{"ticker": {"uuid": "fafa10ea-4d34-4925-b4e2-29be6612a60f", "symbol": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7875 rose 22.27%, moving from 624.02 to 763.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "763.00"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0, "volume": 221600}, "trend_line": 603.096287, "activity_lines": {"activity_5": 705.866667, "activity_10": 691.263636, "activity_20": 665.487631, "activity_30": 638.733915}, "trend_signal": 1, "fair_value": 441.481997, "relative_strength": 2.816534, "rate_of_change": 1.4046283674288866, "market_dynamics": 0.804178, "expectation": {"probability": 56.0835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.499995, "high": 302.499995, "low": 296.225955, "close": 296.674103, "volume": 20800}, "trend_line": 300.399169, "activity_lines": {"activity_5": 300.498295, "activity_10": 303.608176, "activity_20": 307.643818, "activity_30": 305.355901}, "trend_signal": 1, "fair_value": 271.230688, "relative_strength": -11.445776, "rate_of_change": 0.22711747854458744, "market_dynamics": -1.013754, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 297.122301, "high": 320.8741, "low": 297.122301, "close": 309.67041, "volume": 40600}, "trend_line": 301.630398, "activity_lines": {"activity_5": 303.067684, "activity_10": 304.504474, "activity_20": 307.777056, "activity_30": 305.954046}, "trend_signal": 1, "fair_value": 271.536153, "relative_strength": -11.370512, "rate_of_change": 0.40986431623585545, "market_dynamics": -0.929777, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 311.462994, "high": 315.944502, "low": 306.981481, "close": 307.877777, "volume": 23200}, "trend_line": 302.405966, "activity_lines": {"activity_5": 304.92002, "activity_10": 304.993358, "activity_20": 307.662129, "activity_30": 306.357103}, "trend_signal": 1, "fair_value": 271.790136, "relative_strength": -9.290718, "rate_of_change": 0.25712527820222025, "market_dynamics": -0.86292, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.740735, "high": 315.944486, "low": 304.740735, "close": 310.118561, "volume": 51800}, "trend_line": 303.35887, "activity_lines": {"activity_5": 307.071137, "activity_10": 305.775583, "activity_20": 307.706372, "activity_30": 306.854689}, "trend_signal": 1, "fair_value": 272.018492, "relative_strength": -9.597932, "rate_of_change": 0.3151075399088014, "market_dynamics": -0.675623, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.01485, "high": 324.011169, "low": 309.222247, "close": 314.600037, "volume": 45000}, "trend_line": 304.255875, "activity_lines": {"activity_5": 310.208179, "activity_10": 307.291139, "activity_20": 308.13346, "activity_30": 307.579926}, "trend_signal": 1, "fair_value": 272.344893, "relative_strength": -5.964795, "rate_of_change": 0.2956910407795159, "market_dynamics": -0.331204, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.25563, "high": 324.459322, "low": 313.25563, "close": 319.081543, "volume": 29000}, "trend_line": 305.24361, "activity_lines": {"activity_5": 313.972634, "activity_10": 309.523738, "activity_20": 308.968142, "activity_30": 308.536421}, "trend_signal": 1, "fair_value": 272.713352, "relative_strength": -4.589519, "rate_of_change": 0.32463958173362684, "market_dynamics": -0.06898, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.081557, "high": 320.874136, "low": 313.703778, "close": 317.28891, "volume": 14600}, "trend_line": 306.347546, "activity_lines": {"activity_5": 315.645715, "activity_10": 311.373366, "activity_20": 309.589443, "activity_30": 309.313537}, "trend_signal": 1, "fair_value": 273.091648, "relative_strength": -4.887563, "rate_of_change": 0.3616573660624814, "market_dynamics": 0.175002, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.840767, "high": 321.322294, "low": 307.877834, "close": 312.807465, "volume": 30800}, "trend_line": 307.214124, "activity_lines": {"activity_5": 315.317082, "activity_10": 312.237075, "activity_20": 309.766582, "activity_30": 309.730306}, "trend_signal": 1, "fair_value": 273.545191, "relative_strength": -7.483009, "rate_of_change": 0.28287414451820153, "market_dynamics": 0.29527, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.737086, "high": 317.737086, "low": 312.359296, "close": 314.600037, "volume": 7200}, "trend_line": 308.067138, "activity_lines": {"activity_5": 315.257327, "activity_10": 313.214853, "activity_20": 310.185455, "activity_30": 310.206816}, "trend_signal": 1, "fair_value": 274.026222, "relative_strength": -5.323863, "rate_of_change": 0.27766106222381015, "market_dynamics": 0.205725, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.255613, "high": 315.496326, "low": 312.807444, "close": 313.255585, "volume": 5200}, "trend_line": 309.051294, "activity_lines": {"activity_5": 314.450655, "activity_10": 313.728186, "activity_20": 310.528288, "activity_30": 310.541555}, "trend_signal": 1, "fair_value": 274.423985, "relative_strength": -6.554886, "rate_of_change": 0.3194615324403684, "market_dynamics": 0.038844, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.255587, "high": 320.425985, "low": 311.911143, "close": 313.703735, "volume": 10600}, "trend_line": 309.947747, "activity_lines": {"activity_5": 313.882998, "activity_10": 314.111148, "activity_20": 310.974302, "activity_30": 310.841712}, "trend_signal": 1, "fair_value": 274.893939, "relative_strength": -3.497783, "rate_of_change": 0.2900660885115104, "market_dynamics": -0.012606, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.703761, "high": 319.977799, "low": 312.807437, "close": 317.28891, "volume": 17200}, "trend_line": 310.743759, "activity_lines": {"activity_5": 314.868919, "activity_10": 314.83633, "activity_20": 311.761761, "activity_30": 311.315336}, "trend_signal": 1, "fair_value": 275.354881, "relative_strength": -3.011813, "rate_of_change": 0.2568213538264625, "market_dynamics": 0.04777, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.84079, "high": 317.28891, "low": 312.807456, "close": 315.048157, "volume": 13400}, "trend_line": 311.362439, "activity_lines": {"activity_5": 315.107922, "activity_10": 315.015585, "activity_20": 312.278196, "activity_30": 311.593039}, "trend_signal": 1, "fair_value": 275.780132, "relative_strength": -6.838675, "rate_of_change": 0.19909651668981176, "market_dynamics": 0.099126, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.944453, "high": 317.288936, "low": 314.151888, "close": 315.496338, "volume": 18400}, "trend_line": 311.849427, "activity_lines": {"activity_5": 315.34694, "activity_10": 315.145957, "activity_20": 312.773294, "activity_30": 311.859742}, "trend_signal": 1, "fair_value": 276.202924, "relative_strength": -6.392236, "rate_of_change": 0.1564055065742842, "market_dynamics": 0.205927, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.288926, "high": 317.737061, "low": 314.151926, "close": 315.944519, "volume": 13200}, "trend_line": 312.028766, "activity_lines": {"activity_5": 315.675598, "activity_10": 315.260038, "activity_20": 313.264127, "activity_30": 312.123941}, "trend_signal": 1, "fair_value": 276.604594, "relative_strength": -8.779398, "rate_of_change": 0.05750820250826602, "market_dynamics": 0.272258, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.737063, "high": 318.185232, "low": 315.496322, "close": 316.392639, "volume": 8200}, "trend_line": 312.237705, "activity_lines": {"activity_5": 315.974367, "activity_10": 315.431151, "activity_20": 313.765628, "activity_30": 312.405482}, "trend_signal": 1, "fair_value": 276.985142, "relative_strength": -5.424551, "rate_of_change": 0.06696145444487213, "market_dynamics": 0.155095, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.840764, "high": 322.218545, "low": 316.392616, "close": 321.367065, "volume": 21200}, "trend_line": 312.495155, "activity_lines": {"activity_5": 317.752018, "activity_10": 316.555594, "activity_20": 314.738749, "activity_30": 312.994473}, "trend_signal": 1, "fair_value": 277.421677, "relative_strength": -2.210808, "rate_of_change": 0.08245320660424586, "market_dynamics": 0.329681, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.367065, "high": 324.548918, "low": 307.276046, "close": 309.094238, "volume": 35000}, "trend_line": 311.874289, "activity_lines": {"activity_5": 315.16685, "activity_10": 315.374465, "activity_20": 314.478795, "activity_30": 312.775059}, "trend_signal": 1, "fair_value": 277.801007, "relative_strength": -3.305405, "rate_of_change": -0.19868020033783723, "market_dynamics": 0.091946, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.457889, "high": 312.730641, "low": 307.276001, "close": 307.276001, "volume": 24200}, "trend_line": 311.266133, "activity_lines": {"activity_5": 312.37253, "activity_10": 313.930261, "activity_20": 314.007872, "activity_30": 312.478395}, "trend_signal": 1, "fair_value": 278.06671, "relative_strength": -7.699975, "rate_of_change": -0.1950003643936007, "market_dynamics": -0.194127, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.27601, "high": 313.639714, "low": 301.821442, "close": 301.821442, "volume": 39200}, "trend_line": 310.461493, "activity_lines": {"activity_5": 308.308046, "activity_10": 311.627484, "activity_20": 312.994725, "activity_30": 311.86906}, "trend_signal": 0, "fair_value": 278.364535, "relative_strength": -6.168522, "rate_of_change": -0.25850547640530047, "market_dynamics": -0.376847, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.548735, "high": 310.457849, "low": 300.457764, "close": 300.912292, "volume": 40600}, "trend_line": 310.035112, "activity_lines": {"activity_5": 304.882051, "activity_10": 309.367299, "activity_20": 311.893955, "activity_30": 311.252983}, "trend_signal": 0, "fair_value": 278.702151, "relative_strength": -5.558051, "rate_of_change": -0.13733780504624196, "market_dynamics": -0.785092, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.912319, "high": 305.003294, "low": 300.003219, "close": 301.821442, "volume": 26800}, "trend_line": 309.922862, "activity_lines": {"activity_5": 302.79113, "activity_10": 307.504987, "activity_20": 310.85959, "activity_30": 310.723068}, "trend_signal": 0, "fair_value": 279.037545, "relative_strength": -7.991506, "rate_of_change": -0.03620557661224425, "market_dynamics": -0.815513, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.730499, "high": 310.457854, "low": 300.912332, "close": 301.821442, "volume": 31800}, "trend_line": 309.93012, "activity_lines": {"activity_5": 302.003249, "activity_10": 305.923901, "activity_20": 309.8626, "activity_30": 310.200396}, "trend_signal": 0, "fair_value": 279.370255, "relative_strength": -9.652284, "rate_of_change": 0.0023418730561344946, "market_dynamics": -0.795842, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.185066, "high": 344.094595, "low": 300.457742, "close": 304.548737, "volume": 349400}, "trend_line": 309.893843, "activity_lines": {"activity_5": 302.60932, "activity_10": 305.079173, "activity_20": 309.154192, "activity_30": 309.85321}, "trend_signal": 0, "fair_value": 279.690929, "relative_strength": -11.479272, "rate_of_change": -0.011704896574745343, "market_dynamics": -0.6957, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.548697, "high": 308.639652, "low": 302.730496, "close": 307.276001, "volume": 40800}, "trend_line": 309.828967, "activity_lines": {"activity_5": 304.306297, "activity_10": 304.929359, "activity_20": 308.732047, "activity_30": 309.684317}, "trend_signal": 0, "fair_value": 280.029086, "relative_strength": -10.638549, "rate_of_change": -0.02093491092690944, "market_dynamics": -0.653756, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.276087, "high": 396.822427, "low": 305.003282, "close": 341.821838, "volume": 1481800}, "trend_line": 310.691545, "activity_lines": {"activity_5": 317.154915, "activity_10": 311.218215, "activity_20": 311.634857, "activity_30": 311.748373}, "trend_signal": 1, "fair_value": 280.586008, "relative_strength": -0.031894, "rate_of_change": 0.2784045689311038, "market_dynamics": -0.124826, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.276659, "high": 377.276822, "low": 332.730865, "close": 332.730865, "volume": 513000}, "trend_line": 311.519981, "activity_lines": {"activity_5": 324.245906, "activity_10": 315.391817, "activity_20": 313.563574, "activity_30": 313.170265}, "trend_signal": 1, "fair_value": 281.08197, "relative_strength": 0.6961, "rate_of_change": 0.26664259563289816, "market_dynamics": 0.335327, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.730871, "high": 348.640117, "low": 330.003545, "close": 336.821808, "volume": 104400}, "trend_line": 312.708855, "activity_lines": {"activity_5": 330.639917, "activity_10": 320.102613, "activity_20": 315.808371, "activity_30": 314.802641}, "trend_signal": 1, "fair_value": 281.609523, "relative_strength": -0.058431, "rate_of_change": 0.3816365153155474, "market_dynamics": 0.659543, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.094571, "high": 339.094571, "low": 325.458038, "close": 328.639893, "volume": 85000}, "trend_line": 313.580183, "activity_lines": {"activity_5": 331.973265, "activity_10": 322.821651, "activity_20": 317.159585, "activity_30": 315.83045}, "trend_signal": 1, "fair_value": 282.111463, "relative_strength": -2.901012, "rate_of_change": 0.27863873570191944, "market_dynamics": 0.973705, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.639876, "high": 345.458212, "low": 328.639876, "close": 345.003662, "volume": 114200}, "trend_line": 315.026848, "activity_lines": {"activity_5": 337.155125, "activity_10": 328.127485, "activity_20": 320.002395, "activity_30": 317.857771}, "trend_signal": 1, "fair_value": 282.723666, "relative_strength": 1.16477, "rate_of_change": 0.4613381452105333, "market_dynamics": 0.909479, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.185543, "high": 356.367504, "low": 341.821891, "close": 352.731049, "volume": 63400}, "trend_line": 316.895413, "activity_lines": {"activity_5": 342.397604, "activity_10": 334.053167, "activity_20": 323.429967, "activity_30": 320.2903}, "trend_signal": 1, "fair_value": 283.382719, "relative_strength": 3.808982, "rate_of_change": 0.5931446833382426, "market_dynamics": 0.916958, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.45846, "high": 497.278046, "low": 357.731105, "close": 442.277496, "volume": 2588400}, "trend_line": 321.315649, "activity_lines": {"activity_5": 376.761617, "activity_10": 355.317862, "activity_20": 335.199927, "activity_30": 328.379467}, "trend_signal": 1, "fair_value": 284.527234, "relative_strength": 21.753971, "rate_of_change": 1.394856415924199, "market_dynamics": 1.16764, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.277459, "high": 446.368412, "low": 386.36776, "close": 389.095062, "volume": 417200}, "trend_line": 324.022892, "activity_lines": {"activity_5": 386.095044, "activity_10": 364.359277, "activity_20": 341.309709, "activity_30": 332.752332}, "trend_signal": 1, "fair_value": 285.304, "relative_strength": 5.959709, "rate_of_change": 0.8425493773569693, "market_dynamics": 1.300989, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.822305, "high": 450.00486, "low": 386.822305, "close": 408.186218, "volume": 959200}, "trend_line": 327.291814, "activity_lines": {"activity_5": 398.307306, "activity_10": 375.285018, "activity_20": 348.885093, "activity_30": 338.182224}, "trend_signal": 1, "fair_value": 286.208513, "relative_strength": 11.67075, "rate_of_change": 1.0088552632262706, "market_dynamics": 1.404711, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.186177, "high": 418.640803, "low": 404.549771, "close": 412.2771, "volume": 165800}, "trend_line": 330.547716, "activity_lines": {"activity_5": 406.580107, "activity_10": 385.070238, "activity_20": 356.408703, "activity_30": 343.665146}, "trend_signal": 1, "fair_value": 287.120465, "relative_strength": 11.389678, "rate_of_change": 0.9948009271017062, "market_dynamics": 1.407571, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.731683, "high": 428.186394, "low": 395.458815, "close": 405.458923, "volume": 243800}, "trend_line": 333.426962, "activity_lines": {"activity_5": 408.095286, "activity_10": 391.706679, "activity_20": 362.824238, "activity_30": 348.498127}, "trend_signal": 1, "fair_value": 287.986027, "relative_strength": 7.329059, "rate_of_change": 0.8710530615192705, "market_dynamics": 1.161296, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.913488, "high": 410.9135, "low": 386.822307, "close": 390.45871, "volume": 152800}, "trend_line": 335.865956, "activity_lines": {"activity_5": 401.095203, "activity_10": 394.45877, "activity_20": 367.387055, "activity_30": 352.177594}, "trend_signal": 1, "fair_value": 288.747383, "relative_strength": -0.698, "rate_of_change": 0.7314927339319307, "market_dynamics": 1.014509, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.549656, "high": 403.186141, "low": 389.549631, "close": 391.367828, "volume": 55600}, "trend_line": 338.484634, "activity_lines": {"activity_5": 397.852744, "activity_10": 396.326559, "activity_20": 371.707447, "activity_30": 355.75836}, "trend_signal": 1, "fair_value": 289.519934, "relative_strength": -1.785474, "rate_of_change": 0.7796794980912103, "market_dynamics": 0.765494, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.640565, "high": 449.09571, "low": 393.640565, "close": 417.277222, "volume": 379000}, "trend_line": 341.907207, "activity_lines": {"activity_5": 403.095233, "activity_10": 401.9134, "activity_20": 378.103621, "activity_30": 360.841753}, "trend_signal": 1, "fair_value": 290.383433, "relative_strength": 2.73599, "rate_of_change": 1.0111457526311223, "market_dynamics": 0.689165, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.640932, "high": 423.640932, "low": 405.913461, "close": 414.095367, "volume": 124400}, "trend_line": 345.268533, "activity_lines": {"activity_5": 406.671037, "activity_10": 405.310135, "activity_20": 383.672947, "activity_30": 365.499054}, "trend_signal": 1, "fair_value": 291.258738, "relative_strength": 2.75769, "rate_of_change": 0.9831106017019297, "market_dynamics": 0.580595, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.913474, "high": 411.822628, "low": 400.00427, "close": 404.549774, "volume": 81400}, "trend_line": 348.296735, "activity_lines": {"activity_5": 406.943758, "activity_10": 405.715094, "activity_20": 387.79853, "activity_30": 369.32365}, "trend_signal": 1, "fair_value": 292.048702, "relative_strength": 3.218944, "rate_of_change": 0.8770570470724078, "market_dynamics": 0.502436, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.640763, "high": 410.458965, "low": 395.458764, "close": 402.731598, "volume": 113000}, "trend_line": 351.144824, "activity_lines": {"activity_5": 406.671031, "activity_10": 404.847317, "activity_20": 391.257442, "activity_30": 372.835577}, "trend_signal": 1, "fair_value": 292.741139, "relative_strength": -2.344586, "rate_of_change": 0.8177191210247825, "market_dynamics": 0.41588, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.095245, "high": 413.640797, "low": 390.105763, "close": 400.286438, "volume": 141200}, "trend_line": 353.9861, "activity_lines": {"activity_5": 404.765057, "activity_10": 404.253982, "activity_20": 394.002957, "activity_30": 376.006003}, "trend_signal": 1, "fair_value": 293.599303, "relative_strength": -1.450736, "rate_of_change": 0.8091464848133411, "market_dynamics": 0.201299, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.988522, "high": 403.988522, "low": 383.164344, "close": 389.642975, "volume": 93200}, "trend_line": 356.457655, "activity_lines": {"activity_5": 398.716689, "activity_10": 401.521993, "activity_20": 395.265928, "activity_30": 378.306447}, "trend_signal": 1, "fair_value": 294.351349, "relative_strength": -0.473737, "rate_of_change": 0.698206793995574, "market_dynamics": -0.03591, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.568525, "high": 403.52575, "low": 390.105766, "close": 400.286438, "volume": 55000}, "trend_line": 359.269052, "activity_lines": {"activity_5": 398.058425, "activity_10": 401.062328, "activity_20": 397.137352, "activity_30": 381.13411}, "trend_signal": 1, "fair_value": 295.239285, "relative_strength": 0.958441, "rate_of_change": 0.7887043413333344, "market_dynamics": -0.216209, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.047126, "high": 400.286442, "low": 367.893336, "close": 372.058167, "volume": 66800}, "trend_line": 361.12457, "activity_lines": {"activity_5": 388.911332, "activity_10": 395.688262, "activity_20": 395.877462, "activity_30": 381.959214}, "trend_signal": 1, "fair_value": 295.943563, "relative_strength": 0.181492, "rate_of_change": 0.5164703137302286, "market_dynamics": -0.489342, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.744359, "high": 388.717502, "low": 366.042288, "close": 383.627136, "volume": 70400}, "trend_line": 363.199905, "activity_lines": {"activity_5": 385.78667, "activity_10": 393.024932, "activity_20": 395.575396, "activity_30": 383.410993}, "trend_signal": 1, "fair_value": 296.719295, "relative_strength": 1.054324, "rate_of_change": 0.5746867348294789, "market_dynamics": -0.671563, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.552619, "high": 393.345086, "low": 380.850548, "close": 390.105774, "volume": 14600}, "trend_line": 365.90029, "activity_lines": {"activity_5": 386.095184, "activity_10": 391.663747, "activity_20": 395.647979, "activity_30": 385.146855}, "trend_signal": 1, "fair_value": 297.514905, "relative_strength": 2.075314, "rate_of_change": 0.743498267159509, "market_dynamics": -0.791281, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.105744, "high": 402.600248, "low": 390.105744, "close": 393.807831, "volume": 47200}, "trend_line": 368.784684, "activity_lines": {"activity_5": 388.316429, "activity_10": 390.998609, "activity_20": 395.819407, "activity_30": 386.947342}, "trend_signal": 1, "fair_value": 298.336953, "relative_strength": 3.097462, "rate_of_change": 0.7883005504040577, "market_dynamics": -0.88058, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.345077, "high": 436.844385, "low": 393.345077, "close": 403.988495, "volume": 127200}, "trend_line": 372.190253, "activity_lines": {"activity_5": 393.653571, "activity_10": 392.611217, "activity_20": 396.650098, "activity_30": 389.218555}, "trend_signal": 1, "fair_value": 299.245913, "relative_strength": 4.112162, "rate_of_change": 0.9234572767669378, "market_dynamics": -0.704197, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.451321, "high": 409.078885, "low": 396.584365, "close": 401.674713, "volume": 43600}, "trend_line": 375.549, "activity_lines": {"activity_5": 397.972648, "activity_10": 393.986899, "activity_20": 396.979549, "activity_30": 391.120779}, "trend_signal": 1, "fair_value": 300.142747, "relative_strength": 3.772753, "rate_of_change": 0.9024274475022305, "market_dynamics": -0.58051, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.690566, "high": 407.690566, "low": 375.760206, "close": 390.568512, "volume": 69400}, "trend_line": 378.507236, "activity_lines": {"activity_5": 396.615222, "activity_10": 393.395546, "activity_20": 396.018201, "activity_30": 392.089779}, "trend_signal": 1, "fair_value": 300.984627, "relative_strength": 1.20545, "rate_of_change": 0.7877097262940388, "market_dynamics": -0.489286, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.196093, "high": 400.749224, "low": 388.717478, "close": 389.642975, "volume": 32800}, "trend_line": 381.43462, "activity_lines": {"activity_5": 394.486526, "activity_10": 392.85706, "activity_20": 395.21494, "activity_30": 392.808214}, "trend_signal": 1, "fair_value": 301.820574, "relative_strength": 0.28518, "rate_of_change": 0.7734023874777438, "market_dynamics": -0.506349, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.345085, "high": 411.855414, "low": 391.03129, "close": 406.302307, "volume": 53000}, "trend_line": 384.826406, "activity_lines": {"activity_5": 397.941793, "activity_10": 395.541061, "activity_20": 395.995673, "activity_30": 394.412581}, "trend_signal": 1, "fair_value": 302.771431, "relative_strength": 3.966095, "rate_of_change": 0.8892181837086588, "market_dynamics": -0.486571, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.780925, "high": 415.09472, "low": 403.988492, "close": 407.690613, "volume": 39400}, "trend_line": 388.17356, "activity_lines": {"activity_5": 401.026864, "activity_10": 398.174584, "activity_20": 396.917597, "activity_30": 395.887691}, "trend_signal": 1, "fair_value": 303.72848, "relative_strength": 4.676668, "rate_of_change": 0.869782828780203, "market_dynamics": -0.418257, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.616119, "high": 419.722354, "low": 407.690602, "close": 416.945801, "volume": 60600}, "trend_line": 390.677692, "activity_lines": {"activity_5": 406.950189, "activity_10": 402.356247, "activity_20": 398.742808, "activity_30": 397.743965}, "trend_signal": 1, "fair_value": 304.701555, "relative_strength": 4.148608, "rate_of_change": 0.6451062766871525, "market_dynamics": -0.195777, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.796814, "high": 437.769933, "low": 416.483019, "close": 422.036133, "volume": 73800}, "trend_line": 393.654534, "activity_lines": {"activity_5": 413.55222, "activity_10": 406.647287, "activity_20": 400.998112, "activity_30": 399.76709}, "trend_signal": 1, "fair_value": 305.74515, "relative_strength": 1.878224, "rate_of_change": 0.7619687688745825, "market_dynamics": 0.160562, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.110596, "high": 423.424398, "low": 418.334055, "close": 418.796814, "volume": 54600}, "trend_line": 396.387034, "activity_lines": {"activity_5": 416.976636, "activity_10": 409.651014, "activity_20": 402.794542, "activity_30": 401.389173}, "trend_signal": 1, "fair_value": 306.781513, "relative_strength": 0.352888, "rate_of_change": 0.6941365496885185, "market_dynamics": 0.351798, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.40856, "high": 420.647872, "low": 416.020241, "close": 418.334045, "volume": 30800}, "trend_line": 399.376839, "activity_lines": {"activity_5": 418.303206, "activity_10": 412.048946, "activity_20": 404.416284, "activity_30": 402.805109}, "trend_signal": 1, "fair_value": 307.820322, "relative_strength": 2.940441, "rate_of_change": 0.7542640761554248, "market_dynamics": 0.450595, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.722311, "high": 420.185097, "low": 401.211975, "close": 410.467163, "volume": 104800}, "trend_line": 401.558956, "activity_lines": {"activity_5": 416.205367, "activity_10": 412.570604, "activity_20": 405.283766, "activity_30": 403.520614}, "trend_signal": 1, "fair_value": 308.797876, "relative_strength": 7.156526, "rate_of_change": 0.5463804574806616, "market_dynamics": 0.559502, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 410.467169, "high": 414.169241, "low": 386.866434, "close": 387.329193, "volume": 77200}, "trend_line": 402.712227, "activity_lines": {"activity_5": 406.209768, "activity_10": 408.767565, "activity_20": 403.96491, "activity_30": 402.602564}, "trend_signal": 0, "fair_value": 309.632523, "relative_strength": 5.862613, "rate_of_change": 0.287198425727544, "market_dynamics": 0.325257, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.909178, "high": 383.627136, "low": 328.558807, "close": 371.595398, "volume": 135800}, "trend_line": 400.356157, "activity_lines": {"activity_5": 392.94401, "activity_10": 402.364664, "activity_20": 401.2296, "activity_30": 400.595027}, "trend_signal": 0, "fair_value": 310.3609, "relative_strength": 3.938799, "rate_of_change": -0.5850505254214664, "market_dynamics": 0.027524, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.520904, "high": 392.419549, "low": 372.520904, "close": 390.568512, "volume": 14200}, "trend_line": 400.405272, "activity_lines": {"activity_5": 389.36534, "activity_10": 399.756385, "activity_20": 400.44952, "activity_30": 399.963566}, "trend_signal": 0, "fair_value": 311.229844, "relative_strength": 0.472892, "rate_of_change": 0.01226782681901627, "market_dynamics": -0.286909, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.568491, "high": 392.882286, "low": 386.403661, "close": 391.03125, "volume": 26000}, "trend_line": 399.83344, "activity_lines": {"activity_5": 387.822803, "activity_10": 397.215413, "activity_20": 399.759787, "activity_30": 399.35879}, "trend_signal": 0, "fair_value": 312.088222, "relative_strength": -0.228832, "rate_of_change": -0.1428133044162388, "market_dynamics": -0.716578, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.031249, "high": 405.376804, "low": 391.031249, "close": 402.60025, "volume": 68000}, "trend_line": 399.510879, "activity_lines": {"activity_5": 391.956785, "activity_10": 397.055551, "activity_20": 400.165252, "activity_30": 399.537294}, "trend_signal": 0, "fair_value": 313.018054, "relative_strength": 1.818903, "rate_of_change": -0.08067384258805552, "market_dynamics": -0.709246, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.227846, "high": 407.227846, "low": 394.270574, "close": 394.270599, "volume": 28800}, "trend_line": 399.137934, "activity_lines": {"activity_5": 393.838678, "activity_10": 395.473759, "activity_20": 399.7664, "activity_30": 399.199212}, "trend_signal": 0, "fair_value": 313.878252, "relative_strength": 5.664431, "rate_of_change": -0.0933503991014011, "market_dynamics": -0.730533, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.34505, "high": 396.584375, "low": 388.717478, "close": 388.717499, "volume": 24800}, "trend_line": 399.079894, "activity_lines": {"activity_5": 393.406777, "activity_10": 393.294588, "activity_20": 398.732906, "activity_30": 398.526926}, "trend_signal": 0, "fair_value": 314.708267, "relative_strength": 3.400772, "rate_of_change": -0.014541338984820365, "market_dynamics": -0.731341, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.329181, "high": 387.329181, "low": 373.909194, "close": 380.387848, "volume": 33000}, "trend_line": 398.713895, "activity_lines": {"activity_5": 389.056852, "activity_10": 390.206729, "activity_20": 396.881874, "activity_30": 397.320987}, "trend_signal": 0, "fair_value": 315.471353, "relative_strength": -1.937023, "rate_of_change": -0.09171070893389703, "market_dynamics": -0.775017, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.387838, "high": 394.845819, "low": 376.223008, "close": 393.440674, "volume": 27000}, "trend_line": 397.919343, "activity_lines": {"activity_5": 389.73658, "activity_10": 390.190456, "activity_20": 396.320243, "activity_30": 396.980779}, "trend_signal": 0, "fair_value": 316.339907, "relative_strength": -3.896525, "rate_of_change": -0.19927873343866115, "market_dynamics": -0.904711, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.541408, "high": 398.124471, "low": 384.541408, "close": 392.97229, "volume": 46600}, "trend_line": 397.215241, "activity_lines": {"activity_5": 390.099552, "activity_10": 390.541629, "activity_20": 395.715752, "activity_30": 396.661615}, "trend_signal": 0, "fair_value": 317.210942, "relative_strength": -1.081414, "rate_of_change": -0.17694590936234894, "market_dynamics": -0.91666, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.44069, "high": 394.377454, "low": 374.705388, "close": 381.73111, "volume": 43400}, "trend_line": 396.454618, "activity_lines": {"activity_5": 387.357328, "activity_10": 389.16704, "activity_20": 394.093131, "activity_30": 395.662639}, "trend_signal": 0, "fair_value": 317.990723, "relative_strength": -6.287564, "rate_of_change": -0.19148887592659358, "market_dynamics": -0.942153, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.731124, "high": 388.288468, "low": 380.794342, "close": 380.794342, "volume": 15800}, "trend_line": 395.723377, "activity_lines": {"activity_5": 385.138814, "activity_10": 387.723913, "activity_20": 392.476264, "activity_30": 394.652298}, "trend_signal": 0, "fair_value": 318.769984, "relative_strength": -5.04108, "rate_of_change": -0.18444507058307352, "market_dynamics": -0.939733, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.136233, "high": 384.073016, "low": 377.984039, "close": 377.984039, "volume": 40000}, "trend_line": 394.979963, "activity_lines": {"activity_5": 382.511743, "activity_10": 385.602567, "activity_20": 390.638292, "activity_30": 393.507825}, "trend_signal": 0, "fair_value": 319.525745, "relative_strength": -3.134247, "rate_of_change": -0.18786203777898866, "market_dynamics": -0.977636, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.452416, "high": 391.098753, "low": 377.04727, "close": 389.693604, "volume": 25600}, "trend_line": 394.981651, "activity_lines": {"activity_5": 383.948114, "activity_10": 385.839043, "activity_20": 389.971036, "activity_30": 393.166769}, "trend_signal": 0, "fair_value": 320.351084, "relative_strength": -0.64758, "rate_of_change": 0.00042736345083952174, "market_dynamics": -0.934045, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.288475, "high": 388.288475, "low": 370.02158, "close": 387.351685, "volume": 37400}, "trend_line": 394.550492, "activity_lines": {"activity_5": 384.85365, "activity_10": 385.674035, "activity_20": 389.159829, "activity_30": 392.674513}, "trend_signal": 0, "fair_value": 321.177863, "relative_strength": -4.95712, "rate_of_change": -0.10915924800769534, "market_dynamics": -0.735294, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.351697, "high": 420.606794, "low": 379.857605, "close": 391.567108, "volume": 127200}, "trend_line": 395.20079, "activity_lines": {"activity_5": 387.539034, "activity_10": 386.552715, "activity_20": 388.846943, "activity_30": 392.482037}, "trend_signal": 0, "fair_value": 321.960368, "relative_strength": -1.985471, "rate_of_change": 0.1648199693538752, "market_dynamics": -0.331934, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.630357, "high": 396.250938, "low": 386.883305, "close": 394.377411, "volume": 26000}, "trend_line": 395.559133, "activity_lines": {"activity_5": 390.505453, "activity_10": 387.991513, "activity_20": 388.922556, "activity_30": 392.428916}, "trend_signal": 0, "fair_value": 322.604588, "relative_strength": -0.571296, "rate_of_change": 0.09067365477685173, "market_dynamics": -0.064344, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.377419, "high": 413.58105, "low": 394.377419, "close": 404.681824, "volume": 65400}, "trend_line": 396.045001, "activity_lines": {"activity_5": 396.001137, "activity_10": 391.200934, "activity_20": 390.111249, "activity_30": 393.017476}, "trend_signal": 0, "fair_value": 323.419062, "relative_strength": 2.159478, "rate_of_change": 0.12283068685966583, "market_dynamics": 0.307905, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.618608, "high": 419.201658, "low": 405.150177, "close": 405.150177, "volume": 63400}, "trend_line": 396.423079, "activity_lines": {"activity_5": 399.873088, "activity_10": 394.053801, "activity_20": 391.411762, "activity_30": 393.604907}, "trend_signal": 0, "fair_value": 324.23928, "relative_strength": -0.045068, "rate_of_change": 0.0954633940702005, "market_dynamics": 0.559102, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.150181, "high": 407.492086, "low": 399.998002, "close": 405.150177, "volume": 46800}, "trend_line": 396.461802, "activity_lines": {"activity_5": 402.7146, "activity_10": 396.693768, "activity_20": 392.775055, "activity_30": 394.167946}, "trend_signal": 0, "fair_value": 325.073209, "relative_strength": -1.014491, "rate_of_change": 0.009768099298780862, "market_dynamics": 0.630355, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.871521, "high": 404.213428, "low": 388.756854, "close": 392.97229, "volume": 74400}, "trend_line": 396.171721, "activity_lines": {"activity_5": 400.31025, "activity_10": 396.898157, "activity_20": 393.003869, "activity_30": 393.942816}, "trend_signal": 0, "fair_value": 325.889401, "relative_strength": -2.127809, "rate_of_change": -0.07316745233377779, "market_dynamics": 0.753397, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.567106, "high": 409.365633, "low": 389.693579, "close": 402.808289, "volume": 74400}, "trend_line": 396.579714, "activity_lines": {"activity_5": 401.090888, "activity_10": 398.686525, "activity_20": 394.142572, "activity_30": 394.370982}, "trend_signal": 0, "fair_value": 326.735739, "relative_strength": -3.555939, "rate_of_change": 0.10298387753931411, "market_dynamics": 0.7745, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.555361, "high": 407.492124, "low": 406.086979, "close": 407.023743, "volume": 4400}, "trend_line": 397.159073, "activity_lines": {"activity_5": 402.714618, "activity_10": 400.841086, "activity_20": 395.534114, "activity_30": 395.04479}, "trend_signal": 0, "fair_value": 327.633778, "relative_strength": -1.535466, "rate_of_change": 0.1460889146740254, "market_dynamics": 0.705763, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.365631, "high": 429.037683, "low": 408.428868, "close": 427.632538, "volume": 64200}, "trend_line": 397.870081, "activity_lines": {"activity_5": 411.051819, "activity_10": 406.214705, "activity_20": 398.810041, "activity_30": 397.01082}, "trend_signal": 0, "fair_value": 328.66941, "relative_strength": 5.60668, "rate_of_change": 0.17902348160633597, "market_dynamics": 0.880056, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.632523, "high": 429.97444, "low": 422.011936, "close": 422.9487, "volume": 27000}, "trend_line": 398.378684, "activity_lines": {"activity_5": 416.328917, "activity_10": 410.046919, "activity_20": 401.465595, "activity_30": 398.628795}, "trend_signal": 1, "fair_value": 329.721633, "relative_strength": 6.421518, "rate_of_change": 0.12783142646003423, "market_dynamics": 1.024652, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.759009, "high": 431.847957, "low": 421.543573, "close": 430.911194, "volume": 30400}, "trend_line": 398.844197, "activity_lines": {"activity_5": 423.073611, "activity_10": 414.67964, "activity_20": 404.782586, "activity_30": 400.727667}, "trend_signal": 1, "fair_value": 330.783765, "relative_strength": 4.526863, "rate_of_change": 0.11685188457522672, "market_dynamics": 1.109207, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.911194, "high": 431.379576, "low": 412.175918, "close": 422.480316, "volume": 52000}, "trend_line": 398.859003, "activity_lines": {"activity_5": 424.478752, "activity_10": 417.064128, "activity_20": 407.122156, "activity_30": 402.252578}, "trend_signal": 1, "fair_value": 331.772659, "relative_strength": 3.552794, "rate_of_change": 0.003712226506322861, "market_dynamics": 1.300182, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.480316, "high": 428.100913, "low": 422.011932, "close": 424.353851, "volume": 25800}, "trend_line": 399.044237, "activity_lines": {"activity_5": 425.196936, "activity_10": 419.278296, "activity_20": 409.479383, "activity_30": 403.897407}, "trend_signal": 1, "fair_value": 332.77082, "relative_strength": 6.127879, "rate_of_change": 0.04644097252583183, "market_dynamics": 1.194442, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.353827, "high": 451.988373, "low": 423.885445, "close": 451.988373, "volume": 100400}, "trend_line": 400.166048, "activity_lines": {"activity_5": 433.971287, "activity_10": 426.15925, "activity_20": 414.259107, "activity_30": 407.313157}, "trend_signal": 1, "fair_value": 333.96532, "relative_strength": 11.700928, "rate_of_change": 0.28112447091924286, "market_dynamics": 1.379174, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.925142, "high": 468.381732, "low": 440.747217, "close": 463.229523, "volume": 180200}, "trend_line": 401.924794, "activity_lines": {"activity_5": 444.868966, "activity_10": 434.232446, "activity_20": 419.830619, "activity_30": 411.381769}, "trend_signal": 1, "fair_value": 335.204458, "relative_strength": 15.163767, "rate_of_change": 0.4395040530774942, "market_dynamics": 1.541667, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.697886, "high": 467.444983, "low": 445.431017, "close": 456.203796, "volume": 88200}, "trend_line": 404.220614, "activity_lines": {"activity_5": 450.739347, "activity_10": 439.972248, "activity_20": 424.398455, "activity_30": 414.88364}, "trend_signal": 1, "fair_value": 336.382107, "relative_strength": 17.967851, "rate_of_change": 0.5712063635467067, "market_dynamics": 1.687507, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.608934, "high": 465.571423, "low": 454.79867, "close": 461.355988, "volume": 44600}, "trend_line": 407.212633, "activity_lines": {"activity_5": 456.640953, "activity_10": 445.499149, "activity_20": 429.102344, "activity_30": 418.569793}, "trend_signal": 1, "fair_value": 337.601008, "relative_strength": 19.709292, "rate_of_change": 0.7401945611808829, "market_dynamics": 1.814242, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.950887, "high": 466.976603, "low": 456.672192, "close": 466.039795, "volume": 65200}, "trend_line": 409.728343, "activity_lines": {"activity_5": 461.512116, "activity_10": 450.813148, "activity_20": 433.868684, "activity_30": 422.365094}, "trend_signal": 1, "fair_value": 338.784123, "relative_strength": 19.913807, "rate_of_change": 0.6177878081695007, "market_dynamics": 1.756533, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.039832, "high": 472.128784, "low": 464.634686, "close": 471.6604, "volume": 48200}, "trend_line": 412.415981, "activity_lines": {"activity_5": 465.477751, "activity_10": 456.076056, "activity_20": 438.751006, "activity_30": 426.36071}, "trend_signal": 1, "fair_value": 339.964878, "relative_strength": 18.769021, "rate_of_change": 0.6559560855178604, "market_dynamics": 1.647057, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.723633, "high": 479.154494, "low": 446.055363, "close": 461.934357, "volume": 150400}, "trend_line": 414.393785, "activity_lines": {"activity_5": 464.889903, "activity_10": 458.770086, "activity_20": 442.31672, "activity_30": 429.555444}, "trend_signal": 1, "fair_value": 341.194551, "relative_strength": 17.522268, "rate_of_change": 0.4795653153896556, "market_dynamics": 1.600375, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.385975, "high": 456.641336, "low": 413.816189, "close": 428.732819, "volume": 140000}, "trend_line": 415.542525, "activity_lines": {"activity_5": 453.32122, "activity_10": 454.718642, "activity_20": 442.365227, "activity_30": 430.480543}, "trend_signal": 1, "fair_value": 342.233662, "relative_strength": 19.27458, "rate_of_change": 0.27720975593300273, "market_dynamics": 1.246813, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.154922, "high": 424.883378, "low": 389.757111, "close": 420.552734, "volume": 90400}, "trend_line": 416.6037, "activity_lines": {"activity_5": 440.857241, "activity_10": 449.219517, "activity_20": 441.457699, "activity_30": 430.803783}, "trend_signal": 1, "fair_value": 343.228688, "relative_strength": 17.1712, "rate_of_change": 0.2553709755698268, "market_dynamics": 0.69536, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.845756, "high": 461.934357, "low": 421.515121, "close": 461.934357, "volume": 37400}, "trend_line": 419.321917, "activity_lines": {"activity_5": 444.907353, "activity_10": 451.27937, "activity_20": 444.366634, "activity_30": 433.728341}, "trend_signal": 1, "fair_value": 344.48063, "relative_strength": 23.732043, "rate_of_change": 0.6524706813693641, "market_dynamics": 0.256146, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.716654, "high": 464.340289, "low": 445.093005, "close": 454.716614, "volume": 31200}, "trend_line": 421.364448, "activity_lines": {"activity_5": 446.825246, "activity_10": 451.343625, "activity_20": 446.315533, "activity_30": 436.01187}, "trend_signal": 1, "fair_value": 345.697438, "relative_strength": 17.918081, "rate_of_change": 0.48710332496166586, "market_dynamics": -0.269306, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.122513, "high": 457.122513, "low": 446.055336, "close": 454.716614, "volume": 14200}, "trend_line": 423.422592, "activity_lines": {"activity_5": 449.872726, "activity_10": 451.358275, "activity_20": 448.028402, "activity_30": 438.163623}, "trend_signal": 1, "fair_value": 346.914247, "relative_strength": 13.881725, "rate_of_change": 0.48844747338532635, "market_dynamics": -0.434575, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.679014, "high": 468.670909, "low": 452.791924, "close": 468.189728, "volume": 25200}, "trend_line": 426.304546, "activity_lines": {"activity_5": 457.892426, "activity_10": 453.977362, "activity_20": 450.788394, "activity_30": 441.051825}, "trend_signal": 1, "fair_value": 348.225773, "relative_strength": 14.708844, "rate_of_change": 0.6806330258353356, "market_dynamics": -0.340927, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.189699, "high": 479.738086, "low": 451.829567, "close": 459.528473, "volume": 89000}, "trend_line": 428.929017, "activity_lines": {"activity_5": 460.39458, "activity_10": 454.80375, "activity_20": 452.365326, "activity_30": 443.195304}, "trend_signal": 1, "fair_value": 349.481778, "relative_strength": 11.494085, "rate_of_change": 0.6156328907644281, "market_dynamics": -0.324597, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.235432, "high": 459.047283, "low": 440.762355, "close": 450.867157, "volume": 43400}, "trend_line": 431.358455, "activity_lines": {"activity_5": 457.411247, "activity_10": 454.08858, "activity_20": 452.847274, "activity_30": 444.610668}, "trend_signal": 1, "fair_value": 350.693397, "relative_strength": 10.79954, "rate_of_change": 0.5663962809025823, "market_dynamics": -0.395558, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.461247, "high": 454.235443, "low": 437.875252, "close": 454.235443, "volume": 66800}, "trend_line": 433.509849, "activity_lines": {"activity_5": 456.288489, "activity_10": 454.261693, "activity_20": 453.441234, "activity_30": 446.086603}, "trend_signal": 1, "fair_value": 351.909905, "relative_strength": 8.91397, "rate_of_change": 0.4987485408162411, "market_dynamics": -0.403691, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.273065, "high": 453.273065, "low": 446.536523, "close": 452.310699, "volume": 19200}, "trend_line": 435.67515, "activity_lines": {"activity_5": 454.556227, "activity_10": 454.401669, "activity_20": 453.725204, "activity_30": 447.299561}, "trend_signal": 1, "fair_value": 353.075104, "relative_strength": 8.730761, "rate_of_change": 0.49948138548520027, "market_dynamics": -0.558338, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.791887, "high": 470.114462, "low": 452.310706, "close": 463.8591, "volume": 78400}, "trend_line": 438.084883, "activity_lines": {"activity_5": 456.833827, "activity_10": 456.81633, "activity_20": 454.969203, "activity_30": 449.11788}, "trend_signal": 1, "fair_value": 354.370004, "relative_strength": 10.887043, "rate_of_change": 0.5531031549538726, "market_dynamics": -0.576884, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.934371, "high": 468.189733, "low": 457.122543, "close": 460.009644, "volume": 27600}, "trend_line": 440.272624, "activity_lines": {"activity_5": 458.116984, "activity_10": 457.892431, "activity_20": 455.689692, "activity_30": 450.532381}, "trend_signal": 1, "fair_value": 355.615175, "relative_strength": 8.071482, "rate_of_change": 0.4993874668804805, "market_dynamics": -0.560982, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.04728, "high": 469.152071, "low": 452.310729, "close": 467.708527, "volume": 65000}, "trend_line": 442.373514, "activity_lines": {"activity_5": 461.934357, "activity_10": 459.650929, "activity_20": 456.964697, "activity_30": 452.302439}, "trend_signal": 1, "fair_value": 356.906914, "relative_strength": 4.894689, "rate_of_change": 0.4771793396811319, "market_dynamics": -0.473907, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.746185, "high": 479.738072, "low": 464.340277, "close": 474.926239, "volume": 153200}, "trend_line": 444.699383, "activity_lines": {"activity_5": 467.034876, "activity_10": 462.616755, "activity_20": 458.720653, "activity_30": 454.402615}, "trend_signal": 1, "fair_value": 358.242137, "relative_strength": 7.123462, "rate_of_change": 0.5257704013446003, "market_dynamics": -0.116411, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.445077, "high": 480.700431, "low": 472.52035, "close": 479.738068, "volume": 46000}, "trend_line": 447.185646, "activity_lines": {"activity_5": 472.359951, "activity_10": 466.09001, "activity_20": 460.82565, "activity_30": 456.663175}, "trend_signal": 1, "fair_value": 359.583152, "relative_strength": 8.501797, "rate_of_change": 0.5590884752812909, "market_dynamics": 0.143209, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.738076, "high": 481.181601, "low": 477.332149, "close": 480.700439, "volume": 46000}, "trend_line": 450.109917, "activity_lines": {"activity_5": 476.177325, "activity_10": 469.283307, "activity_20": 462.943689, "activity_30": 458.82542}, "trend_signal": 1, "fair_value": 360.924769, "relative_strength": 7.736122, "rate_of_change": 0.6539277425733777, "market_dynamics": 0.548762, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.70042, "high": 481.181641, "low": 476.369785, "close": 481.181641, "volume": 22000}, "trend_line": 452.722362, "activity_lines": {"activity_5": 479.032345, "activity_10": 472.336627, "activity_20": 464.990906, "activity_30": 460.830047}, "trend_signal": 1, "fair_value": 362.255552, "relative_strength": 3.459136, "rate_of_change": 0.5804015644471969, "market_dynamics": 0.741979, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.18163, "high": 494.173523, "low": 474.44509, "close": 494.173523, "volume": 51800}, "trend_line": 455.627355, "activity_lines": {"activity_5": 484.806525, "activity_10": 477.358414, "activity_20": 468.181038, "activity_30": 463.504316}, "trend_signal": 1, "fair_value": 363.666832, "relative_strength": 7.717717, "rate_of_change": 0.6416720806912665, "market_dynamics": 0.903023, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.173517, "high": 498.022971, "low": 488.399337, "close": 495.135895, "volume": 42200}, "trend_line": 457.877467, "activity_lines": {"activity_5": 489.137162, "activity_10": 481.767789, "activity_20": 471.328854, "activity_30": 466.053254}, "trend_signal": 1, "fair_value": 365.087066, "relative_strength": 5.071822, "rate_of_change": 0.4938491895421866, "market_dynamics": 0.98536, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.797141, "high": 514.864318, "low": 493.211159, "close": 497.541779, "volume": 60200}, "trend_line": 460.363903, "activity_lines": {"activity_5": 492.922451, "activity_10": 485.870953, "activity_20": 474.594013, "activity_30": 468.612242}, "trend_signal": 1, "fair_value": 366.550558, "relative_strength": 1.581098, "rate_of_change": 0.5430352396004604, "market_dynamics": 1.02477, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.541776, "high": 500.910047, "low": 493.211142, "close": 498.50415, "volume": 24600}, "trend_line": 462.617001, "activity_lines": {"activity_5": 495.841616, "activity_10": 489.32671, "activity_20": 477.781268, "activity_30": 471.072903}, "trend_signal": 1, "fair_value": 367.986815, "relative_strength": 3.292224, "rate_of_change": 0.4894167386533828, "market_dynamics": 1.127548, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.985332, "high": 501.39124, "low": 498.504137, "close": 498.985321, "volume": 29000}, "trend_line": 465.167168, "activity_lines": {"activity_5": 497.734257, "activity_10": 492.240043, "activity_20": 480.682104, "activity_30": 473.419246}, "trend_signal": 1, "fair_value": 369.42059, "relative_strength": 2.964736, "rate_of_change": 0.5512480074202866, "market_dynamics": 1.08276, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.428877, "high": 506.203075, "low": 495.617061, "close": 505.721893, "volume": 28200}, "trend_line": 467.879436, "activity_lines": {"activity_5": 500.68551, "activity_10": 495.669558, "activity_20": 483.85103, "activity_30": 476.03568}, "trend_signal": 1, "fair_value": 370.894763, "relative_strength": 3.464737, "rate_of_change": 0.5830738251930959, "market_dynamics": 1.105444, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.721902, "high": 512.458403, "low": 500.428863, "close": 505.721893, "volume": 32200}, "trend_line": 469.670554, "activity_lines": {"activity_5": 502.866872, "activity_10": 498.407922, "activity_20": 486.811444, "activity_30": 478.477129}, "trend_signal": 1, "fair_value": 372.399558, "relative_strength": -0.690976, "rate_of_change": 0.3828161406948398, "market_dynamics": 1.136133, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.721902, "high": 510.052537, "low": 502.353633, "close": 506.203033, "volume": 24200}, "trend_line": 471.103004, "activity_lines": {"activity_5": 504.502881, "activity_10": 500.673844, "activity_20": 489.574798, "activity_30": 480.834063}, "trend_signal": 1, "fair_value": 373.907436, "relative_strength": -1.401642, "rate_of_change": 0.3049903784259843, "market_dynamics": 1.190434, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.203086, "high": 519.67615, "low": 505.240679, "close": 518.232605, "volume": 40000}, "trend_line": 473.170631, "activity_lines": {"activity_5": 509.57133, "activity_10": 504.64578, "activity_20": 493.238653, "activity_30": 483.874682}, "trend_signal": 1, "fair_value": 375.475508, "relative_strength": -0.007807, "rate_of_change": 0.43889064226812186, "market_dynamics": 1.123161, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.908085, "high": 530.908085, "low": 509.944791, "close": 511.894867, "volume": 20600}, "trend_line": 474.85526, "activity_lines": {"activity_5": 511.211969, "activity_10": 506.782997, "activity_20": 496.060614, "activity_30": 486.37302}, "trend_signal": 1, "fair_value": 377.002954, "relative_strength": -2.291733, "rate_of_change": 0.3560299159818253, "market_dynamics": 1.120664, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 511.894839, "high": 536.270818, "low": 488.981451, "close": 532.370667, "volume": 54200}, "trend_line": 477.066289, "activity_lines": {"activity_5": 518.817238, "activity_10": 512.084665, "activity_20": 500.583287, "activity_30": 490.083691}, "trend_signal": 1, "fair_value": 378.658834, "relative_strength": -3.516498, "rate_of_change": 0.4656216717489865, "market_dynamics": 1.264243, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.695138, "high": 527.49544, "low": 505.069567, "close": 511.894867, "volume": 26800}, "trend_line": 478.407438, "activity_lines": {"activity_5": 517.820656, "activity_10": 512.968966, "activity_20": 502.767773, "activity_30": 492.330697}, "trend_signal": 1, "fair_value": 380.172181, "relative_strength": -6.394817, "rate_of_change": 0.2811242443500404, "market_dynamics": 1.112909, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 513.844914, "high": 514.332433, "low": 493.369129, "close": 503.119507, "volume": 69600}, "trend_line": 479.780277, "activity_lines": {"activity_5": 513.487423, "activity_10": 511.953038, "activity_20": 503.841941, "activity_30": 493.925024}, "trend_signal": 1, "fair_value": 381.626455, "relative_strength": -11.239614, "rate_of_change": 0.2869602123535544, "market_dynamics": 0.92711, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 506.532139, "high": 517.745093, "low": 501.65695, "close": 512.382385, "volume": 44400}, "trend_line": 482.568595, "activity_lines": {"activity_5": 512.447384, "activity_10": 512.519858, "activity_20": 505.556341, "activity_30": 496.028385}, "trend_signal": 1, "fair_value": 383.140107, "relative_strength": -14.906128, "rate_of_change": 0.5811656155261263, "market_dynamics": 0.601136, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.595285, "high": 526.520423, "low": 512.382351, "close": 521.157715, "volume": 69000}, "trend_line": 485.922095, "activity_lines": {"activity_5": 514.722469, "activity_10": 514.42986, "activity_20": 507.875424, "activity_30": 498.518006}, "trend_signal": 1, "fair_value": 384.71001, "relative_strength": -9.857831, "rate_of_change": 0.6949271118647903, "market_dynamics": 0.221486, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.157681, "high": 546.021176, "low": 519.695155, "close": 521.645203, "volume": 76200}, "trend_line": 487.912456, "activity_lines": {"activity_5": 516.542527, "activity_10": 516.025361, "activity_20": 509.949752, "activity_30": 500.822723}, "trend_signal": 1, "fair_value": 386.305598, "relative_strength": -9.986316, "rate_of_change": 0.40960495941227104, "market_dynamics": 0.143243, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.107764, "high": 523.107764, "low": 511.407337, "close": 521.157715, "volume": 25000}, "trend_line": 490.12716, "activity_lines": {"activity_5": 518.915121, "activity_10": 517.242714, "activity_20": 511.720812, "activity_30": 502.967578}, "trend_signal": 1, "fair_value": 387.821925, "relative_strength": -6.897541, "rate_of_change": 0.4539142161191276, "market_dynamics": 0.060221, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 522.620274, "high": 530.908095, "low": 516.770047, "close": 528.47052, "volume": 35800}, "trend_line": 492.585623, "activity_lines": {"activity_5": 523.107792, "activity_10": 519.509017, "activity_20": 513.96818, "activity_30": 505.441343}, "trend_signal": 1, "fair_value": 389.404868, "relative_strength": -8.638093, "rate_of_change": 0.5015969733242277, "market_dynamics": 0.101186, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.395636, "high": 533.345712, "low": 525.545377, "close": 527.982971, "volume": 30200}, "trend_line": 494.578731, "activity_lines": {"activity_5": 525.44788, "activity_10": 521.28181, "activity_20": 515.937055, "activity_30": 507.725043}, "trend_signal": 1, "fair_value": 390.945208, "relative_strength": -9.166605, "rate_of_change": 0.4046216346838053, "market_dynamics": 0.004746, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.395624, "high": 543.583597, "low": 526.520447, "close": 531.39563, "volume": 38200}, "trend_line": 496.974303, "activity_lines": {"activity_5": 527.885482, "activity_10": 523.497808, "activity_20": 518.005791, "activity_30": 510.100327}, "trend_signal": 1, "fair_value": 392.496145, "relative_strength": -9.227906, "rate_of_change": 0.48436615847922815, "market_dynamics": -0.044235, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.495474, "high": 537.245855, "low": 527.495474, "close": 536.270813, "volume": 24200}, "trend_line": 499.821092, "activity_lines": {"activity_5": 531.265617, "activity_10": 526.245644, "activity_20": 520.299715, "activity_30": 512.635586}, "trend_signal": 1, "fair_value": 394.11217, "relative_strength": -6.041851, "rate_of_change": 0.5728241848351666, "market_dynamics": 0.047709, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 536.270791, "high": 541.146002, "low": 528.958008, "close": 536.270813, "volume": 33400}, "trend_line": 502.555604, "activity_lines": {"activity_5": 533.670711, "activity_10": 528.922568, "activity_20": 522.393176, "activity_30": 514.98718}, "trend_signal": 1, "fair_value": 395.711277, "relative_strength": -8.43004, "rate_of_change": 0.5470981604753877, "market_dynamics": 0.072009, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.658477, "high": 541.145996, "low": 535.783258, "close": 540.658447, "volume": 7600}, "trend_line": 505.500529, "activity_lines": {"activity_5": 536.53081, "activity_10": 531.954044, "activity_20": 524.708627, "activity_30": 517.445428}, "trend_signal": 1, "fair_value": 397.324411, "relative_strength": -7.01059, "rate_of_change": 0.5859898838179018, "market_dynamics": 0.109521, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 540.658481, "high": 546.02118, "low": 535.783292, "close": 536.758301, "volume": 38800}, "trend_line": 507.930502, "activity_lines": {"activity_5": 537.278333, "activity_10": 533.593877, "activity_20": 526.447317, "activity_30": 519.462059}, "trend_signal": 1, "fair_value": 398.946381, "relative_strength": -10.439869, "rate_of_change": 0.48070632187212176, "market_dynamics": 0.12385, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.071104, "high": 566.984474, "low": 538.220877, "close": 560.646729, "volume": 31600}, "trend_line": 511.285072, "activity_lines": {"activity_5": 545.403642, "activity_10": 539.133861, "activity_20": 530.278934, "activity_30": 522.863106}, "trend_signal": 1, "fair_value": 400.701744, "relative_strength": -9.825402, "rate_of_change": 0.6604387779019468, "market_dynamics": 0.333345, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 572.347209, "high": 572.347209, "low": 558.696655, "close": 568.93457, "volume": 24200}, "trend_line": 514.659273, "activity_lines": {"activity_5": 554.341492, "activity_10": 545.462744, "activity_20": 534.606242, "activity_30": 526.582428}, "trend_signal": 1, "fair_value": 402.467936, "relative_strength": -8.306154, "rate_of_change": 0.6599451430883886, "market_dynamics": 0.665307, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 566.009422, "high": 584.535157, "low": 565.521904, "close": 573.322205, "volume": 28800}, "trend_line": 517.939139, "activity_lines": {"activity_5": 562.564303, "activity_10": 551.729572, "activity_20": 539.050408, "activity_30": 530.367133}, "trend_signal": 1, "fair_value": 404.242516, "relative_strength": -6.702758, "rate_of_change": 0.6372888184606692, "market_dynamics": 1.034744, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.297272, "high": 608.91112, "low": 553.333942, "close": 563.571838, "volume": 52800}, "trend_line": 520.733598, "activity_lines": {"activity_5": 565.066899, "activity_10": 555.275161, "activity_20": 542.244062, "activity_30": 533.311179}, "trend_signal": 1, "fair_value": 405.926395, "relative_strength": -9.779679, "rate_of_change": 0.5395342405278383, "market_dynamics": 1.38883, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.521933, "high": 575.272317, "low": 565.521933, "close": 574.78479, "volume": 26000}, "trend_line": 523.869743, "activity_lines": {"activity_5": 569.779586, "activity_10": 560.221262, "activity_20": 546.23243, "activity_30": 536.798352}, "trend_signal": 1, "fair_value": 407.620116, "relative_strength": -12.115787, "rate_of_change": 0.6022551669500577, "market_dynamics": 1.47146, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 566.009458, "high": 633.774576, "low": 565.521939, "close": 620.611572, "volume": 153600}, "trend_line": 528.517407, "activity_lines": {"activity_5": 587.232768, "activity_10": 572.648564, "activity_20": 554.315958, "activity_30": 543.039761}, "trend_signal": 1, "fair_value": 409.610418, "relative_strength": -4.751336, "rate_of_change": 0.8871793154887506, "market_dynamics": 1.564925, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.099094, "high": 648.400146, "low": 612.323753, "close": 648.400146, "volume": 75400}, "trend_line": 533.658295, "activity_lines": {"activity_5": 609.951151, "activity_10": 588.506225, "activity_20": 564.528319, "activity_30": 550.774131}, "trend_signal": 1, "fair_value": 411.756294, "relative_strength": -3.706378, "rate_of_change": 0.972699845248409, "market_dynamics": 1.647892, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 633.774561, "high": 642.549901, "low": 617.686426, "close": 630.361938, "volume": 73200}, "trend_line": 538.165829, "activity_lines": {"activity_5": 621.359094, "activity_10": 599.045498, "activity_20": 572.470233, "activity_30": 557.013076}, "trend_signal": 1, "fair_value": 413.696305, "relative_strength": -0.753975, "rate_of_change": 0.8446479783472828, "market_dynamics": 1.666821, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 609.886138, "high": 632.312052, "low": 606.473511, "close": 624.02417, "volume": 48200}, "trend_line": 542.381909, "activity_lines": {"activity_5": 626.851798, "activity_10": 606.721701, "activity_20": 579.244422, "activity_30": 562.552323}, "trend_signal": 1, "fair_value": 415.609788, "relative_strength": 1.704696, "rate_of_change": 0.7834165182568511, "market_dynamics": 1.644945, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 623.049136, "high": 658.150537, "low": 619.636503, "close": 645.962524, "volume": 46800}, "trend_line": 547.297188, "activity_lines": {"activity_5": 635.627132, "activity_10": 616.870955, "activity_20": 587.532241, "activity_30": 569.234944}, "trend_signal": 1, "fair_value": 417.661083, "relative_strength": 6.236616, "rate_of_change": 0.9062394815237202, "market_dynamics": 1.507156, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.962524, "high": 648.400161, "low": 633.774552, "close": 644.5, "volume": 81000}, "trend_line": 552.147678, "activity_lines": {"activity_5": 639.169775, "activity_10": 624.768764, "activity_20": 595.044676, "activity_30": 575.506093}, "trend_signal": 1, "fair_value": 419.781571, "relative_strength": 6.061055, "rate_of_change": 0.8862625473602901, "market_dynamics": 1.38099, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 613.0, "volume": 52900}, "trend_line": 555.723614, "activity_lines": {"activity_5": 630.619857, "activity_10": 625.414696, "activity_20": 598.969767, "activity_30": 579.432049}, "trend_signal": 1, "fair_value": 421.754719, "relative_strength": 1.548937, "rate_of_change": 0.6476412276064948, "market_dynamics": 1.063928, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.0, "high": 783.0, "low": 664.0, "close": 674.0, "volume": 590800}, "trend_line": 561.332885, "activity_lines": {"activity_5": 644.763281, "activity_10": 636.350347, "activity_20": 608.269359, "activity_30": 587.062784}, "trend_signal": 1, "fair_value": 424.141875, "relative_strength": 4.3197, "rate_of_change": 1.0093634423100177, "market_dynamics": 1.117924, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.0, "high": 722.0, "low": 663.0, "close": 706.0, "volume": 97900}, "trend_line": 567.992784, "activity_lines": {"activity_5": 666.664168, "activity_10": 651.273675, "activity_20": 619.888749, "activity_30": 596.396146}, "trend_signal": 1, "fair_value": 426.708304, "relative_strength": 6.594425, "rate_of_change": 1.186443762331864, "market_dynamics": 1.13317, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 697.0, "high": 702.0, "low": 653.0, "close": 677.0, "volume": 66800}, "trend_line": 573.28503, "activity_lines": {"activity_5": 673.433333, "activity_10": 658.334672, "activity_20": 627.900857, "activity_30": 603.42887}, "trend_signal": 1, "fair_value": 429.065854, "relative_strength": 0.331091, "rate_of_change": 0.9317452878063284, "market_dynamics": 1.035421, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.0, "high": 700.0, "low": 653.0, "close": 660.0, "volume": 53600}, "trend_line": 578.221868, "activity_lines": {"activity_5": 672.466667, "activity_10": 660.446302, "activity_20": 633.584312, "activity_30": 609.023384}, "trend_signal": 1, "fair_value": 431.271338, "relative_strength": -1.6443, "rate_of_change": 0.8611489471476285, "market_dynamics": 1.07611, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 659.0, "high": 695.0, "low": 650.0, "close": 680.0, "volume": 42600}, "trend_line": 583.142846, "activity_lines": {"activity_5": 677.133333, "activity_10": 665.478143, "activity_20": 640.560127, "activity_30": 615.589715}, "trend_signal": 1, "fair_value": 433.656737, "relative_strength": -3.565509, "rate_of_change": 0.8510535959183043, "market_dynamics": 0.890888, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 753.0, "low": 667.0, "close": 699.0, "volume": 172200}, "trend_line": 589.379683, "activity_lines": {"activity_5": 683.666667, "activity_10": 673.389986, "activity_20": 648.661041, "activity_30": 623.06437}, "trend_signal": 1, "fair_value": 436.207021, "relative_strength": 1.37134, "rate_of_change": 1.0695213090207467, "market_dynamics": 0.837164, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 689.0, "high": 700.0, "low": 626.0, "close": 664.0, "volume": 123300}, "trend_line": 594.742367, "activity_lines": {"activity_5": 676.866667, "activity_10": 673.690228, "activity_20": 652.65372, "activity_30": 627.878584}, "trend_signal": 1, "fair_value": 438.524329, "relative_strength": -6.373829, "rate_of_change": 0.9098861319249012, "market_dynamics": 0.602581, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0, "volume": 221600}, "trend_line": 603.096287, "activity_lines": {"activity_5": 705.866667, "activity_10": 691.263636, "activity_20": 665.487631, "activity_30": 638.733915}, "trend_signal": 1, "fair_value": 441.481997, "relative_strength": 2.816534, "rate_of_change": 1.4046283674288866, "market_dynamics": 0.804178, "expectation": {"probability": 56.0835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafa10ea-4d34-4925-b4e2-29be6612a60f/", "share_image": "https://sharemaestro.com/terminal/fafa10ea-4d34-4925-b4e2-29be6612a60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}