{"ticker": {"uuid": "faf496b4-bb52-4369-a64d-acc85d7234e7", "symbol": "404A", "name": "GLOBAL X JAPAN CO LTD GLOBAL X", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404A rose 34.63%, moving from 1,077.00 to 1,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is positive at 72.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,450.00"}, {"label": "12-Week Change", "value": "34.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1489.0, "low": 1363.0, "close": 1450.0, "volume": 380518}, "trend_line": 1173.666667, "activity_lines": {"activity_5": 1377.333333, "activity_10": 1315.945455, "activity_20": 1225.085714, "activity_30": 1196.707527}, "trend_signal": 1, "fair_value": 1171.738095, "relative_strength": null, "rate_of_change": 0.6517637640352778, "market_dynamics": 1.136083, "expectation": {"probability": 72.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 975.0, "close": 1059.0, "volume": 323372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.0, "high": 1112.0, "low": 1052.0, "close": 1103.0, "volume": 756225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1112.0, "high": 1126.0, "low": 1030.0, "close": 1074.0, "volume": 937559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1084.0, "high": 1154.0, "low": 1063.0, "close": 1151.0, "volume": 541075}, "trend_line": null, "activity_lines": {"activity_5": 1098.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.0, "high": 1333.0, "low": 1167.0, "close": 1201.0, "volume": 525588}, "trend_line": null, "activity_lines": {"activity_5": 1139.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1203.0, "high": 1300.0, "low": 1186.0, "close": 1270.0, "volume": 835434}, "trend_line": null, "activity_lines": {"activity_5": 1190.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.0, "high": 1435.0, "low": 1212.0, "close": 1280.0, "volume": 2105420}, "trend_line": null, "activity_lines": {"activity_5": 1230.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1298.0, "high": 1361.0, "low": 1260.0, "close": 1268.0, "volume": 489301}, "trend_line": null, "activity_lines": {"activity_5": 1254.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.0, "high": 1261.0, "low": 1150.0, "close": 1152.0, "volume": 607628}, "trend_line": null, "activity_lines": {"activity_5": 1227.533333, "activity_10": 1195.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1183.0, "high": 1233.0, "low": 1174.0, "close": 1223.0, "volume": 374114}, "trend_line": null, "activity_lines": {"activity_5": 1223.8, "activity_10": 1207.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.0, "high": 1324.0, "low": 1220.0, "close": 1222.0, "volume": 815478}, "trend_line": null, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1215.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.0, "high": 1228.0, "low": 1152.0, "close": 1204.0, "volume": 491323}, "trend_line": null, "activity_lines": {"activity_5": 1209.933333, "activity_10": 1217.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1190.0, "close": 1213.0, "volume": 217864}, "trend_line": null, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1218.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.0, "high": 1200.0, "low": 1133.0, "close": 1142.0, "volume": 569792}, "trend_line": null, "activity_lines": {"activity_5": 1189.4, "activity_10": 1204.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.0, "high": 1188.0, "low": 1153.0, "close": 1170.0, "volume": 373124}, "trend_line": null, "activity_lines": {"activity_5": 1179.133333, "activity_10": 1196.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1171.0, "high": 1199.0, "low": 1151.0, "close": 1181.0, "volume": 451862}, "trend_line": null, "activity_lines": {"activity_5": 1176.066667, "activity_10": 1190.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.0, "high": 1205.0, "low": 1149.0, "close": 1166.0, "volume": 490852}, "trend_line": null, "activity_lines": {"activity_5": 1170.733333, "activity_10": 1183.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1093.0, "close": 1119.0, "volume": 126583}, "trend_line": null, "activity_lines": {"activity_5": 1152.266667, "activity_10": 1169.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1143.0, "high": 1143.0, "low": 1122.0, "close": 1136.0, "volume": 199549}, "trend_line": null, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1161.581818, "activity_20": 1178.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1137.0, "high": 1153.0, "low": 1126.0, "close": 1147.0, "volume": 130513}, "trend_line": null, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1156.018182, "activity_20": 1176.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1159.0, "high": 1197.0, "low": 1145.0, "close": 1172.0, "volume": 166985}, "trend_line": null, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1156.381818, "activity_20": 1175.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1217.0, "high": 1221.0, "low": 1188.0, "close": 1198.0, "volume": 188084}, "trend_line": null, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1162.381818, "activity_20": 1177.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1134.0, "close": 1181.0, "volume": 218870}, "trend_line": null, "activity_lines": {"activity_5": 1176.2, "activity_10": 1165.4, "activity_20": 1177.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1100.0, "close": 1131.0, "volume": 75945}, "trend_line": null, "activity_lines": {"activity_5": 1164.266667, "activity_10": 1159.909091, "activity_20": 1171.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1054.0, "close": 1085.0, "volume": 116094}, "trend_line": null, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1146.254545, "activity_20": 1161.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1105.0, "high": 1116.0, "low": 1068.0, "close": 1081.0, "volume": 175642}, "trend_line": null, "activity_lines": {"activity_5": 1113.2, "activity_10": 1133.418182, "activity_20": 1152.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.0, "high": 1103.0, "low": 1060.0, "close": 1073.0, "volume": 183016}, "trend_line": null, "activity_lines": {"activity_5": 1092.466667, "activity_10": 1120.945455, "activity_20": 1142.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.0, "high": 1093.0, "low": 1056.0, "close": 1068.0, "volume": 83055}, "trend_line": null, "activity_lines": {"activity_5": 1078.4, "activity_10": 1109.254545, "activity_20": 1133.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.078685, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1061.0, "high": 1062.0, "low": 1002.0, "close": 1037.0, "volume": 99828}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1061.533333, "activity_10": 1092.854545, "activity_20": 1122.495238, "activity_30": 1141.849462}, "trend_signal": 0, "fair_value": 1150.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.533309, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1008.0, "high": 1103.0, "low": 998.0, "close": 1077.0, "volume": 172017}, "trend_line": 1152.8, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1085.527273, "activity_20": 1115.785714, "activity_30": 1137.124731}, "trend_signal": 0, "fair_value": 1147.870968, "relative_strength": null, "rate_of_change": 0.22314315942364127, "market_dynamics": -1.620915, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1087.0, "high": 1112.0, "low": 1060.0, "close": 1082.0, "volume": 58847}, "trend_line": 1153.566667, "activity_lines": {"activity_5": 1069.2, "activity_10": 1080.381818, "activity_20": 1110.247619, "activity_30": 1132.556989}, "trend_signal": 0, "fair_value": 1145.8125, "relative_strength": null, "rate_of_change": 0.0665047709923749, "market_dynamics": -1.653252, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1074.0, "high": 1093.0, "low": 1019.0, "close": 1075.0, "volume": 88696}, "trend_line": 1152.633333, "activity_lines": {"activity_5": 1071.733333, "activity_10": 1075.6, "activity_20": 1104.709524, "activity_30": 1127.488172}, "trend_signal": 0, "fair_value": 1143.666667, "relative_strength": null, "rate_of_change": -0.0809085444907415, "market_dynamics": -1.591202, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1048.0, "high": 1076.0, "low": 1036.0, "close": 1046.0, "volume": 99096}, "trend_line": 1151.7, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1067.781818, "activity_20": 1097.02381, "activity_30": 1120.608602}, "trend_signal": 0, "fair_value": 1140.794118, "relative_strength": null, "rate_of_change": -0.08097397266576775, "market_dynamics": -1.562365, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1032.0, "high": 1165.0, "low": 1032.0, "close": 1165.0, "volume": 357231}, "trend_line": 1152.166667, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1084.054545, "activity_20": 1101.466667, "activity_30": 1121.466667}, "trend_signal": 0, "fair_value": 1141.485714, "relative_strength": null, "rate_of_change": 0.040519840236165304, "market_dynamics": -1.095763, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1163.0, "high": 1251.0, "low": 1141.0, "close": 1250.0, "volume": 128701}, "trend_line": 1153.8, "activity_lines": {"activity_5": 1152.0, "activity_10": 1115.163636, "activity_20": 1113.895238, "activity_30": 1127.778495}, "trend_signal": 0, "fair_value": 1144.5, "relative_strength": null, "rate_of_change": 0.14176186890155826, "market_dynamics": -0.471242, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1224.0, "close": 1257.0, "volume": 88373}, "trend_line": 1153.366667, "activity_lines": {"activity_5": 1196.466667, "activity_10": 1144.545455, "activity_20": 1126.609524, "activity_30": 1134.436559}, "trend_signal": 0, "fair_value": 1147.540541, "relative_strength": null, "rate_of_change": -0.03755702894782006, "market_dynamics": 0.106962, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1278.0, "low": 1226.0, "close": 1272.0, "volume": 56920}, "trend_line": 1153.1, "activity_lines": {"activity_5": 1234.266667, "activity_10": 1173.454545, "activity_20": 1140.390476, "activity_30": 1142.090323}, "trend_signal": 0, "fair_value": 1150.815789, "relative_strength": null, "rate_of_change": -0.023120747948587775, "market_dynamics": 0.779, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1334.0, "low": 1300.0, "close": 1322.0, "volume": 32061}, "trend_line": 1154.9, "activity_lines": {"activity_5": 1275.6, "activity_10": 1207.836364, "activity_20": 1158.428571, "activity_30": 1152.987097}, "trend_signal": 0, "fair_value": 1155.205128, "relative_strength": null, "rate_of_change": 0.1561009452779622, "market_dynamics": 0.979516, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1340.0, "high": 1426.0, "low": 1313.0, "close": 1346.0, "volume": 121078}, "trend_line": 1161.366667, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1241.963636, "activity_20": 1177.785714, "activity_30": 1165.316129}, "trend_signal": 1, "fair_value": 1159.975, "relative_strength": null, "rate_of_change": 0.5599330677980704, "market_dynamics": 1.03812, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1346.0, "high": 1399.0, "low": 1306.0, "close": 1364.0, "volume": 108679}, "trend_line": 1166.066667, "activity_lines": {"activity_5": 1331.4, "activity_10": 1273.745455, "activity_20": 1197.857143, "activity_30": 1178.389247}, "trend_signal": 1, "fair_value": 1164.95122, "relative_strength": null, "rate_of_change": 0.4046956171164197, "market_dynamics": 1.087778, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1489.0, "low": 1363.0, "close": 1450.0, "volume": 380518}, "trend_line": 1173.666667, "activity_lines": {"activity_5": 1377.333333, "activity_10": 1315.945455, "activity_20": 1225.085714, "activity_30": 1196.707527}, "trend_signal": 1, "fair_value": 1171.738095, "relative_strength": null, "rate_of_change": 0.6517637640352778, "market_dynamics": 1.136083, "expectation": {"probability": 72.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf496b4-bb52-4369-a64d-acc85d7234e7/", "share_image": "https://sharemaestro.com/terminal/faf496b4-bb52-4369-a64d-acc85d7234e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}