{"ticker": {"uuid": "faf7e73e-84e3-4a8b-9b3a-5410047850de", "symbol": "300567", "name": "Wuhan Jingce Electronics Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300567 rose 44.10%, moving from 134.77 to 194.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.05 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.20"}, {"label": "12-Week Change", "value": "44.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.05"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.809879, "high": 231.779459, "low": 190.618627, "close": 194.199997, "volume": 68336759}, "trend_line": 119.580713, "activity_lines": {"activity_5": 180.55979, "activity_10": 161.703374, "activity_20": 149.062243, "activity_30": 137.494731}, "trend_signal": 1, "fair_value": 79.046001, "relative_strength": 73.052251, "rate_of_change": 3.4444101506095155, "market_dynamics": 0.625146, "expectation": {"probability": 47.3124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 97.539401, "high": 109.489894, "low": 95.732932, "close": 107.216911, "volume": 38558323}, "trend_line": 67.029929, "activity_lines": {"activity_5": 102.864848, "activity_10": 97.490138, "activity_20": 84.040893, "activity_30": 76.025432}, "trend_signal": 1, "fair_value": 56.411687, "relative_strength": 97.59099, "rate_of_change": 3.00583737756786, "market_dynamics": 1.164469, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.077947, "high": 108.189623, "low": 84.894118, "close": 94.58342, "volume": 36652710}, "trend_line": 68.581371, "activity_lines": {"activity_5": 99.702493, "activity_10": 98.421502, "activity_20": 86.019584, "activity_30": 77.803077}, "trend_signal": 1, "fair_value": 56.585019, "relative_strength": 73.476743, "rate_of_change": 2.3145511611686307, "market_dynamics": 0.902475, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 95.718539, "high": 100.667269, "low": 90.082768, "close": 95.90773, "volume": 29773246}, "trend_line": 70.064465, "activity_lines": {"activity_5": 98.171868, "activity_10": 99.065211, "activity_20": 87.911273, "activity_30": 79.566068}, "trend_signal": 1, "fair_value": 56.760896, "relative_strength": 70.905421, "rate_of_change": 2.162531863062338, "market_dynamics": 0.75828, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.970272, "high": 104.480882, "low": 91.606223, "close": 94.702911, "volume": 27057450}, "trend_line": 71.335686, "activity_lines": {"activity_5": 96.856608, "activity_10": 98.892949, "activity_20": 89.477056, "activity_30": 81.155645}, "trend_signal": 1, "fair_value": 56.964656, "relative_strength": 68.525794, "rate_of_change": 1.8143591048614973, "market_dynamics": 0.523504, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.589102, "high": 103.554857, "low": 91.446904, "close": 98.068443, "volume": 34787209}, "trend_line": 72.725045, "activity_lines": {"activity_5": 96.884053, "activity_10": 98.797297, "activity_20": 91.168575, "activity_30": 82.880339}, "trend_signal": 1, "fair_value": 57.154008, "relative_strength": 63.510914, "rate_of_change": 1.947635297149871, "market_dynamics": 0.262372, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.381405, "high": 98.526476, "low": 88.021636, "close": 88.230736, "volume": 20463776}, "trend_line": 73.82056, "activity_lines": {"activity_5": 93.595671, "activity_10": 96.443163, "activity_20": 91.723556, "activity_30": 83.880706}, "trend_signal": 1, "fair_value": 57.264874, "relative_strength": 47.940532, "rate_of_change": 1.5063792672799392, "market_dynamics": -0.01354, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.842408, "high": 95.160945, "low": 86.657497, "close": 94.742744, "volume": 24624554}, "trend_line": 75.118253, "activity_lines": {"activity_5": 93.743703, "activity_10": 95.635559, "activity_20": 92.746101, "activity_30": 85.230524}, "trend_signal": 1, "fair_value": 57.418615, "relative_strength": 56.369429, "rate_of_change": 1.7579018636542387, "market_dynamics": -0.197055, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.74274, "high": 98.576259, "low": 88.708675, "close": 92.681602, "volume": 20562930}, "trend_line": 76.324743, "activity_lines": {"activity_5": 93.194066, "activity_10": 94.774931, "activity_20": 93.417827, "activity_30": 86.363643}, "trend_signal": 1, "fair_value": 57.57686, "relative_strength": 52.150409, "rate_of_change": 1.6061209517212844, "market_dynamics": -0.377987, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.25912, "high": 95.290382, "low": 85.631898, "close": 88.877953, "volume": 19050011}, "trend_line": 77.513627, "activity_lines": {"activity_5": 91.591621, "activity_10": 93.449651, "activity_20": 93.56936, "activity_30": 87.173528}, "trend_signal": 1, "fair_value": 57.696147, "relative_strength": 41.130258, "rate_of_change": 1.5576652514899416, "market_dynamics": -0.615038, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.449786, "high": 89.475384, "low": 81.758551, "close": 89.027313, "volume": 21198280}, "trend_line": 78.75414, "activity_lines": {"activity_5": 90.427294, "activity_10": 92.317672, "activity_20": 93.618546, "activity_30": 87.916346}, "trend_signal": 1, "fair_value": 57.79943, "relative_strength": 42.505582, "rate_of_change": 1.600380536960304, "market_dynamics": -0.709413, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.877953, "high": 90.281914, "low": 83.142605, "close": 84.666054, "volume": 20354039}, "trend_line": 79.921074, "activity_lines": {"activity_5": 88.411955, "activity_10": 90.54714, "activity_20": 93.128283, "activity_30": 88.29776}, "trend_signal": 1, "fair_value": 57.815324, "relative_strength": 30.159518, "rate_of_change": 1.4817430550317705, "market_dynamics": -0.867436, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.626225, "high": 97.052807, "low": 83.849565, "close": 95.379997, "volume": 24705877}, "trend_line": 81.439514, "activity_lines": {"activity_5": 90.205577, "activity_10": 91.134614, "activity_20": 93.564006, "activity_30": 89.29511}, "trend_signal": 1, "fair_value": 57.987662, "relative_strength": 42.415995, "rate_of_change": 1.8999244179326196, "market_dynamics": -0.873138, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.896384, "high": 99.571984, "low": 89.515211, "close": 89.9832, "volume": 12629439}, "trend_line": 82.720162, "activity_lines": {"activity_5": 90.157782, "activity_10": 90.726369, "activity_20": 93.343554, "activity_30": 89.846316}, "trend_signal": 1, "fair_value": 58.143373, "relative_strength": 37.531482, "rate_of_change": 1.5725142957017146, "market_dynamics": -0.913841, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.614778, "high": 91.327423, "low": 84.13832, "close": 84.417122, "volume": 14773434}, "trend_line": 83.740831, "activity_lines": {"activity_5": 88.434521, "activity_10": 89.413829, "activity_20": 92.464878, "activity_30": 89.955797}, "trend_signal": 1, "fair_value": 58.265163, "relative_strength": 31.517026, "rate_of_change": 1.233881771169643, "market_dynamics": -0.971956, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.43704, "high": 87.48394, "low": 81.171076, "close": 82.156845, "volume": 12060037}, "trend_line": 84.607745, "activity_lines": {"activity_5": 86.255224, "activity_10": 87.877343, "activity_20": 91.279718, "activity_30": 89.853604}, "trend_signal": 1, "fair_value": 58.378431, "relative_strength": 30.359087, "rate_of_change": 1.0352345321244711, "market_dynamics": -1.039098, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.125479, "high": 98.138136, "low": 76.112824, "close": 91.606216, "volume": 26608986}, "trend_line": 85.788645, "activity_lines": {"activity_5": 87.683748, "activity_10": 88.348226, "activity_20": 90.947223, "activity_30": 90.305118}, "trend_signal": 1, "fair_value": 58.565152, "relative_strength": 38.613677, "rate_of_change": 1.3957351067564894, "market_dynamics": -0.937932, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.616176, "high": 98.576262, "low": 88.220768, "close": 92.701508, "volume": 18821815}, "trend_line": 86.802249, "activity_lines": {"activity_5": 89.014692, "activity_10": 88.956882, "activity_20": 90.797916, "activity_30": 90.75111}, "trend_signal": 1, "fair_value": 58.779311, "relative_strength": 40.393904, "rate_of_change": 1.1815130079277985, "market_dynamics": -0.796246, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.601941, "high": 93.517999, "low": 85.233613, "close": 86.149673, "volume": 12333612}, "trend_line": 87.690097, "activity_lines": {"activity_5": 88.340257, "activity_10": 88.411407, "activity_20": 90.118607, "activity_30": 90.709008}, "trend_signal": 1, "fair_value": 58.953985, "relative_strength": 30.309356, "rate_of_change": 1.0228398575248794, "market_dynamics": -0.760766, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.468307, "high": 86.468307, "low": 78.104265, "close": 82.644745, "volume": 17470364}, "trend_line": 88.298334, "activity_lines": {"activity_5": 86.753081, "activity_10": 87.347436, "activity_20": 89.196031, "activity_30": 90.383501}, "trend_signal": 0, "fair_value": 59.110023, "relative_strength": 22.919138, "rate_of_change": 0.6936210824353435, "market_dynamics": -0.734478, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.138327, "high": 92.601939, "low": 81.250737, "close": 90.242081, "volume": 13913941}, "trend_line": 89.207458, "activity_lines": {"activity_5": 87.816509, "activity_10": 87.778129, "activity_20": 89.070207, "activity_30": 90.508904}, "trend_signal": 0, "fair_value": 59.345482, "relative_strength": 33.09475, "rate_of_change": 1.0296049300318686, "market_dynamics": -0.834458, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.971837, "high": 95.54927, "low": 85.831038, "close": 90.182343, "volume": 17769754}, "trend_line": 90.05206, "activity_lines": {"activity_5": 88.321009, "activity_10": 88.175875, "activity_20": 88.973348, "activity_30": 90.5718}, "trend_signal": 0, "fair_value": 59.579302, "relative_strength": 31.65457, "rate_of_change": 0.9467840682109726, "market_dynamics": -0.871252, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.202258, "high": 93.597659, "low": 86.627627, "close": 87.105576, "volume": 13038793}, "trend_line": 90.771604, "activity_lines": {"activity_5": 87.894844, "activity_10": 87.913911, "activity_20": 88.664581, "activity_30": 90.381704}, "trend_signal": 0, "fair_value": 59.81432, "relative_strength": 31.819378, "rate_of_change": 0.7990311382104964, "market_dynamics": -0.837272, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.125484, "high": 91.57635, "low": 78.661867, "close": 86.209427, "volume": 21353171}, "trend_line": 91.542667, "activity_lines": {"activity_5": 87.543025, "activity_10": 87.639456, "activity_20": 88.306075, "activity_30": 90.08737}, "trend_signal": 0, "fair_value": 60.041708, "relative_strength": 26.218796, "rate_of_change": 0.8494539768185634, "market_dynamics": -0.657634, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.01456, "high": 89.51521, "low": 79.538101, "close": 81.838219, "volume": 12093736}, "trend_line": 92.095235, "activity_lines": {"activity_5": 85.730153, "activity_10": 86.63885, "activity_20": 87.577446, "activity_30": 89.461277}, "trend_signal": 0, "fair_value": 60.23272, "relative_strength": 17.546152, "rate_of_change": 0.6036179828582097, "market_dynamics": -0.797294, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.077185, "high": 89.11692, "low": 77.267856, "close": 85.084251, "volume": 20790381}, "trend_line": 92.523744, "activity_lines": {"activity_5": 85.05306, "activity_10": 86.27532, "activity_20": 87.219223, "activity_30": 89.008955}, "trend_signal": 0, "fair_value": 60.4294, "relative_strength": 19.516068, "rate_of_change": 0.465289002194295, "market_dynamics": -0.771562, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.536609, "high": 87.175277, "low": 80.314762, "close": 81.629112, "volume": 14141341}, "trend_line": 91.639055, "activity_lines": {"activity_5": 83.56811, "activity_10": 85.230358, "activity_20": 86.593769, "activity_30": 88.306076}, "trend_signal": 0, "fair_value": 60.628369, "relative_strength": 13.69233, "rate_of_change": -0.9561750981456116, "market_dynamics": -0.86528, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.425686, "high": 82.794105, "low": 78.263574, "close": 80.18531, "volume": 10709346}, "trend_line": 90.563971, "activity_lines": {"activity_5": 82.172108, "activity_10": 84.104289, "activity_20": 85.862246, "activity_30": 87.567125}, "trend_signal": 0, "fair_value": 60.830146, "relative_strength": 12.345228, "rate_of_change": -1.173172289915041, "market_dynamics": -1.097231, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.458442, "high": 87.324622, "low": 79.458442, "close": 83.331795, "volume": 14852440}, "trend_line": 89.836288, "activity_lines": {"activity_5": 82.286285, "activity_10": 83.777874, "activity_20": 85.49971, "activity_30": 87.100533}, "trend_signal": 0, "fair_value": 61.0416, "relative_strength": 17.058719, "rate_of_change": -0.8035016485750156, "market_dynamics": -0.984374, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.331794, "high": 92.094123, "low": 80.314762, "close": 88.061462, "volume": 16912425}, "trend_line": 89.504475, "activity_lines": {"activity_5": 84.16886, "activity_10": 84.362634, "activity_20": 85.632141, "activity_30": 86.986028}, "trend_signal": 0, "fair_value": 61.276274, "relative_strength": 24.520114, "rate_of_change": -0.3693529723757028, "market_dynamics": -0.858465, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.623341, "high": 92.10408, "low": 84.437041, "close": 86.229332, "volume": 9922435}, "trend_line": 89.128134, "activity_lines": {"activity_5": 85.025842, "activity_10": 84.515792, "activity_20": 85.593971, "activity_30": 86.774728}, "trend_signal": 0, "fair_value": 61.512271, "relative_strength": 22.794789, "rate_of_change": -0.4204717138444714, "market_dynamics": -0.75539, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.512418, "high": 86.328908, "low": 81.15116, "close": 81.818291, "volume": 7542045}, "trend_line": 88.281514, "activity_lines": {"activity_5": 84.336138, "activity_10": 83.939903, "activity_20": 85.149026, "activity_30": 86.303125}, "trend_signal": 0, "fair_value": 61.739719, "relative_strength": 17.305422, "rate_of_change": -0.9498908616217652, "market_dynamics": -0.743065, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.097096, "high": 88.589192, "low": 79.657585, "close": 87.244972, "volume": 13210602}, "trend_line": 88.036899, "activity_lines": {"activity_5": 85.442716, "activity_10": 84.502757, "activity_20": 85.234469, "activity_30": 86.236252}, "trend_signal": 0, "fair_value": 61.979148, "relative_strength": 19.70983, "rate_of_change": -0.2770851890917911, "market_dynamics": -0.555343, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.856646, "high": 87.065747, "low": 76.222348, "close": 76.949219, "volume": 13665441}, "trend_line": 87.404948, "activity_lines": {"activity_5": 82.646732, "activity_10": 83.191121, "activity_20": 84.378102, "activity_30": 85.520918}, "trend_signal": 0, "fair_value": 62.175823, "relative_strength": 9.250202, "rate_of_change": -0.7178251473850763, "market_dynamics": -0.840763, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.949225, "high": 77.168285, "low": 66.543959, "close": 68.107239, "volume": 24849933}, "trend_line": 86.518426, "activity_lines": {"activity_5": 77.328927, "activity_10": 80.440219, "activity_20": 82.741708, "activity_30": 84.275904}, "trend_signal": 0, "fair_value": 62.296909, "relative_strength": -2.749302, "rate_of_change": -1.014269809988331, "market_dynamics": -0.902555, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.718899, "high": 71.00477, "low": 63.317818, "close": 64.433029, "volume": 13877319}, "trend_line": 85.397246, "activity_lines": {"activity_5": 72.116666, "activity_10": 77.270934, "activity_20": 80.833055, "activity_30": 82.85104}, "trend_signal": 0, "fair_value": 62.359073, "relative_strength": -6.45121, "rate_of_change": -1.2958858035628267, "market_dynamics": -0.921597, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.249518, "high": 65.319218, "low": 57.811491, "close": 59.205498, "volume": 20119241}, "trend_line": 84.429738, "activity_lines": {"activity_5": 66.614982, "activity_10": 73.526665, "activity_20": 78.510942, "activity_30": 81.16125}, "trend_signal": 0, "fair_value": 62.393444, "relative_strength": -14.244777, "rate_of_change": -1.1329498845899495, "market_dynamics": -1.224239, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.554001, "high": 60.589547, "low": 48.19284, "close": 50.214149, "volume": 17458806}, "trend_line": 82.945451, "activity_lines": {"activity_5": 59.623701, "activity_10": 68.555308, "activity_20": 75.486798, "activity_30": 78.953792}, "trend_signal": 0, "fair_value": 62.397884, "relative_strength": -21.186451, "rate_of_change": -1.7580144569440626, "market_dynamics": -1.275945, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.686418, "high": 59.324988, "low": 45.912639, "close": 56.775944, "volume": 27389856}, "trend_line": 81.748596, "activity_lines": {"activity_5": 57.288407, "activity_10": 65.321934, "activity_20": 73.289909, "activity_30": 77.265437}, "trend_signal": 0, "fair_value": 62.373898, "relative_strength": -18.964291, "rate_of_change": -1.4429423019232233, "market_dynamics": -1.228296, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.775946, "high": 58.777341, "low": 54.645106, "close": 57.682049, "volume": 21611355}, "trend_line": 80.708732, "activity_lines": {"activity_5": 56.600033, "activity_10": 62.736141, "activity_20": 71.31919, "activity_30": 75.712756}, "trend_signal": 0, "fair_value": 62.335931, "relative_strength": -20.153752, "rate_of_change": -1.2720267391503683, "market_dynamics": -1.134005, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.159994, "high": 69.770089, "low": 57.263844, "close": 69.33197, "volume": 33644304}, "trend_line": 80.052221, "activity_lines": {"activity_5": 60.489978, "activity_10": 62.820868, "activity_20": 70.576857, "activity_30": 74.978772}, "trend_signal": 0, "fair_value": 62.424347, "relative_strength": -8.246175, "rate_of_change": -0.8134324300869883, "market_dynamics": -0.871451, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.186896, "high": 76.650514, "low": 67.708947, "close": 70.566666, "volume": 36537355}, "trend_line": 79.582241, "activity_lines": {"activity_5": 64.464893, "activity_10": 63.437309, "activity_20": 70.051686, "activity_30": 74.366801}, "trend_signal": 0, "fair_value": 62.551273, "relative_strength": -6.422114, "rate_of_change": -0.5870917685094668, "market_dynamics": -0.518187, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.302093, "high": 71.36324, "low": 65.219644, "close": 68.256592, "volume": 23180830}, "trend_line": 78.678128, "activity_lines": {"activity_5": 66.912372, "activity_10": 63.838313, "activity_20": 69.399916, "activity_30": 73.636113}, "trend_signal": 0, "fair_value": 62.65648, "relative_strength": -12.1554, "rate_of_change": -1.1360738132518726, "market_dynamics": -0.344688, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.316333, "high": 75.644833, "low": 67.021895, "close": 74.201035, "volume": 28072568}, "trend_line": 78.152056, "activity_lines": {"activity_5": 70.138502, "activity_10": 65.665367, "activity_20": 69.404041, "activity_30": 73.347269}, "trend_signal": 0, "fair_value": 62.793635, "relative_strength": -4.508782, "rate_of_change": -0.6686381760379443, "market_dynamics": 0.01816, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.583689, "high": 77.656189, "low": 69.391715, "close": 72.637756, "volume": 35033727}, "trend_line": 77.75941, "activity_lines": {"activity_5": 71.681867, "activity_10": 67.258156, "activity_20": 69.316464, "activity_30": 72.991507}, "trend_signal": 0, "fair_value": 62.94125, "relative_strength": -5.312548, "rate_of_change": -0.5024128859770486, "market_dynamics": 0.22316, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.468489, "high": 73.563779, "low": 65.189774, "close": 65.697594, "volume": 18828123}, "trend_line": 77.210768, "activity_lines": {"activity_5": 69.914797, "activity_10": 67.506724, "activity_20": 68.611732, "activity_30": 72.213326}, "trend_signal": 0, "fair_value": 63.00417, "relative_strength": -15.940264, "rate_of_change": -0.7055634809986353, "market_dynamics": 0.179314, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.85123, "high": 67.121477, "low": 58.120165, "close": 58.369095, "volume": 20770150}, "trend_line": 76.102864, "activity_lines": {"activity_5": 65.947185, "activity_10": 66.399846, "activity_20": 67.301365, "activity_30": 70.997734}, "trend_signal": 0, "fair_value": 63.021808, "relative_strength": -22.89291, "rate_of_change": -1.4349086645531164, "market_dynamics": 0.140239, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.369092, "high": 62.113001, "low": 55.76031, "close": 56.756027, "volume": 19275854}, "trend_line": 74.904682, "activity_lines": {"activity_5": 62.255056, "activity_10": 65.01489, "activity_20": 65.948134, "activity_30": 69.749551}, "trend_signal": 0, "fair_value": 63.036331, "relative_strength": -25.451895, "rate_of_change": -1.5744243212712765, "market_dynamics": -0.032621, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.869839, "high": 61.336337, "low": 54.963734, "close": 61.097366, "volume": 19119965}, "trend_line": 74.069605, "activity_lines": {"activity_5": 60.776744, "activity_10": 64.300325, "activity_20": 65.119932, "activity_30": 68.858756}, "trend_signal": 0, "fair_value": 63.08729, "relative_strength": -20.810479, "rate_of_change": -1.114852873949853, "market_dynamics": -0.179503, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.067497, "high": 62.949405, "low": 60.499933, "close": 62.043301, "volume": 6489499}, "trend_line": 73.38289, "activity_lines": {"activity_5": 60.487322, "activity_10": 63.679177, "activity_20": 64.487698, "activity_30": 68.082866}, "trend_signal": 0, "fair_value": 63.120503, "relative_strength": -19.98598, "rate_of_change": -0.9271211855389163, "market_dynamics": -0.152754, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.849832, "high": 63.586666, "low": 58.050462, "close": 58.150036, "volume": 15342170}, "trend_line": 72.313155, "activity_lines": {"activity_5": 59.606442, "activity_10": 62.270867, "activity_20": 63.608572, "activity_30": 67.100101}, "trend_signal": 0, "fair_value": 63.130203, "relative_strength": -25.533446, "rate_of_change": -1.457744441517646, "market_dynamics": -0.050445, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.75175, "high": 59.056144, "low": 54.973689, "close": 58.91674, "volume": 16405557}, "trend_line": 71.270968, "activity_lines": {"activity_5": 59.4843, "activity_10": 61.205266, "activity_20": 62.936177, "activity_30": 66.235816}, "trend_signal": 0, "fair_value": 63.148023, "relative_strength": -23.889873, "rate_of_change": -1.4412135661899947, "market_dynamics": 0.06624, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.84704, "high": 61.615141, "low": 57.565225, "close": 57.615177, "volume": 15013830}, "trend_line": 70.287955, "activity_lines": {"activity_5": 58.891795, "activity_10": 60.114834, "activity_20": 62.248878, "activity_30": 65.354797}, "trend_signal": 0, "fair_value": 63.129354, "relative_strength": -22.81023, "rate_of_change": -1.3792614687091098, "market_dynamics": 0.016654, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.384447, "high": 63.499583, "low": 56.126597, "close": 61.381596, "volume": 17912995}, "trend_line": 69.460361, "activity_lines": {"activity_5": 59.497485, "activity_10": 59.902685, "activity_20": 62.06138, "activity_30": 64.780194}, "trend_signal": 0, "fair_value": 63.168188, "relative_strength": -16.605363, "rate_of_change": -1.1774336015324258, "market_dynamics": 0.058242, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.741254, "high": 62.720322, "low": 56.626122, "close": 57.765038, "volume": 23642594}, "trend_line": 68.657921, "activity_lines": {"activity_5": 58.878708, "activity_10": 59.266062, "activity_20": 61.603579, "activity_30": 64.025657}, "trend_signal": 0, "fair_value": 63.208026, "relative_strength": -20.122575, "rate_of_change": -1.1552488188191308, "market_dynamics": -0.085958, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.765038, "high": 62.090922, "low": 57.765038, "close": 59.253624, "volume": 30433131}, "trend_line": 67.7969, "activity_lines": {"activity_5": 59.041344, "activity_10": 59.170503, "activity_20": 61.336798, "activity_30": 63.418928}, "trend_signal": 0, "fair_value": 63.257783, "relative_strength": -17.563836, "rate_of_change": -1.2540738016229882, "market_dynamics": -0.130006, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.074745, "high": 64.01909, "low": 57.795009, "close": 59.45343, "volume": 42484806}, "trend_line": 67.057711, "activity_lines": {"activity_5": 59.197009, "activity_10": 59.228436, "activity_20": 61.113709, "activity_30": 62.880639}, "trend_signal": 0, "fair_value": 63.318056, "relative_strength": -15.110332, "rate_of_change": -1.090299113971282, "market_dynamics": 0.011692, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.744105, "high": 60.922033, "low": 55.227452, "close": 56.45628, "volume": 30340597}, "trend_line": 66.266743, "activity_lines": {"activity_5": 58.317844, "activity_10": 58.721717, "activity_20": 60.603996, "activity_30": 62.196676}, "trend_signal": 0, "fair_value": 63.344076, "relative_strength": -16.94666, "rate_of_change": -1.179533253081055, "market_dynamics": -0.026481, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.446293, "high": 56.606141, "low": 51.500997, "close": 54.168461, "volume": 22559380}, "trend_line": 65.294632, "activity_lines": {"activity_5": 56.753333, "activity_10": 57.804481, "activity_20": 59.846672, "activity_30": 61.416142}, "trend_signal": 0, "fair_value": 63.341975, "relative_strength": -18.552183, "rate_of_change": -1.4669666200434994, "market_dynamics": 0.020231, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.728878, "high": 61.741254, "low": 52.450093, "close": 61.44154, "volume": 30189709}, "trend_line": 64.407302, "activity_lines": {"activity_5": 58.094058, "activity_10": 58.335603, "activity_20": 59.794439, "activity_30": 61.167555}, "trend_signal": 0, "fair_value": 63.40311, "relative_strength": -8.891839, "rate_of_change": -1.358963168672107, "market_dynamics": 0.321707, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.442491, "high": 62.82023, "low": 58.60424, "close": 61.64135, "volume": 29342581}, "trend_line": 63.587702, "activity_lines": {"activity_5": 59.256286, "activity_10": 58.913995, "activity_20": 59.743332, "activity_30": 60.989107}, "trend_signal": 0, "fair_value": 63.433561, "relative_strength": -8.734142, "rate_of_change": -1.2725265219151722, "market_dynamics": 0.533175, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.751245, "high": 62.040967, "low": 53.748859, "close": 54.907757, "volume": 23356361}, "trend_line": 62.690684, "activity_lines": {"activity_5": 58.0148, "activity_10": 58.20462, "activity_20": 59.087554, "activity_30": 60.42911}, "trend_signal": 0, "fair_value": 63.417501, "relative_strength": -15.459413, "rate_of_change": -1.4106784359025946, "market_dynamics": 0.598581, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.907756, "high": 62.140876, "low": 54.508138, "close": 59.65324, "volume": 23374172}, "trend_line": 61.77096, "activity_lines": {"activity_5": 58.658188, "activity_10": 58.43095, "activity_20": 58.958292, "activity_30": 60.233146}, "trend_signal": 0, "fair_value": 63.454601, "relative_strength": -7.3871, "rate_of_change": -1.4670824137123708, "market_dynamics": 0.876336, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.023843, "high": 59.883022, "low": 55.117554, "close": 56.945816, "volume": 17968986}, "trend_line": 61.10418, "activity_lines": {"activity_5": 58.18597, "activity_10": 58.127965, "activity_20": 58.612148, "activity_30": 59.921846}, "trend_signal": 0, "fair_value": 63.387487, "relative_strength": -9.712401, "rate_of_change": -1.079439270492158, "market_dynamics": 0.643699, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.556188, "high": 58.00481, "low": 55.856854, "close": 56.186543, "volume": 12379069}, "trend_line": 60.706823, "activity_lines": {"activity_5": 57.275504, "activity_10": 57.767581, "activity_20": 58.275861, "activity_30": 59.604579}, "trend_signal": 0, "fair_value": 63.34728, "relative_strength": -10.043834, "rate_of_change": -0.6502943006517713, "market_dynamics": 0.364351, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.956758, "high": 56.746008, "low": 52.460083, "close": 53.698906, "volume": 11993726}, "trend_line": 60.349019, "activity_lines": {"activity_5": 55.886159, "activity_10": 56.9836, "activity_20": 57.780995, "activity_30": 59.152456}, "trend_signal": 0, "fair_value": 63.225618, "relative_strength": -11.862626, "rate_of_change": -0.589396681160537, "market_dynamics": 0.234459, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.559041, "high": 56.216511, "low": 52.559991, "close": 55.40728, "volume": 13590850}, "trend_line": 60.222412, "activity_lines": {"activity_5": 55.595768, "activity_10": 56.611226, "activity_20": 57.505967, "activity_30": 58.833634}, "trend_signal": 0, "fair_value": 63.12192, "relative_strength": -10.541516, "rate_of_change": -0.20979131408913193, "market_dynamics": 0.064938, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.377309, "high": 55.81689, "low": 50.731727, "close": 50.77169, "volume": 14654841}, "trend_line": 60.240997, "activity_lines": {"activity_5": 53.726879, "activity_10": 55.469585, "activity_20": 56.803559, "activity_30": 58.22391}, "trend_signal": 0, "fair_value": 62.99773, "relative_strength": -15.422031, "rate_of_change": 0.03086060385625476, "market_dynamics": -0.147344, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.851616, "high": 51.251233, "low": 48.204135, "close": 48.503849, "volume": 14443704}, "trend_line": 59.96526, "activity_lines": {"activity_5": 51.694147, "activity_10": 54.018965, "activity_20": 55.913663, "activity_30": 57.466675}, "trend_signal": 0, "fair_value": 62.881427, "relative_strength": -17.131625, "rate_of_change": -0.457723168160712, "market_dynamics": -0.399794, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5538, "high": 48.853518, "low": 44.457701, "close": 46.985294, "volume": 15538555}, "trend_line": 59.608702, "activity_lines": {"activity_5": 49.718027, "activity_10": 52.395237, "activity_20": 54.939112, "activity_30": 56.629257}, "trend_signal": 0, "fair_value": 62.78287, "relative_strength": -19.965285, "rate_of_change": -0.594607611140183, "market_dynamics": -0.618192, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.455798, "high": 55.946769, "low": 44.257888, "close": 54.298336, "volume": 30627182}, "trend_line": 59.107581, "activity_lines": {"activity_5": 50.793004, "activity_10": 52.363994, "activity_20": 54.732745, "activity_30": 56.286653}, "trend_signal": 0, "fair_value": 62.714008, "relative_strength": -20.920763, "rate_of_change": -0.8406843014296765, "market_dynamics": -0.573107, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.606139, "high": 64.438687, "low": 55.547146, "close": 64.258858, "volume": 11053446}, "trend_line": 58.89732, "activity_lines": {"activity_5": 55.148194, "activity_10": 54.277265, "activity_20": 55.493342, "activity_30": 56.618994}, "trend_signal": 0, "fair_value": 62.752647, "relative_strength": -14.977619, "rate_of_change": -0.3557259431747049, "market_dynamics": -0.169371, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.106636, "high": 77.106636, "low": 58.943915, "close": 60.602337, "volume": 72092140}, "trend_line": 58.642178, "activity_lines": {"activity_5": 57.694437, "activity_10": 55.355693, "activity_20": 55.880259, "activity_30": 56.728995}, "trend_signal": 0, "fair_value": 62.776375, "relative_strength": -15.41974, "rate_of_change": -0.4331979791270627, "market_dynamics": 0.437702, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.942014, "high": 67.405867, "low": 59.183689, "close": 64.718422, "volume": 45493810}, "trend_line": 58.326091, "activity_lines": {"activity_5": 60.957333, "activity_10": 57.165244, "activity_20": 56.64496, "activity_30": 57.12101}, "trend_signal": 0, "fair_value": 62.848472, "relative_strength": -11.618118, "rate_of_change": -0.5390096527451677, "market_dynamics": 1.09139, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.937263, "high": 67.685599, "low": 59.942966, "close": 61.931076, "volume": 66263216}, "trend_line": 57.969202, "activity_lines": {"activity_5": 62.210142, "activity_10": 58.326685, "activity_20": 57.12831, "activity_30": 57.35359}, "trend_signal": 0, "fair_value": 62.896447, "relative_strength": -16.772219, "rate_of_change": -0.6118856825155579, "market_dynamics": 1.377435, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.220795, "high": 64.388731, "low": 57.785021, "close": 57.874935, "volume": 51023851}, "trend_line": 57.708447, "activity_lines": {"activity_5": 61.114518, "activity_10": 58.6462, "activity_20": 57.205523, "activity_30": 57.347508}, "trend_signal": 0, "fair_value": 62.944637, "relative_strength": -20.281259, "rate_of_change": -0.44981643873587074, "market_dynamics": 1.419573, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.944868, "high": 72.431081, "low": 57.75505, "close": 68.39492, "volume": 70918524}, "trend_line": 58.042641, "activity_lines": {"activity_5": 63.287117, "activity_10": 60.802511, "activity_20": 58.291203, "activity_30": 58.036958}, "trend_signal": 0, "fair_value": 63.055841, "relative_strength": -11.215882, "rate_of_change": 0.5791075958082942, "market_dynamics": 1.461347, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.430135, "high": 86.797408, "low": 70.93251, "close": 70.93251, "volume": 91993143}, "trend_line": 58.51519, "activity_lines": {"activity_5": 66.029841, "activity_10": 63.184063, "activity_20": 59.575981, "activity_30": 58.868563}, "trend_signal": 1, "fair_value": 63.178889, "relative_strength": -3.869919, "rate_of_change": 0.8141411070526471, "market_dynamics": 1.518655, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.812618, "high": 77.126617, "low": 67.615663, "close": 70.13327, "volume": 44069598}, "trend_line": 58.816387, "activity_lines": {"activity_5": 67.817473, "activity_10": 65.053739, "activity_20": 60.715706, "activity_30": 59.618116}, "trend_signal": 1, "fair_value": 63.265861, "relative_strength": -1.725969, "rate_of_change": 0.5147330120606324, "market_dynamics": 1.518802, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.432984, "high": 72.431087, "low": 65.647539, "close": 70.902542, "volume": 35171078}, "trend_line": 59.111695, "activity_lines": {"activity_5": 69.50054, "activity_10": 66.67002, "activity_20": 61.852673, "activity_30": 60.397868}, "trend_signal": 1, "fair_value": 63.390612, "relative_strength": -1.862552, "rate_of_change": 0.5020845636097957, "market_dynamics": 1.547392, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.223188, "high": 74.928706, "low": 66.896352, "close": 69.034317, "volume": 33114655}, "trend_line": 59.474504, "activity_lines": {"activity_5": 69.962767, "activity_10": 67.511765, "activity_20": 62.76666, "activity_30": 61.038037}, "trend_signal": 1, "fair_value": 63.48968, "relative_strength": -5.457876, "rate_of_change": 0.6137685613650661, "market_dynamics": 1.375549, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.954385, "high": 71.491977, "low": 66.696539, "close": 67.28598, "volume": 31313465}, "trend_line": 59.753479, "activity_lines": {"activity_5": 69.098256, "activity_10": 67.767703, "activity_20": 63.478935, "activity_30": 61.542004}, "trend_signal": 1, "fair_value": 63.560295, "relative_strength": -6.397789, "rate_of_change": 0.4690665432031102, "market_dynamics": 1.186762, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.285978, "high": 74.628985, "low": 63.199862, "close": 73.749825, "volume": 45965719}, "trend_line": 60.291301, "activity_lines": {"activity_5": 70.46229, "activity_10": 69.143848, "activity_20": 64.74787, "activity_30": 62.444994}, "trend_signal": 1, "fair_value": 63.669375, "relative_strength": 3.907668, "rate_of_change": 0.9000680947798847, "market_dynamics": 1.185753, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.819758, "high": 74.599015, "low": 67.605676, "close": 69.034317, "volume": 33523207}, "trend_line": 60.546391, "activity_lines": {"activity_5": 70.066667, "activity_10": 69.423582, "activity_20": 65.500583, "activity_30": 63.009059}, "trend_signal": 1, "fair_value": 63.741848, "relative_strength": -2.181725, "rate_of_change": 0.42309586253579556, "market_dynamics": 1.126815, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.444875, "high": 69.473895, "low": 57.934877, "close": 57.964848, "volume": 24468506}, "trend_line": 60.553052, "activity_lines": {"activity_5": 66.054484, "activity_10": 67.612214, "activity_20": 65.141496, "activity_30": 62.842508}, "trend_signal": 1, "fair_value": 63.741531, "relative_strength": -10.678849, "rate_of_change": 0.011001481492102706, "market_dynamics": 0.722979, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.824983, "high": 60.712235, "low": 54.588059, "close": 57.505287, "volume": 30974346}, "trend_line": 60.494774, "activity_lines": {"activity_5": 62.751627, "activity_10": 65.789404, "activity_20": 64.730173, "activity_30": 62.645878}, "trend_signal": 1, "fair_value": 63.723549, "relative_strength": -9.791701, "rate_of_change": -0.09624287806335736, "market_dynamics": 0.274893, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.256475, "high": 62.490541, "low": 55.946768, "close": 61.541443, "volume": 37629097}, "trend_line": 60.564374, "activity_lines": {"activity_5": 61.562758, "activity_10": 64.70716, "activity_20": 64.68512, "activity_30": 62.713405}, "trend_signal": 1, "fair_value": 63.682924, "relative_strength": -6.513251, "rate_of_change": 0.11505126046094695, "market_dynamics": -0.19861, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.781218, "high": 62.520514, "low": 56.056663, "close": 59.203667, "volume": 32345244}, "trend_line": 60.655954, "activity_lines": {"activity_5": 59.977599, "activity_10": 63.324475, "activity_20": 64.388212, "activity_30": 62.625617}, "trend_signal": 0, "fair_value": 63.6354, "relative_strength": -10.794175, "rate_of_change": 0.15121100731595186, "market_dynamics": -0.656691, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.253623, "high": 59.743155, "low": 57.725075, "close": 57.725075, "volume": 4231810}, "trend_line": 60.774508, "activity_lines": {"activity_5": 58.86932, "activity_10": 61.886207, "activity_20": 63.910334, "activity_30": 62.436528}, "trend_signal": 0, "fair_value": 63.547886, "relative_strength": -11.568685, "rate_of_change": 0.19545319491635735, "market_dynamics": -0.761435, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.524317, "high": 65.707479, "low": 58.144677, "close": 63.519566, "volume": 21964522}, "trend_line": 60.843775, "activity_lines": {"activity_5": 60.446487, "activity_10": 61.727086, "activity_20": 63.940401, "activity_30": 62.613629}, "trend_signal": 0, "fair_value": 63.551716, "relative_strength": -6.491989, "rate_of_change": 0.11397377334589616, "market_dynamics": -0.676539, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.13897, "high": 66.796445, "low": 62.390637, "close": 63.569515, "volume": 29172240}, "trend_line": 60.908047, "activity_lines": {"activity_5": 61.669989, "activity_10": 61.711283, "activity_20": 63.89649, "activity_30": 62.789483}, "trend_signal": 1, "fair_value": 63.574187, "relative_strength": -7.784148, "rate_of_change": 0.1056344712339143, "market_dynamics": -0.686682, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.168948, "high": 67.795495, "low": 61.931076, "close": 66.826416, "volume": 46091056}, "trend_line": 61.305336, "activity_lines": {"activity_5": 63.574844, "activity_10": 62.387004, "activity_20": 64.118612, "activity_30": 63.171313}, "trend_signal": 1, "fair_value": 63.643309, "relative_strength": -5.113443, "rate_of_change": 0.6522767016318772, "market_dynamics": -0.482788, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.785503, "high": 69.134219, "low": 63.939162, "close": 64.29882, "volume": 46475279}, "trend_line": 61.460189, "activity_lines": {"activity_5": 64.284834, "activity_10": 62.611517, "activity_20": 64.087784, "activity_30": 63.364441}, "trend_signal": 1, "fair_value": 63.717895, "relative_strength": -5.06449, "rate_of_change": 0.25259302061406663, "market_dynamics": -0.255434, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.238882, "high": 69.963433, "low": 62.520514, "close": 67.815475, "volume": 39631099}, "trend_line": 61.822511, "activity_lines": {"activity_5": 65.827367, "activity_10": 63.647259, "activity_20": 64.374273, "activity_30": 63.77446}, "trend_signal": 1, "fair_value": 63.831386, "relative_strength": -1.640249, "rate_of_change": 0.5895230813559635, "market_dynamics": -0.120758, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.805489, "high": 67.805489, "low": 64.338784, "close": 66.266953, "volume": 31196041}, "trend_line": 62.158524, "activity_lines": {"activity_5": 66.181031, "activity_10": 64.423612, "activity_20": 64.498536, "activity_30": 64.061198}, "trend_signal": 1, "fair_value": 63.916378, "relative_strength": -4.757735, "rate_of_change": 0.5435123785250348, "market_dynamics": -0.003433, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.69654, "high": 72.08142, "low": 66.386829, "close": 68.824516, "volume": 59738108}, "trend_line": 62.662711, "activity_lines": {"activity_5": 67.204058, "activity_10": 65.514029, "activity_20": 64.84573, "activity_30": 64.491262}, "trend_signal": 1, "fair_value": 64.012585, "relative_strength": 2.01696, "rate_of_change": 0.8111309078059861, "market_dynamics": 0.15179, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.433939, "high": 72.011488, "low": 62.500531, "close": 64.528595, "volume": 54312537}, "trend_line": 62.966755, "activity_lines": {"activity_5": 66.444778, "activity_10": 65.617566, "activity_20": 64.731647, "activity_30": 64.611642}, "trend_signal": 1, "fair_value": 64.099952, "relative_strength": -3.142509, "rate_of_change": 0.48520722316019416, "market_dynamics": 0.178111, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.529552, "high": 74.099491, "low": 63.059998, "close": 67.675606, "volume": 42877778}, "trend_line": 63.530219, "activity_lines": {"activity_5": 66.887689, "activity_10": 66.238974, "activity_20": 64.935691, "activity_30": 64.915439}, "trend_signal": 1, "fair_value": 64.235604, "relative_strength": 4.061656, "rate_of_change": 0.8948595175342978, "market_dynamics": 0.292023, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.989118, "high": 66.167044, "low": 55.107565, "close": 64.698441, "volume": 53233944}, "trend_line": 64.070039, "activity_lines": {"activity_5": 66.113093, "activity_10": 66.165045, "activity_20": 64.871704, "activity_30": 64.990808}, "trend_signal": 1, "fair_value": 64.34996, "relative_strength": 4.776783, "rate_of_change": 0.8497058698947532, "market_dynamics": 0.510952, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.737455, "high": 66.296921, "low": 60.742203, "close": 61.781216, "volume": 27650426}, "trend_line": 64.563236, "activity_lines": {"activity_5": 64.573891, "activity_10": 65.433922, "activity_20": 64.555767, "activity_30": 64.843142}, "trend_signal": 0, "fair_value": 64.463177, "relative_strength": 0.530914, "rate_of_change": 0.7697778988397513, "market_dynamics": 0.331941, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.941064, "high": 65.08807, "low": 60.942016, "close": 62.460571, "volume": 33617054}, "trend_line": 64.835311, "activity_lines": {"activity_5": 63.56019, "activity_10": 64.857925, "activity_20": 64.347964, "activity_30": 64.707486}, "trend_signal": 0, "fair_value": 64.595216, "relative_strength": 0.296968, "rate_of_change": 0.42140855517217407, "market_dynamics": 0.283398, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.240778, "high": 62.710332, "low": 60.012899, "close": 60.772179, "volume": 11528309}, "trend_line": 64.719088, "activity_lines": {"activity_5": 62.407954, "activity_10": 63.99511, "activity_20": 64.010667, "activity_30": 64.445348}, "trend_signal": 0, "fair_value": 64.730771, "relative_strength": -2.144524, "rate_of_change": -0.17925879926758592, "market_dynamics": -0.012015, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.241727, "high": 64.488644, "low": 60.792155, "close": 61.091873, "volume": 27602126}, "trend_line": 64.735406, "activity_lines": {"activity_5": 61.612711, "activity_10": 63.300498, "activity_20": 63.734834, "activity_30": 64.211334}, "trend_signal": 0, "fair_value": 64.8848, "relative_strength": -3.851707, "rate_of_change": 0.025213581501640256, "market_dynamics": -0.365863, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.641352, "high": 61.981029, "low": 57.785019, "close": 57.864941, "volume": 24757641}, "trend_line": 64.506957, "activity_lines": {"activity_5": 60.180739, "activity_10": 62.07748, "activity_20": 63.21195, "activity_30": 63.768079}, "trend_signal": 0, "fair_value": 65.025155, "relative_strength": -9.295802, "rate_of_change": -0.3528965277517495, "market_dynamics": -0.694316, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.854951, "high": 58.754099, "low": 56.80595, "close": 56.80595, "volume": 17207096}, "trend_line": 64.336119, "activity_lines": {"activity_5": 58.851337, "activity_10": 60.842836, "activity_20": 62.641398, "activity_30": 63.27124}, "trend_signal": 0, "fair_value": 65.165419, "relative_strength": -10.401709, "rate_of_change": -0.2648365508855167, "market_dynamics": -1.045716, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.845913, "high": 58.264561, "low": 56.596151, "close": 57.065701, "volume": 13158256}, "trend_line": 64.309145, "activity_lines": {"activity_5": 57.940204, "activity_10": 59.827439, "activity_20": 62.101102, "activity_30": 62.80218}, "trend_signal": 0, "fair_value": 65.305767, "relative_strength": -8.925371, "rate_of_change": -0.04192668196226697, "market_dynamics": -1.285274, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.795959, "high": 60.932027, "low": 56.566178, "close": 59.942966, "volume": 16020857}, "trend_line": 64.027413, "activity_lines": {"activity_5": 58.347816, "activity_10": 59.548977, "activity_20": 61.836925, "activity_30": 62.520491}, "trend_signal": 0, "fair_value": 65.461655, "relative_strength": -5.574123, "rate_of_change": -0.4380901036703337, "market_dynamics": -1.41099, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.303573, "high": 60.142775, "low": 56.746007, "close": 56.99577, "volume": 17290816}, "trend_line": 63.562855, "activity_lines": {"activity_5": 57.828311, "activity_10": 58.818036, "activity_20": 61.299674, "activity_30": 62.066837}, "trend_signal": 0, "fair_value": 65.587089, "relative_strength": -9.454384, "rate_of_change": -0.7255610967758399, "market_dynamics": -1.419508, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.666083, "high": 58.094724, "low": 55.766939, "close": 55.876835, "volume": 17485169}, "trend_line": 63.08764, "activity_lines": {"activity_5": 57.2089, "activity_10": 58.077831, "activity_20": 60.666372, "activity_30": 61.570965}, "trend_signal": 0, "fair_value": 65.702571, "relative_strength": -9.921931, "rate_of_change": -0.7476300427348624, "market_dynamics": -1.380707, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.457232, "high": 60.991968, "low": 54.947719, "close": 60.292633, "volume": 35164632}, "trend_line": 62.733977, "activity_lines": {"activity_5": 58.193963, "activity_10": 58.300892, "activity_20": 60.462424, "activity_30": 61.390642}, "trend_signal": 0, "fair_value": 65.824124, "relative_strength": -6.135176, "rate_of_change": -0.560589998294432, "market_dynamics": -1.107813, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.472461, "high": 61.811187, "low": 58.44439, "close": 59.503384, "volume": 23216706}, "trend_line": 62.416279, "activity_lines": {"activity_5": 58.683498, "activity_10": 58.407517, "activity_20": 60.198674, "activity_30": 61.182216}, "trend_signal": 0, "fair_value": 65.94469, "relative_strength": -8.350193, "rate_of_change": -0.506420946339812, "market_dynamics": -0.962207, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.383495, "high": 61.231741, "low": 57.655142, "close": 58.19463, "volume": 20909316}, "trend_line": 62.113234, "activity_lines": {"activity_5": 58.574268, "activity_10": 58.329955, "activity_20": 59.829645, "activity_30": 60.909852}, "trend_signal": 0, "fair_value": 66.056993, "relative_strength": -11.523194, "rate_of_change": -0.48552237469972287, "market_dynamics": -0.820325, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.244582, "high": 60.272654, "low": 57.894917, "close": 59.603287, "volume": 22184914}, "trend_line": 61.641683, "activity_lines": {"activity_5": 59.051147, "activity_10": 58.555377, "activity_20": 59.635877, "activity_30": 60.74792}, "trend_signal": 0, "fair_value": 66.167827, "relative_strength": -10.781463, "rate_of_change": -0.7591795977005449, "market_dynamics": -0.527591, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.663233, "high": 61.021942, "low": 58.744107, "close": 61.021942, "volume": 26622288}, "trend_line": 61.374603, "activity_lines": {"activity_5": 59.827077, "activity_10": 59.065801, "activity_20": 59.599578, "activity_30": 60.707937}, "trend_signal": 0, "fair_value": 66.280185, "relative_strength": -10.478254, "rate_of_change": -0.4332782412835807, "market_dynamics": -0.279084, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.021942, "high": 61.801199, "low": 58.344489, "close": 58.744106, "volume": 33537893}, "trend_line": 61.400579, "activity_lines": {"activity_5": 59.50072, "activity_10": 59.104673, "activity_20": 59.378693, "activity_30": 60.538227}, "trend_signal": 0, "fair_value": 66.387293, "relative_strength": -11.981635, "rate_of_change": 0.04232369535653045, "market_dynamics": -0.069102, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.984829, "high": 60.442489, "low": 57.924884, "close": 58.19463, "volume": 30514686}, "trend_line": 61.423557, "activity_lines": {"activity_5": 59.09444, "activity_10": 59.008401, "activity_20": 59.1413, "activity_30": 60.331392}, "trend_signal": 0, "fair_value": 66.488144, "relative_strength": -13.45485, "rate_of_change": 0.03742309987012002, "market_dynamics": 0.216859, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.024793, "high": 62.940112, "low": 58.004812, "close": 61.811188, "volume": 40565431}, "trend_line": 61.432548, "activity_lines": {"activity_5": 59.98093, "activity_10": 59.549159, "activity_20": 59.29896, "activity_30": 60.3564}, "trend_signal": 0, "fair_value": 66.621149, "relative_strength": -11.67609, "rate_of_change": 0.014637706507284564, "market_dynamics": 0.542258, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.06095, "high": 65.217946, "low": 60.961996, "close": 65.038116, "volume": 51770564}, "trend_line": 61.62703, "activity_lines": {"activity_5": 61.701958, "activity_10": 60.642664, "activity_20": 59.776886, "activity_30": 60.589018}, "trend_signal": 0, "fair_value": 66.766377, "relative_strength": -10.777019, "rate_of_change": 0.31657811100395955, "market_dynamics": 0.792886, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.837361, "high": 72.431082, "low": 64.268853, "close": 70.432983, "volume": 86362766}, "trend_line": 62.050627, "activity_lines": {"activity_5": 64.858954, "activity_10": 62.570829, "activity_20": 60.781168, "activity_30": 61.157144}, "trend_signal": 0, "fair_value": 66.927418, "relative_strength": -7.085456, "rate_of_change": 0.6873558566752299, "market_dynamics": 1.12815, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.852581, "high": 77.825955, "low": 65.457711, "close": 70.53289, "volume": 67082028}, "trend_line": 62.284404, "activity_lines": {"activity_5": 67.421849, "activity_10": 64.252501, "activity_20": 61.767658, "activity_30": 61.704386}, "trend_signal": 0, "fair_value": 67.081082, "relative_strength": -5.978804, "rate_of_change": 0.37675203507613786, "market_dynamics": 1.47633, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.53289, "high": 74.429181, "low": 69.044308, "close": 72.910629, "volume": 42298952}, "trend_line": 62.595775, "activity_lines": {"activity_5": 69.991405, "activity_10": 66.180304, "activity_20": 62.938925, "activity_30": 62.389949}, "trend_signal": 0, "fair_value": 67.244898, "relative_strength": -5.184905, "rate_of_change": 0.49991808543275323, "market_dynamics": 1.566286, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.140408, "high": 77.80597, "low": 70.732702, "close": 74.918716, "volume": 49975427}, "trend_line": 62.865518, "activity_lines": {"activity_5": 72.249257, "activity_10": 68.229445, "activity_20": 64.251676, "activity_30": 63.184978}, "trend_signal": 1, "fair_value": 67.454609, "relative_strength": -3.640192, "rate_of_change": 0.43092844525049534, "market_dynamics": 1.582944, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.908729, "high": 83.92015, "low": 72.930611, "close": 80.423477, "volume": 54869809}, "trend_line": 63.403007, "activity_lines": {"activity_5": 75.468193, "activity_10": 70.975377, "activity_20": 66.021325, "activity_30": 64.317749}, "trend_signal": 1, "fair_value": 67.703678, "relative_strength": 2.232002, "rate_of_change": 0.8549822177556873, "market_dynamics": 1.573859, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.503406, "high": 81.082856, "low": 78.215581, "close": 78.445358, "volume": 16821499}, "trend_line": 63.757336, "activity_lines": {"activity_5": 77.002066, "activity_10": 72.983103, "activity_20": 67.510527, "activity_30": 65.288223}, "trend_signal": 1, "fair_value": 67.938731, "relative_strength": -2.527775, "rate_of_change": 0.5588520430900066, "market_dynamics": 1.42685, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.074766, "high": 84.399701, "low": 78.675143, "close": 79.134705, "volume": 19136548}, "trend_line": 64.186261, "activity_lines": {"activity_5": 78.231563, "activity_10": 74.799375, "activity_20": 68.967379, "activity_30": 66.280312}, "trend_signal": 1, "fair_value": 68.182212, "relative_strength": -0.379914, "rate_of_change": 0.6727461134825325, "market_dynamics": 1.3558, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.927757, "high": 82.721297, "low": 69.304059, "close": 69.493874, "volume": 46669242}, "trend_line": 64.208573, "activity_lines": {"activity_5": 75.673996, "activity_10": 74.49203, "activity_20": 69.399729, "activity_30": 66.622738}, "trend_signal": 1, "fair_value": 68.350276, "relative_strength": -7.691121, "rate_of_change": 0.034761333114573294, "market_dynamics": 1.107761, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.701777, "high": 75.258396, "low": 68.5248, "close": 74.748878, "volume": 28005469}, "trend_line": 64.549249, "activity_lines": {"activity_5": 75.09588, "activity_10": 74.9347, "activity_20": 70.273374, "activity_30": 67.302758}, "trend_signal": 1, "fair_value": 68.563924, "relative_strength": -5.131927, "rate_of_change": 0.5305771240236128, "market_dynamics": 0.835993, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.498165, "high": 82.221774, "low": 74.329279, "close": 75.078568, "volume": 37878648}, "trend_line": 64.796015, "activity_lines": {"activity_5": 74.638983, "activity_10": 75.202083, "activity_20": 71.107913, "activity_30": 67.982069}, "trend_signal": 1, "fair_value": 68.734066, "relative_strength": -5.371142, "rate_of_change": 0.382291047259115, "market_dynamics": 0.692868, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.668955, "high": 77.925859, "low": 71.601867, "close": 76.307396, "volume": 27417453}, "trend_line": 65.18298, "activity_lines": {"activity_5": 74.948023, "activity_10": 75.510335, "activity_20": 71.973376, "activity_30": 68.724739}, "trend_signal": 1, "fair_value": 68.915266, "relative_strength": -3.872281, "rate_of_change": 0.597204936136896, "market_dynamics": 0.524725, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.147546, "high": 78.525283, "low": 69.633743, "close": 69.633743, "volume": 29000620}, "trend_line": 65.444731, "activity_lines": {"activity_5": 73.175042, "activity_10": 74.498389, "activity_20": 72.105964, "activity_30": 69.011885}, "trend_signal": 1, "fair_value": 69.032054, "relative_strength": -10.645393, "rate_of_change": 0.40156341425323583, "market_dynamics": 0.317813, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.033366, "high": 70.932512, "low": 64.138969, "close": 64.258858, "volume": 22069881}, "trend_line": 65.504674, "activity_lines": {"activity_5": 70.243831, "activity_10": 72.525538, "activity_20": 71.682176, "activity_30": 68.935377}, "trend_signal": 1, "fair_value": 69.081365, "relative_strength": -12.62979, "rate_of_change": 0.09159331711515456, "market_dynamics": -0.037072, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.437739, "high": 67.775513, "low": 64.298823, "close": 66.966278, "volume": 22814508}, "trend_line": 65.711144, "activity_lines": {"activity_5": 68.564094, "activity_10": 71.202251, "activity_20": 71.493594, "activity_30": 69.029674}, "trend_signal": 1, "fair_value": 69.149177, "relative_strength": -11.634798, "rate_of_change": 0.3151988818385848, "market_dynamics": -0.375708, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.996249, "high": 69.234125, "low": 65.737454, "close": 67.545731, "volume": 22595660}, "trend_line": 65.926272, "activity_lines": {"activity_5": 67.596348, "activity_10": 70.128909, "activity_20": 71.318427, "activity_30": 69.148034}, "trend_signal": 1, "fair_value": 69.227256, "relative_strength": -11.612383, "rate_of_change": 0.32738434747079254, "market_dynamics": -0.709515, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.795497, "high": 80.323576, "low": 66.636596, "close": 79.624237, "volume": 63811041}, "trend_line": 66.651582, "activity_lines": {"activity_5": 71.15696, "activity_10": 71.4858, "activity_20": 72.255773, "activity_30": 70.031774}, "trend_signal": 1, "fair_value": 69.379899, "relative_strength": 3.417637, "rate_of_change": 1.1001835504971484, "market_dynamics": -0.550464, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.484368, "high": 79.484368, "low": 74.319286, "close": 76.836891, "volume": 40783323}, "trend_line": 67.31928, "activity_lines": {"activity_5": 73.567334, "activity_10": 72.314466, "activity_20": 72.839075, "activity_30": 70.688891}, "trend_signal": 1, "fair_value": 69.510348, "relative_strength": 1.055766, "rate_of_change": 1.0017736713286136, "market_dynamics": -0.343445, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.806916, "high": 86.897319, "low": 76.806916, "close": 85.518631, "volume": 52903922}, "trend_line": 68.267711, "activity_lines": {"activity_5": 78.391411, "activity_10": 74.763409, "activity_20": 74.163054, "activity_30": 71.863042}, "trend_signal": 1, "fair_value": 69.717445, "relative_strength": 8.708909, "rate_of_change": 1.408854937248288, "market_dynamics": 0.005572, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.258871, "high": 95.908744, "low": 83.920148, "close": 91.113304, "volume": 43416712}, "trend_line": 69.306722, "activity_lines": {"activity_5": 83.663061, "activity_10": 77.938206, "activity_20": 75.889744, "activity_30": 73.336952}, "trend_signal": 1, "fair_value": 69.969377, "relative_strength": 16.156206, "rate_of_change": 1.521965486729133, "market_dynamics": 0.404138, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.910645, "high": 110.464897, "low": 93.750797, "close": 107.16803, "volume": 100185002}, "trend_line": 70.979131, "activity_lines": {"activity_5": 92.676485, "activity_10": 83.734508, "activity_20": 79.005921, "activity_30": 75.779617}, "trend_signal": 1, "fair_value": 70.338031, "relative_strength": 30.123412, "rate_of_change": 2.413054537480509, "market_dynamics": 0.687375, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.197054, "high": 138.668066, "low": 105.169929, "close": 135.770813, "volume": 84030062}, "trend_line": 73.642264, "activity_lines": {"activity_5": 108.582683, "activity_10": 94.147873, "activity_20": 84.645555, "activity_30": 79.959725}, "trend_signal": 1, "fair_value": 70.888954, "relative_strength": 61.161717, "rate_of_change": 3.751994371416018, "market_dynamics": 1.138655, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.151409, "high": 154.932591, "low": 133.872627, "close": 145.321732, "volume": 100659346}, "trend_line": 76.476567, "activity_lines": {"activity_5": 123.929416, "activity_10": 105.216615, "activity_20": 90.883668, "activity_30": 84.584207}, "trend_signal": 1, "fair_value": 71.489967, "relative_strength": 68.239375, "rate_of_change": 3.8487450630252296, "market_dynamics": 1.437918, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.863122, "high": 152.165221, "low": 129.956349, "close": 132.334091, "volume": 85012720}, "trend_line": 78.904257, "activity_lines": {"activity_5": 130.381279, "activity_10": 112.547822, "activity_20": 95.528725, "activity_30": 88.187918}, "trend_signal": 1, "fair_value": 71.993409, "relative_strength": 53.927557, "rate_of_change": 3.1744233498347256, "market_dynamics": 1.637221, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.294125, "high": 133.972533, "low": 123.752258, "close": 126.040077, "volume": 63269081}, "trend_line": 81.165772, "activity_lines": {"activity_5": 131.614107, "activity_10": 117.496932, "activity_20": 99.291383, "activity_30": 91.228939}, "trend_signal": 1, "fair_value": 72.441426, "relative_strength": 48.319391, "rate_of_change": 2.866150808567911, "market_dynamics": 1.542545, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.875477, "high": 148.049136, "low": 126.389747, "close": 140.99585, "volume": 62903010}, "trend_line": 83.878857, "activity_lines": {"activity_5": 135.503741, "activity_10": 124.091204, "activity_20": 104.234966, "activity_30": 95.088944}, "trend_signal": 1, "fair_value": 72.985123, "relative_strength": 61.564847, "rate_of_change": 3.342646700877794, "market_dynamics": 1.416487, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.865969, "high": 158.848859, "low": 132.114301, "close": 152.584808, "volume": 56427261}, "trend_line": 86.930953, "activity_lines": {"activity_5": 141.001172, "activity_10": 131.457102, "activity_20": 109.993818, "activity_30": 99.521586}, "trend_signal": 1, "fair_value": 73.563914, "relative_strength": 67.763103, "rate_of_change": 3.638695267390215, "market_dynamics": 1.288377, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.856457, "high": 159.348387, "low": 137.86882, "close": 143.673294, "volume": 58603285}, "trend_line": 89.761926, "activity_lines": {"activity_5": 142.407166, "activity_10": 135.87617, "activity_20": 114.550911, "activity_30": 103.182382}, "trend_signal": 1, "fair_value": 74.103395, "relative_strength": 59.564965, "rate_of_change": 3.2565765153868727, "market_dynamics": 1.169478, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.859789, "high": 146.450651, "low": 131.924482, "close": 134.771759, "volume": 40914936}, "trend_line": 92.314497, "activity_lines": {"activity_5": 140.955878, "activity_10": 137.461569, "activity_20": 117.952911, "activity_30": 106.086242}, "trend_signal": 1, "fair_value": 74.554511, "relative_strength": 47.127565, "rate_of_change": 2.8437123775619524, "market_dynamics": 1.022645, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.961585, "high": 136.749894, "low": 126.479655, "close": 129.316956, "volume": 37563149}, "trend_line": 94.564689, "activity_lines": {"activity_5": 137.523811, "activity_10": 137.159675, "activity_20": 120.52456, "activity_30": 108.473498}, "trend_signal": 1, "fair_value": 74.979823, "relative_strength": 43.973477, "rate_of_change": 2.4375283115066946, "market_dynamics": 0.767742, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.029135, "high": 132.743686, "low": 119.386405, "close": 127.178993, "volume": 36095236}, "trend_line": 96.636052, "activity_lines": {"activity_5": 133.160631, "activity_10": 135.774448, "activity_20": 122.632744, "activity_30": 110.577646}, "trend_signal": 1, "fair_value": 75.379404, "relative_strength": 41.504764, "rate_of_change": 2.190419089730211, "market_dynamics": 0.441725, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.430664, "high": 134.631901, "low": 114.221326, "close": 116.888786, "volume": 42064747}, "trend_line": 98.184578, "activity_lines": {"activity_5": 126.288505, "activity_10": 132.154438, "activity_20": 123.512812, "activity_30": 111.884274}, "trend_signal": 1, "fair_value": 75.708696, "relative_strength": 32.978595, "rate_of_change": 1.602430943681345, "market_dynamics": 0.071021, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.257483, "high": 137.649033, "low": 116.36928, "close": 130.335999, "volume": 37534801}, "trend_line": 100.178015, "activity_lines": {"activity_5": 126.278519, "activity_10": 131.322686, "activity_20": 125.480322, "activity_30": 113.95856}, "trend_signal": 1, "fair_value": 76.13984, "relative_strength": 37.329817, "rate_of_change": 2.0302954298993883, "market_dynamics": -0.162299, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.207062, "high": 135.870714, "low": 123.552438, "close": 127.458725, "volume": 42334708}, "trend_line": 101.996285, "activity_lines": {"activity_5": 126.198595, "activity_10": 130.240262, "activity_20": 126.884748, "activity_30": 115.718605}, "trend_signal": 1, "fair_value": 76.538542, "relative_strength": 28.363472, "rate_of_change": 1.8150389583982056, "market_dynamics": -0.3569, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.879274, "high": 139.167583, "low": 121.884027, "close": 131.874527, "volume": 52386290}, "trend_line": 103.894812, "activity_lines": {"activity_5": 128.07814, "activity_10": 130.049353, "activity_20": 128.408774, "activity_30": 117.646234}, "trend_signal": 1, "fair_value": 76.920886, "relative_strength": 31.371873, "rate_of_change": 1.8613687743627145, "market_dynamics": -0.469057, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.643796, "high": 146.850283, "low": 130.88546, "close": 144.912125, "volume": 53411482}, "trend_line": 106.044434, "activity_lines": {"activity_5": 134.133046, "activity_10": 132.122836, "activity_20": 130.86539, "activity_30": 120.292512}, "trend_signal": 1, "fair_value": 77.156413, "relative_strength": 41.428339, "rate_of_change": 2.0690369024393576, "market_dynamics": -0.450406, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.858362, "high": 152.79462, "low": 141.944949, "close": 143.763199, "volume": 37305899}, "trend_line": 108.221695, "activity_lines": {"activity_5": 138.622768, "activity_10": 133.916218, "activity_20": 132.844173, "activity_30": 122.725981}, "trend_signal": 1, "fair_value": 77.357217, "relative_strength": 35.007899, "rate_of_change": 2.053159150248283, "market_dynamics": -0.49037, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.872156, "high": 175.433084, "low": 144.562453, "close": 174.833649, "volume": 66178409}, "trend_line": 111.41166, "activity_lines": {"activity_5": 151.67768, "activity_10": 141.519166, "activity_20": 137.476622, "activity_30": 127.023526}, "trend_signal": 1, "fair_value": 77.803828, "relative_strength": 61.845141, "rate_of_change": 2.947620622648722, "market_dynamics": -0.160072, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.196155, "high": 212.158138, "low": 171.037254, "close": 195.114349, "volume": 79272169}, "trend_line": 115.599009, "activity_lines": {"activity_5": 168.526314, "activity_10": 152.242961, "activity_20": 143.573916, "activity_30": 132.4237}, "trend_signal": 1, "fair_value": 78.426255, "relative_strength": 76.859188, "rate_of_change": 3.758447724412326, "market_dynamics": 0.265835, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.809879, "high": 231.779459, "low": 190.618627, "close": 194.199997, "volume": 68336759}, "trend_line": 119.580713, "activity_lines": {"activity_5": 180.55979, "activity_10": 161.703374, "activity_20": 149.062243, "activity_30": 137.494731}, "trend_signal": 1, "fair_value": 79.046001, "relative_strength": 73.052251, "rate_of_change": 3.4444101506095155, "market_dynamics": 0.625146, "expectation": {"probability": 47.3124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf7e73e-84e3-4a8b-9b3a-5410047850de/", "share_image": "https://sharemaestro.com/terminal/faf7e73e-84e3-4a8b-9b3a-5410047850de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}