{"ticker": {"uuid": "fafa10ea-4d34-4925-b4e2-29be6612a60f", "symbol": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7875 rose 28.51%, moving from 677.00 to 870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.18 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 871.0, "high": 882.0, "low": 835.0, "close": 870.0, "volume": 125500}, "trend_line": 665.635962, "activity_lines": {"activity_5": 879.0, "activity_10": 826.309091, "activity_20": 762.435936, "activity_30": 720.816571}, "trend_signal": 1, "fair_value": 461.802365, "relative_strength": 13.177081, "rate_of_change": 1.724891367246361, "market_dynamics": 1.546912, "expectation": {"probability": 55.8815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 319.081526, "high": 320.874105, "low": 313.703747, "close": 317.28894, "volume": 14600}, "trend_line": 306.347544, "activity_lines": {"activity_5": 315.645725, "activity_10": 311.373378, "activity_20": 309.589452, "activity_30": 309.313541}, "trend_signal": 1, "fair_value": 273.091643, "relative_strength": -4.887552, "rate_of_change": 0.3616580260161216, "market_dynamics": 0.174626, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.840767, "high": 321.322263, "low": 307.877834, "close": 312.807465, "volume": 30800}, "trend_line": 307.214123, "activity_lines": {"activity_5": 315.317088, "activity_10": 312.237084, "activity_20": 309.766591, "activity_30": 309.73031}, "trend_signal": 1, "fair_value": 273.545187, "relative_strength": -7.483007, "rate_of_change": 0.28287447279157707, "market_dynamics": 0.295338, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.737086, "high": 317.737086, "low": 312.359326, "close": 314.600067, "volume": 7200}, "trend_line": 308.067138, "activity_lines": {"activity_5": 315.25734, "activity_10": 313.214866, "activity_20": 310.185466, "activity_30": 310.206823}, "trend_signal": 1, "fair_value": 274.026218, "relative_strength": -5.323853, "rate_of_change": 0.27766138863349965, "market_dynamics": 0.20586, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.255613, "high": 315.496326, "low": 312.807465, "close": 313.255585, "volume": 5200}, "trend_line": 309.051295, "activity_lines": {"activity_5": 314.450665, "activity_10": 313.728197, "activity_20": 310.528298, "activity_30": 310.541562}, "trend_signal": 1, "fair_value": 274.423981, "relative_strength": -6.554885, "rate_of_change": 0.3194618570449348, "market_dynamics": 0.039047, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.255587, "high": 320.425985, "low": 311.911143, "close": 313.703735, "volume": 10600}, "trend_line": 309.947749, "activity_lines": {"activity_5": 313.883006, "activity_10": 314.111157, "activity_20": 310.974311, "activity_30": 310.841719}, "trend_signal": 1, "fair_value": 274.893934, "relative_strength": -3.497781, "rate_of_change": 0.2900664111438218, "market_dynamics": -0.012403, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.703761, "high": 319.97783, "low": 312.807437, "close": 317.28894, "volume": 17200}, "trend_line": 310.743763, "activity_lines": {"activity_5": 314.868933, "activity_10": 314.836342, "activity_20": 311.761773, "activity_30": 311.315344}, "trend_signal": 1, "fair_value": 275.354877, "relative_strength": -3.011802, "rate_of_change": 0.25682199743932127, "market_dynamics": 0.047972, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.84079, "high": 317.28894, "low": 312.807456, "close": 315.048187, "volume": 13400}, "trend_line": 311.362444, "activity_lines": {"activity_5": 315.107942, "activity_10": 315.0156, "activity_20": 312.27821, "activity_30": 311.593049}, "trend_signal": 1, "fair_value": 275.780128, "relative_strength": -6.838665, "rate_of_change": 0.1990968359355232, "market_dynamics": 0.099261, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.944484, "high": 317.288966, "low": 314.151919, "close": 315.496368, "volume": 18400}, "trend_line": 311.849434, "activity_lines": {"activity_5": 315.346964, "activity_10": 315.145975, "activity_20": 312.77331, "activity_30": 311.859754}, "trend_signal": 1, "fair_value": 276.20292, "relative_strength": -6.392225, "rate_of_change": 0.15640614640087797, "market_dynamics": 0.205994, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.288957, "high": 317.737061, "low": 314.151896, "close": 315.944489, "volume": 13200}, "trend_line": 312.028772, "activity_lines": {"activity_5": 315.675606, "activity_10": 315.260049, "activity_20": 313.264139, "activity_30": 312.123951}, "trend_signal": 1, "fair_value": 276.60459, "relative_strength": -8.779405, "rate_of_change": 0.05750788054982642, "market_dynamics": 0.272257, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.737063, "high": 318.185263, "low": 315.496322, "close": 316.39267, "volume": 8200}, "trend_line": 312.237712, "activity_lines": {"activity_5": 315.974382, "activity_10": 315.431165, "activity_20": 313.765641, "activity_30": 312.405493}, "trend_signal": 1, "fair_value": 276.985138, "relative_strength": -5.42454, "rate_of_change": 0.06696177364053599, "market_dynamics": 0.155161, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.840764, "high": 322.218545, "low": 316.392616, "close": 321.367096, "volume": 21200}, "trend_line": 312.495161, "activity_lines": {"activity_5": 317.752037, "activity_10": 316.555611, "activity_20": 314.738764, "activity_30": 312.994485}, "trend_signal": 1, "fair_value": 277.421673, "relative_strength": -2.210798, "rate_of_change": 0.08245288448693483, "market_dynamics": 0.329748, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 321.367096, "high": 324.548948, "low": 307.276015, "close": 309.094177, "volume": 35000}, "trend_line": 311.874295, "activity_lines": {"activity_5": 315.166842, "activity_10": 315.374468, "activity_20": 314.478803, "activity_30": 312.775067}, "trend_signal": 1, "fair_value": 277.801003, "relative_strength": -3.305423, "rate_of_change": -0.19868019652310012, "market_dynamics": 0.093252, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.457828, "high": 312.730579, "low": 307.276031, "close": 307.276031, "volume": 24200}, "trend_line": 311.26614, "activity_lines": {"activity_5": 312.372532, "activity_10": 313.930268, "activity_20": 314.007882, "activity_30": 312.478405}, "trend_signal": 1, "fair_value": 278.066706, "relative_strength": -7.699965, "rate_of_change": -0.19500004000009383, "market_dynamics": -0.192572, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.27601, "high": 313.639714, "low": 301.821411, "close": 301.821411, "volume": 39200}, "trend_line": 310.461501, "activity_lines": {"activity_5": 308.308038, "activity_10": 311.627483, "activity_20": 312.994731, "activity_30": 311.869067}, "trend_signal": 0, "fair_value": 278.364531, "relative_strength": -6.168531, "rate_of_change": -0.25850514932334395, "market_dynamics": -0.374552, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.548735, "high": 310.457849, "low": 300.457739, "close": 300.912292, "volume": 40600}, "trend_line": 310.03512, "activity_lines": {"activity_5": 304.882043, "activity_10": 309.367298, "activity_20": 311.89396, "activity_30": 311.252989}, "trend_signal": 0, "fair_value": 278.702148, "relative_strength": -5.55805, "rate_of_change": -0.13733780150730898, "market_dynamics": -0.781989, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.912289, "high": 305.003278, "low": 300.003189, "close": 301.821411, "volume": 26800}, "trend_line": 309.922869, "activity_lines": {"activity_5": 302.791113, "activity_10": 307.504979, "activity_20": 310.859591, "activity_30": 310.723073}, "trend_signal": 0, "fair_value": 279.037541, "relative_strength": -7.991514, "rate_of_change": -0.036205898222115854, "market_dynamics": -0.812958, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.73053, "high": 310.457886, "low": 300.912332, "close": 301.821411, "volume": 31800}, "trend_line": 309.930125, "activity_lines": {"activity_5": 302.003229, "activity_10": 305.923888, "activity_20": 309.862597, "activity_30": 310.200398}, "trend_signal": 0, "fair_value": 279.370251, "relative_strength": -9.652293, "rate_of_change": 0.0023412276813893143, "market_dynamics": -0.792844, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.185096, "high": 344.09463, "low": 300.457742, "close": 304.548706, "volume": 349400}, "trend_line": 309.893847, "activity_lines": {"activity_5": 302.609293, "activity_10": 305.079155, "activity_20": 309.154186, "activity_30": 309.85321}, "trend_signal": 0, "fair_value": 279.690925, "relative_strength": -11.47928, "rate_of_change": -0.011705219039285583, "market_dynamics": -0.692391, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.548728, "high": 308.639683, "low": 302.730526, "close": 307.276031, "volume": 40800}, "trend_line": 309.828972, "activity_lines": {"activity_5": 304.306288, "activity_10": 304.929348, "activity_20": 308.732044, "activity_30": 309.684318}, "trend_signal": 0, "fair_value": 280.029083, "relative_strength": -10.638539, "rate_of_change": -0.02093458796552752, "market_dynamics": -0.650696, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.276087, "high": 396.822391, "low": 305.003282, "close": 341.821808, "volume": 1481800}, "trend_line": 310.69155, "activity_lines": {"activity_5": 317.154901, "activity_10": 311.2182, "activity_20": 311.634852, "activity_30": 311.748372}, "trend_signal": 1, "fair_value": 280.586004, "relative_strength": -0.031902, "rate_of_change": 0.27840456443821043, "market_dynamics": -0.119329, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.276596, "high": 377.276756, "low": 332.730804, "close": 332.730804, "volume": 513000}, "trend_line": 311.519983, "activity_lines": {"activity_5": 324.245878, "activity_10": 315.391794, "activity_20": 313.563562, "activity_30": 313.17026}, "trend_signal": 1, "fair_value": 281.081966, "relative_strength": 0.696083, "rate_of_change": 0.2666416257539087, "market_dynamics": 0.340132, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.73084, "high": 348.640085, "low": 330.003515, "close": 336.821777, "volume": 104400}, "trend_line": 312.708855, "activity_lines": {"activity_5": 330.639886, "activity_10": 320.102588, "activity_20": 315.808357, "activity_30": 314.802633}, "trend_signal": 1, "fair_value": 281.609519, "relative_strength": -0.058438, "rate_of_change": 0.3816358708519843, "market_dynamics": 0.663229, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.094508, "high": 339.094508, "low": 325.458008, "close": 328.639893, "volume": 85000}, "trend_line": 313.580184, "activity_lines": {"activity_5": 331.973242, "activity_10": 322.821629, "activity_20": 317.15957, "activity_30": 315.830442}, "trend_signal": 1, "fair_value": 282.111459, "relative_strength": -2.901011, "rate_of_change": 0.27863905548819395, "market_dynamics": 0.976831, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.639876, "high": 345.458243, "low": 328.639876, "close": 345.003693, "volume": 114200}, "trend_line": 315.026849, "activity_lines": {"activity_5": 337.155119, "activity_10": 328.127472, "activity_20": 320.002385, "activity_30": 317.857765}, "trend_signal": 1, "fair_value": 282.723662, "relative_strength": 1.16478, "rate_of_change": 0.46133814373935467, "market_dynamics": 0.909478, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.185483, "high": 356.367451, "low": 341.821832, "close": 352.731049, "volume": 63400}, "trend_line": 316.895414, "activity_lines": {"activity_5": 342.397604, "activity_10": 334.053157, "activity_20": 323.429957, "activity_30": 320.290294}, "trend_signal": 1, "fair_value": 283.382716, "relative_strength": 3.808983, "rate_of_change": 0.5931446814553858, "market_dynamics": 0.916958, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.458491, "high": 497.27811, "low": 357.731135, "close": 442.277435, "volume": 2588400}, "trend_line": 321.315647, "activity_lines": {"activity_5": 376.761601, "activity_10": 355.317844, "activity_20": 335.199911, "activity_30": 328.379457}, "trend_signal": 1, "fair_value": 284.527229, "relative_strength": 21.753955, "rate_of_change": 1.3948554648379974, "market_dynamics": 1.169676, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.277459, "high": 446.368412, "low": 386.367791, "close": 389.095093, "volume": 417200}, "trend_line": 324.02289, "activity_lines": {"activity_5": 386.095042, "activity_10": 364.359268, "activity_20": 341.309697, "activity_30": 332.752325}, "trend_signal": 1, "fair_value": 285.303996, "relative_strength": 5.959718, "rate_of_change": 0.8425493826013413, "market_dynamics": 1.303025, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.822334, "high": 450.004795, "low": 386.822334, "close": 408.186218, "volume": 959200}, "trend_line": 327.291812, "activity_lines": {"activity_5": 398.307304, "activity_10": 375.285011, "activity_20": 348.885082, "activity_30": 338.182217}, "trend_signal": 1, "fair_value": 286.208509, "relative_strength": 11.670751, "rate_of_change": 1.0088552694533324, "market_dynamics": 1.406746, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.186207, "high": 418.640834, "low": 404.549801, "close": 412.27713, "volume": 165800}, "trend_line": 330.547714, "activity_lines": {"activity_5": 406.580115, "activity_10": 385.070239, "activity_20": 356.408697, "activity_30": 343.66514}, "trend_signal": 1, "fair_value": 287.120461, "relative_strength": 11.389686, "rate_of_change": 0.9948009331806907, "market_dynamics": 1.409606, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.731683, "high": 428.186394, "low": 395.458815, "close": 405.458923, "volume": 243800}, "trend_line": 333.426961, "activity_lines": {"activity_5": 408.095294, "activity_10": 391.706681, "activity_20": 362.824231, "activity_30": 348.498122}, "trend_signal": 1, "fair_value": 287.986023, "relative_strength": 7.329059, "rate_of_change": 0.8710533693178169, "market_dynamics": 1.161296, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.913457, "high": 410.9135, "low": 386.822277, "close": 390.458679, "volume": 152800}, "trend_line": 335.865952, "activity_lines": {"activity_5": 401.0952, "activity_10": 394.458768, "activity_20": 367.387047, "activity_30": 352.177587}, "trend_signal": 1, "fair_value": 288.747379, "relative_strength": -0.698008, "rate_of_change": 0.7314918363785187, "market_dynamics": 1.014509, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.549596, "high": 403.186141, "low": 389.549596, "close": 391.367828, "volume": 55600}, "trend_line": 338.484631, "activity_lines": {"activity_5": 397.85274, "activity_10": 396.326557, "activity_20": 371.70744, "activity_30": 355.758353}, "trend_signal": 1, "fair_value": 289.519931, "relative_strength": -1.785474, "rate_of_change": 0.7796798051146269, "market_dynamics": 0.765494, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.640595, "high": 449.09571, "low": 393.640595, "close": 417.277222, "volume": 379000}, "trend_line": 341.907203, "activity_lines": {"activity_5": 403.095229, "activity_10": 401.913398, "activity_20": 378.103615, "activity_30": 360.841746}, "trend_signal": 1, "fair_value": 290.38343, "relative_strength": 2.73599, "rate_of_change": 1.0111454661585515, "market_dynamics": 0.689165, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.640932, "high": 423.640932, "low": 405.913461, "close": 414.095367, "volume": 124400}, "trend_line": 345.268529, "activity_lines": {"activity_5": 406.671033, "activity_10": 405.310133, "activity_20": 383.672942, "activity_30": 365.499047}, "trend_signal": 1, "fair_value": 291.258734, "relative_strength": 2.75769, "rate_of_change": 0.9831106132034368, "market_dynamics": 0.580595, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.913474, "high": 411.822628, "low": 400.0043, "close": 404.549805, "volume": 81400}, "trend_line": 348.296731, "activity_lines": {"activity_5": 406.943766, "activity_10": 405.715098, "activity_20": 387.798529, "activity_30": 369.323646}, "trend_signal": 1, "fair_value": 292.048698, "relative_strength": 3.218952, "rate_of_change": 0.8770570572332764, "market_dynamics": 0.502436, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.640733, "high": 410.458934, "low": 395.458824, "close": 402.731598, "volume": 113000}, "trend_line": 351.14482, "activity_lines": {"activity_5": 406.671039, "activity_10": 404.847322, "activity_20": 391.257442, "activity_30": 372.835573}, "trend_signal": 1, "fair_value": 292.741135, "relative_strength": -2.344587, "rate_of_change": 0.8177191304158289, "market_dynamics": 0.41588, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.095215, "high": 413.640828, "low": 390.105763, "close": 400.286438, "volume": 141200}, "trend_line": 353.986095, "activity_lines": {"activity_5": 404.765064, "activity_10": 404.253986, "activity_20": 394.002957, "activity_30": 376.006}, "trend_signal": 1, "fair_value": 293.599299, "relative_strength": -1.450736, "rate_of_change": 0.8091462092477958, "market_dynamics": 0.2013, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.988553, "high": 403.988553, "low": 383.164374, "close": 389.642975, "volume": 93200}, "trend_line": 356.457649, "activity_lines": {"activity_5": 398.716693, "activity_10": 401.521995, "activity_20": 395.265929, "activity_30": 378.306443}, "trend_signal": 1, "fair_value": 294.351346, "relative_strength": -0.473737, "rate_of_change": 0.698206521360684, "market_dynamics": -0.035909, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.568525, "high": 403.52575, "low": 390.105766, "close": 400.286438, "volume": 55000}, "trend_line": 359.269047, "activity_lines": {"activity_5": 398.058427, "activity_10": 401.06233, "activity_20": 397.137352, "activity_30": 381.134107}, "trend_signal": 1, "fair_value": 295.239282, "relative_strength": 0.958441, "rate_of_change": 0.788704635147273, "market_dynamics": -0.216209, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.047126, "high": 400.286438, "low": 367.893306, "close": 372.058136, "volume": 66800}, "trend_line": 361.124563, "activity_lines": {"activity_5": 388.911322, "activity_10": 395.688259, "activity_20": 395.87746, "activity_30": 381.95921}, "trend_signal": 1, "fair_value": 295.94356, "relative_strength": 0.181483, "rate_of_change": 0.5164697642321585, "market_dynamics": -0.489774, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.744359, "high": 388.717441, "low": 366.042288, "close": 383.627136, "volume": 70400}, "trend_line": 363.199897, "activity_lines": {"activity_5": 385.786662, "activity_10": 393.02493, "activity_20": 395.575394, "activity_30": 383.410989}, "trend_signal": 1, "fair_value": 296.719292, "relative_strength": 1.054324, "rate_of_change": 0.5746864690563842, "market_dynamics": -0.671995, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.552649, "high": 393.345056, "low": 380.850578, "close": 390.105743, "volume": 14600}, "trend_line": 365.900283, "activity_lines": {"activity_5": 386.095168, "activity_10": 391.663738, "activity_20": 395.647975, "activity_30": 385.14685}, "trend_signal": 1, "fair_value": 297.514902, "relative_strength": 2.075306, "rate_of_change": 0.7434985588666012, "market_dynamics": -0.792089, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.105744, "high": 402.600248, "low": 390.105744, "close": 393.807831, "volume": 47200}, "trend_line": 368.784676, "activity_lines": {"activity_5": 388.316416, "activity_10": 390.998601, "activity_20": 395.819403, "activity_30": 386.947337}, "trend_signal": 1, "fair_value": 298.33695, "relative_strength": 3.097462, "rate_of_change": 0.788300292186434, "market_dynamics": -0.881444, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.345077, "high": 436.844417, "low": 393.345077, "close": 403.988525, "volume": 127200}, "trend_line": 372.190247, "activity_lines": {"activity_5": 393.653572, "activity_10": 392.611215, "activity_20": 396.650097, "activity_30": 389.218553}, "trend_signal": 1, "fair_value": 299.245911, "relative_strength": 4.11217, "rate_of_change": 0.9234578391212788, "market_dynamics": -0.704629, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.451321, "high": 409.078854, "low": 396.584365, "close": 401.674713, "volume": 43600}, "trend_line": 375.548994, "activity_lines": {"activity_5": 397.972652, "activity_10": 393.986897, "activity_20": 396.979548, "activity_30": 391.120776}, "trend_signal": 1, "fair_value": 300.142745, "relative_strength": 3.772753, "rate_of_change": 0.9024274620500718, "market_dynamics": -0.580942, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.690597, "high": 407.690597, "low": 375.760235, "close": 390.568512, "volume": 69400}, "trend_line": 378.507231, "activity_lines": {"activity_5": 396.615226, "activity_10": 393.395544, "activity_20": 396.0182, "activity_30": 392.089778}, "trend_signal": 1, "fair_value": 300.984625, "relative_strength": 1.20545, "rate_of_change": 0.7877100051558111, "market_dynamics": -0.489342, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.196063, "high": 400.749193, "low": 388.717478, "close": 389.642975, "volume": 32800}, "trend_line": 381.434616, "activity_lines": {"activity_5": 394.48653, "activity_10": 392.857059, "activity_20": 395.214939, "activity_30": 392.808213}, "trend_signal": 1, "fair_value": 301.820572, "relative_strength": 0.28518, "rate_of_change": 0.7734026618899693, "market_dynamics": -0.506792, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.345085, "high": 411.855414, "low": 391.03129, "close": 406.302307, "volume": 53000}, "trend_line": 384.826403, "activity_lines": {"activity_5": 397.941795, "activity_10": 395.54106, "activity_20": 395.995673, "activity_30": 394.41258}, "trend_signal": 1, "fair_value": 302.771429, "relative_strength": 3.966095, "rate_of_change": 0.8892184552017748, "market_dynamics": -0.487015, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.780925, "high": 415.09472, "low": 403.988522, "close": 407.690582, "volume": 39400}, "trend_line": 388.173554, "activity_lines": {"activity_5": 401.026853, "activity_10": 398.174579, "activity_20": 396.917593, "activity_30": 395.887688}, "trend_signal": 1, "fair_value": 303.728478, "relative_strength": 4.676661, "rate_of_change": 0.8697820559885016, "market_dynamics": -0.418701, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.616119, "high": 419.722324, "low": 407.690602, "close": 416.94577, "volume": 60600}, "trend_line": 390.677687, "activity_lines": {"activity_5": 406.950171, "activity_10": 402.356238, "activity_20": 398.742801, "activity_30": 397.74396}, "trend_signal": 1, "fair_value": 304.701552, "relative_strength": 4.148601, "rate_of_change": 0.6451065442752876, "market_dynamics": -0.196221, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.796844, "high": 437.769933, "low": 416.48305, "close": 422.036133, "volume": 73800}, "trend_line": 393.654531, "activity_lines": {"activity_5": 413.552205, "activity_10": 406.647278, "activity_20": 400.998106, "activity_30": 399.767086}, "trend_signal": 1, "fair_value": 305.745147, "relative_strength": 1.878225, "rate_of_change": 0.7619692905574176, "market_dynamics": 0.160561, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.110596, "high": 423.424398, "low": 418.334086, "close": 418.796844, "volume": 54600}, "trend_line": 396.387033, "activity_lines": {"activity_5": 416.976636, "activity_10": 409.651012, "activity_20": 402.794539, "activity_30": 401.389171}, "trend_signal": 1, "fair_value": 306.78151, "relative_strength": 0.352896, "rate_of_change": 0.6941370630381374, "market_dynamics": 0.351797, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.408529, "high": 420.647841, "low": 416.020241, "close": 418.334015, "volume": 30800}, "trend_line": 399.376837, "activity_lines": {"activity_5": 418.303198, "activity_10": 412.048938, "activity_20": 404.416278, "activity_30": 402.805105}, "trend_signal": 1, "fair_value": 307.820319, "relative_strength": 2.940434, "rate_of_change": 0.7542638257796009, "market_dynamics": 0.450595, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.722311, "high": 420.185066, "low": 401.211975, "close": 410.467163, "volume": 104800}, "trend_line": 401.558953, "activity_lines": {"activity_5": 416.205363, "activity_10": 412.570598, "activity_20": 405.283761, "activity_30": 403.52061}, "trend_signal": 1, "fair_value": 308.797874, "relative_strength": 7.156527, "rate_of_change": 0.5463802098267283, "market_dynamics": 0.55841, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 410.467139, "high": 414.16921, "low": 386.866404, "close": 387.329163, "volume": 77200}, "trend_line": 402.712223, "activity_lines": {"activity_5": 406.209756, "activity_10": 408.767554, "activity_20": 403.964902, "activity_30": 402.602559}, "trend_signal": 0, "fair_value": 309.632521, "relative_strength": 5.862607, "rate_of_change": 0.28719817884374765, "market_dynamics": 0.324285, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.909178, "high": 383.627136, "low": 328.558807, "close": 371.595398, "volume": 135800}, "trend_line": 400.356155, "activity_lines": {"activity_5": 392.944, "activity_10": 402.364655, "activity_20": 401.229593, "activity_30": 400.595022}, "trend_signal": 0, "fair_value": 310.360897, "relative_strength": 3.9388, "rate_of_change": -0.5850500346000159, "market_dynamics": 0.027792, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.520904, "high": 392.419549, "low": 372.520904, "close": 390.568512, "volume": 14200}, "trend_line": 400.405269, "activity_lines": {"activity_5": 389.365332, "activity_10": 399.756378, "activity_20": 400.449514, "activity_30": 399.963561}, "trend_signal": 0, "fair_value": 311.229841, "relative_strength": 0.472893, "rate_of_change": 0.012267577102686123, "market_dynamics": -0.286002, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.568522, "high": 392.882316, "low": 386.403691, "close": 391.031281, "volume": 26000}, "trend_line": 399.833438, "activity_lines": {"activity_5": 387.822809, "activity_10": 397.215413, "activity_20": 399.759784, "activity_30": 399.358787}, "trend_signal": 0, "fair_value": 312.08822, "relative_strength": -0.228823, "rate_of_change": -0.1428130557392777, "market_dynamics": -0.714008, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.031309, "high": 405.376834, "low": 391.031309, "close": 402.600281, "volume": 68000}, "trend_line": 399.510876, "activity_lines": {"activity_5": 391.956802, "activity_10": 397.055557, "activity_20": 400.165253, "activity_30": 399.537293}, "trend_signal": 0, "fair_value": 313.018052, "relative_strength": 1.818912, "rate_of_change": -0.08067409309573675, "market_dynamics": -0.706238, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.227876, "high": 407.227876, "low": 394.270569, "close": 394.270569, "volume": 28800}, "trend_line": 399.137931, "activity_lines": {"activity_5": 393.838682, "activity_10": 395.473759, "activity_20": 399.766397, "activity_30": 399.199209}, "trend_signal": 0, "fair_value": 313.87825, "relative_strength": 5.664425, "rate_of_change": -0.09335039980238626, "market_dynamics": -0.728207, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 393.34508, "high": 396.584375, "low": 388.717468, "close": 388.717468, "volume": 24800}, "trend_line": 399.079891, "activity_lines": {"activity_5": 393.406769, "activity_10": 393.294584, "activity_20": 398.732902, "activity_30": 398.526921}, "trend_signal": 0, "fair_value": 314.708264, "relative_strength": 3.400766, "rate_of_change": -0.0145413390941302, "market_dynamics": -0.729014, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.329212, "high": 387.329212, "low": 373.909194, "close": 380.387817, "volume": 33000}, "trend_line": 398.713891, "activity_lines": {"activity_5": 389.056834, "activity_10": 390.206719, "activity_20": 396.881866, "activity_30": 397.320981}, "trend_signal": 0, "fair_value": 315.47135, "relative_strength": -1.937029, "rate_of_change": -0.09171096019969231, "market_dynamics": -0.77257, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.387808, "high": 394.845819, "low": 376.222978, "close": 393.440674, "volume": 27000}, "trend_line": 397.919339, "activity_lines": {"activity_5": 389.736564, "activity_10": 390.190448, "activity_20": 396.320236, "activity_30": 396.980773}, "trend_signal": 0, "fair_value": 316.339903, "relative_strength": -3.896523, "rate_of_change": -0.19927873543789076, "market_dynamics": -0.902252, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.541408, "high": 398.124471, "low": 384.541408, "close": 392.97229, "volume": 46600}, "trend_line": 397.215236, "activity_lines": {"activity_5": 390.09954, "activity_10": 390.541622, "activity_20": 395.715746, "activity_30": 396.661609}, "trend_signal": 0, "fair_value": 317.210938, "relative_strength": -1.081412, "rate_of_change": -0.17694616244825817, "market_dynamics": -0.914201, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.44069, "high": 394.377454, "low": 374.705388, "close": 381.73111, "volume": 43400}, "trend_line": 396.454613, "activity_lines": {"activity_5": 387.357322, "activity_10": 389.167034, "activity_20": 394.093125, "activity_30": 395.662633}, "trend_signal": 0, "fair_value": 317.990719, "relative_strength": -6.287562, "rate_of_change": -0.19148887833698544, "market_dynamics": -0.940205, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.731124, "high": 388.288468, "low": 380.794342, "close": 380.794342, "volume": 15800}, "trend_line": 395.723371, "activity_lines": {"activity_5": 385.138812, "activity_10": 387.723907, "activity_20": 392.476259, "activity_30": 394.652293}, "trend_signal": 0, "fair_value": 318.76998, "relative_strength": -5.041079, "rate_of_change": -0.18444532514495143, "market_dynamics": -0.937838, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.136233, "high": 384.073016, "low": 377.984039, "close": 377.984039, "volume": 40000}, "trend_line": 394.979958, "activity_lines": {"activity_5": 382.511743, "activity_10": 385.602562, "activity_20": 390.638288, "activity_30": 393.50782}, "trend_signal": 0, "fair_value": 319.525741, "relative_strength": -3.134245, "rate_of_change": -0.18786178792557984, "market_dynamics": -0.975621, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.452416, "high": 391.098753, "low": 377.04727, "close": 389.693604, "volume": 25600}, "trend_line": 394.981646, "activity_lines": {"activity_5": 383.948114, "activity_10": 385.839038, "activity_20": 389.971032, "activity_30": 393.166765}, "trend_signal": 0, "fair_value": 320.35108, "relative_strength": -0.647579, "rate_of_change": 0.0004273634562494602, "market_dynamics": -0.932018, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.288475, "high": 388.288475, "low": 370.02158, "close": 387.351685, "volume": 37400}, "trend_line": 394.550487, "activity_lines": {"activity_5": 384.85365, "activity_10": 385.674032, "activity_20": 389.159826, "activity_30": 392.674509}, "trend_signal": 0, "fair_value": 321.177859, "relative_strength": -4.957119, "rate_of_change": -0.10915924938953657, "market_dynamics": -0.732835, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.351697, "high": 420.606794, "low": 379.857605, "close": 391.567108, "volume": 127200}, "trend_line": 395.200786, "activity_lines": {"activity_5": 387.539034, "activity_10": 386.552713, "activity_20": 388.84694, "activity_30": 392.482033}, "trend_signal": 0, "fair_value": 321.960364, "relative_strength": -1.98547, "rate_of_change": 0.16482022489558307, "market_dynamics": -0.330087, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.630357, "high": 396.250938, "low": 386.883305, "close": 394.377411, "volume": 26000}, "trend_line": 395.559129, "activity_lines": {"activity_5": 390.505453, "activity_10": 387.991513, "activity_20": 388.922553, "activity_30": 392.428912}, "trend_signal": 0, "fair_value": 322.604583, "relative_strength": -0.571295, "rate_of_change": 0.09067365569459944, "market_dynamics": -0.063187, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.377419, "high": 413.58105, "low": 394.377419, "close": 404.681824, "volume": 65400}, "trend_line": 396.044998, "activity_lines": {"activity_5": 396.001137, "activity_10": 391.200934, "activity_20": 390.111247, "activity_30": 393.017473}, "trend_signal": 0, "fair_value": 323.419057, "relative_strength": 2.159479, "rate_of_change": 0.12283094090846695, "market_dynamics": 0.308491, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.618608, "high": 419.201658, "low": 405.150177, "close": 405.150177, "volume": 63400}, "trend_line": 396.423076, "activity_lines": {"activity_5": 399.873088, "activity_10": 394.053801, "activity_20": 391.41176, "activity_30": 393.604904}, "trend_signal": 0, "fair_value": 324.239276, "relative_strength": -0.045067, "rate_of_change": 0.09546339479332586, "market_dynamics": 0.559128, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.150181, "high": 407.492086, "low": 399.998002, "close": 405.150177, "volume": 46800}, "trend_line": 396.461798, "activity_lines": {"activity_5": 402.7146, "activity_10": 396.693768, "activity_20": 392.775053, "activity_30": 394.167943}, "trend_signal": 0, "fair_value": 325.073205, "relative_strength": -1.01449, "rate_of_change": 0.009767847116954168, "market_dynamics": 0.630355, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.871521, "high": 404.213428, "low": 388.756854, "close": 392.97229, "volume": 74400}, "trend_line": 396.171717, "activity_lines": {"activity_5": 400.31025, "activity_10": 396.898157, "activity_20": 393.003867, "activity_30": 393.942813}, "trend_signal": 0, "fair_value": 325.889397, "relative_strength": -2.127808, "rate_of_change": -0.07316745307198211, "market_dynamics": 0.753398, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.567106, "high": 409.365633, "low": 389.693579, "close": 402.808289, "volume": 74400}, "trend_line": 396.57971, "activity_lines": {"activity_5": 401.090888, "activity_10": 398.686525, "activity_20": 394.142571, "activity_30": 394.370979}, "trend_signal": 0, "fair_value": 326.735735, "relative_strength": -3.555938, "rate_of_change": 0.10298387857909005, "market_dynamics": 0.7745, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.555361, "high": 407.492124, "low": 406.086979, "close": 407.023743, "volume": 4400}, "trend_line": 397.159069, "activity_lines": {"activity_5": 402.714618, "activity_10": 400.841086, "activity_20": 395.534113, "activity_30": 395.044788}, "trend_signal": 0, "fair_value": 327.633775, "relative_strength": -1.535465, "rate_of_change": 0.1460889161475283, "market_dynamics": 0.705831, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.365631, "high": 429.037683, "low": 408.428868, "close": 427.632538, "volume": 64200}, "trend_line": 397.870077, "activity_lines": {"activity_5": 411.051819, "activity_10": 406.214705, "activity_20": 398.81004, "activity_30": 397.010818}, "trend_signal": 0, "fair_value": 328.669406, "relative_strength": 5.60668, "rate_of_change": 0.17902348340936225, "market_dynamics": 0.879032, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.632523, "high": 429.97444, "low": 422.011936, "close": 422.9487, "volume": 27000}, "trend_line": 398.378681, "activity_lines": {"activity_5": 416.328917, "activity_10": 410.046919, "activity_20": 401.465595, "activity_30": 398.628794}, "trend_signal": 1, "fair_value": 329.721629, "relative_strength": 6.421518, "rate_of_change": 0.1278316790835193, "market_dynamics": 1.022535, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.759009, "high": 431.847957, "low": 421.543573, "close": 430.911194, "volume": 30400}, "trend_line": 398.844195, "activity_lines": {"activity_5": 423.073611, "activity_10": 414.67964, "activity_20": 404.782585, "activity_30": 400.727666}, "trend_signal": 1, "fair_value": 330.783761, "relative_strength": 4.526864, "rate_of_change": 0.11685213647264461, "market_dynamics": 1.105997, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.911194, "high": 431.379576, "low": 412.175918, "close": 422.480316, "volume": 52000}, "trend_line": 398.859001, "activity_lines": {"activity_5": 424.478752, "activity_10": 417.064128, "activity_20": 407.122156, "activity_30": 402.252577}, "trend_signal": 1, "fair_value": 331.772655, "relative_strength": 3.552794, "rate_of_change": 0.0037122265249377815, "market_dynamics": 1.295812, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.480316, "high": 428.100913, "low": 422.011932, "close": 424.353851, "volume": 25800}, "trend_line": 399.044234, "activity_lines": {"activity_5": 425.196936, "activity_10": 419.278296, "activity_20": 409.479383, "activity_30": 403.897406}, "trend_signal": 1, "fair_value": 332.770816, "relative_strength": 6.12788, "rate_of_change": 0.046440722043537205, "market_dynamics": 1.191165, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.353827, "high": 451.988373, "low": 423.885445, "close": 451.988373, "volume": 100400}, "trend_line": 400.166046, "activity_lines": {"activity_5": 433.971287, "activity_10": 426.15925, "activity_20": 414.259107, "activity_30": 407.313157}, "trend_signal": 1, "fair_value": 333.965317, "relative_strength": 11.700928, "rate_of_change": 0.28112472363151025, "market_dynamics": 1.379025, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.925142, "high": 468.381732, "low": 440.747217, "close": 463.229523, "volume": 180200}, "trend_line": 401.924792, "activity_lines": {"activity_5": 444.868966, "activity_10": 434.232446, "activity_20": 419.830619, "activity_30": 411.381768}, "trend_signal": 1, "fair_value": 335.204455, "relative_strength": 15.163768, "rate_of_change": 0.4395040552741025, "market_dynamics": 1.545103, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.697886, "high": 467.444983, "low": 445.431017, "close": 456.203796, "volume": 88200}, "trend_line": 404.220613, "activity_lines": {"activity_5": 450.739347, "activity_10": 439.972248, "activity_20": 424.398455, "activity_30": 414.883639}, "trend_signal": 1, "fair_value": 336.382103, "relative_strength": 17.967852, "rate_of_change": 0.5712066151918266, "market_dynamics": 1.693969, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.608934, "high": 465.571423, "low": 454.79867, "close": 461.355988, "volume": 44600}, "trend_line": 407.212632, "activity_lines": {"activity_5": 456.640953, "activity_10": 445.499149, "activity_20": 429.102344, "activity_30": 418.569792}, "trend_signal": 1, "fair_value": 337.601005, "relative_strength": 19.709292, "rate_of_change": 0.7401945630120478, "market_dynamics": 1.823729, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.950887, "high": 466.976603, "low": 456.672192, "close": 466.039795, "volume": 65200}, "trend_line": 409.728342, "activity_lines": {"activity_5": 461.512116, "activity_10": 450.813148, "activity_20": 433.868684, "activity_30": 422.365093}, "trend_signal": 1, "fair_value": 338.78412, "relative_strength": 19.913808, "rate_of_change": 0.6177878096866142, "market_dynamics": 1.76701, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.039832, "high": 472.128784, "low": 464.634686, "close": 471.6604, "volume": 48200}, "trend_line": 412.415979, "activity_lines": {"activity_5": 465.477751, "activity_10": 456.076056, "activity_20": 438.751006, "activity_30": 426.36071}, "trend_signal": 1, "fair_value": 339.964875, "relative_strength": 18.769022, "rate_of_change": 0.6559558430546636, "market_dynamics": 1.658066, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.723633, "high": 479.154494, "low": 446.055363, "close": 461.934357, "volume": 150400}, "trend_line": 414.393782, "activity_lines": {"activity_5": 464.889903, "activity_10": 458.770086, "activity_20": 442.31672, "activity_30": 429.555444}, "trend_signal": 1, "fair_value": 341.194547, "relative_strength": 17.522269, "rate_of_change": 0.4795650752416638, "market_dynamics": 1.611786, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.385975, "high": 456.641336, "low": 413.816189, "close": 428.732819, "volume": 140000}, "trend_line": 415.542523, "activity_lines": {"activity_5": 453.32122, "activity_10": 454.718642, "activity_20": 442.365227, "activity_30": 430.480543}, "trend_signal": 1, "fair_value": 342.233659, "relative_strength": 19.274581, "rate_of_change": 0.2772099992562218, "market_dynamics": 1.255316, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.154922, "high": 424.883378, "low": 389.757111, "close": 420.552734, "volume": 90400}, "trend_line": 416.603699, "activity_lines": {"activity_5": 440.857241, "activity_10": 449.219517, "activity_20": 441.457699, "activity_30": 430.803783}, "trend_signal": 1, "fair_value": 343.228685, "relative_strength": 17.171201, "rate_of_change": 0.25537121744818136, "market_dynamics": 0.700514, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 425.845756, "high": 461.934357, "low": 421.515121, "close": 461.934357, "volume": 37400}, "trend_line": 419.321917, "activity_lines": {"activity_5": 444.907353, "activity_10": 451.27937, "activity_20": 444.366634, "activity_30": 433.728341}, "trend_signal": 1, "fair_value": 344.480626, "relative_strength": 23.732044, "rate_of_change": 0.6524709229718046, "market_dynamics": 0.258275, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.716654, "high": 464.340289, "low": 445.093005, "close": 454.716614, "volume": 31200}, "trend_line": 421.364448, "activity_lines": {"activity_5": 446.825246, "activity_10": 451.343625, "activity_20": 446.315533, "activity_30": 436.01187}, "trend_signal": 1, "fair_value": 345.697435, "relative_strength": 17.918081, "rate_of_change": 0.48710332496166586, "market_dynamics": -0.269444, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 457.122513, "high": 457.122513, "low": 446.055336, "close": 454.716614, "volume": 14200}, "trend_line": 423.422592, "activity_lines": {"activity_5": 449.872726, "activity_10": 451.358275, "activity_20": 448.028402, "activity_30": 438.163623}, "trend_signal": 1, "fair_value": 346.914244, "relative_strength": 13.881726, "rate_of_change": 0.48844747338532635, "market_dynamics": -0.434764, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 455.679014, "high": 468.670909, "low": 452.791924, "close": 468.189728, "volume": 25200}, "trend_line": 426.304546, "activity_lines": {"activity_5": 457.892426, "activity_10": 453.977362, "activity_20": 450.788394, "activity_30": 441.051825}, "trend_signal": 1, "fair_value": 348.22577, "relative_strength": 14.708845, "rate_of_change": 0.6806330258353356, "market_dynamics": -0.340792, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.189699, "high": 479.738086, "low": 451.829567, "close": 459.528473, "volume": 89000}, "trend_line": 428.929017, "activity_lines": {"activity_5": 460.39458, "activity_10": 454.80375, "activity_20": 452.365326, "activity_30": 443.195304}, "trend_signal": 1, "fair_value": 349.481775, "relative_strength": 11.494086, "rate_of_change": 0.6156328907644281, "market_dynamics": -0.324462, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.235432, "high": 459.047283, "low": 440.762355, "close": 450.867157, "volume": 43400}, "trend_line": 431.358455, "activity_lines": {"activity_5": 457.411247, "activity_10": 454.08858, "activity_20": 452.847274, "activity_30": 444.610668}, "trend_signal": 1, "fair_value": 350.693393, "relative_strength": 10.799541, "rate_of_change": 0.5663962809025823, "market_dynamics": -0.395935, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.461247, "high": 454.235443, "low": 437.875252, "close": 454.235443, "volume": 66800}, "trend_line": 433.509849, "activity_lines": {"activity_5": 456.288489, "activity_10": 454.261693, "activity_20": 453.441234, "activity_30": 446.086603}, "trend_signal": 1, "fair_value": 351.909902, "relative_strength": 8.913971, "rate_of_change": 0.4987485408162411, "market_dynamics": -0.404579, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.273065, "high": 453.273065, "low": 446.536523, "close": 452.310699, "volume": 19200}, "trend_line": 435.67515, "activity_lines": {"activity_5": 454.556227, "activity_10": 454.401669, "activity_20": 453.725204, "activity_30": 447.299561}, "trend_signal": 1, "fair_value": 353.0751, "relative_strength": 8.730762, "rate_of_change": 0.49948138548520027, "market_dynamics": -0.559158, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.791887, "high": 470.114462, "low": 452.310706, "close": 463.8591, "volume": 78400}, "trend_line": 438.084883, "activity_lines": {"activity_5": 456.833827, "activity_10": 456.81633, "activity_20": 454.969203, "activity_30": 449.11788}, "trend_signal": 1, "fair_value": 354.37, "relative_strength": 10.887044, "rate_of_change": 0.5531031549538726, "market_dynamics": -0.577704, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.934371, "high": 468.189733, "low": 457.122543, "close": 460.009644, "volume": 27600}, "trend_line": 440.272624, "activity_lines": {"activity_5": 458.116984, "activity_10": 457.892431, "activity_20": 455.689692, "activity_30": 450.532381}, "trend_signal": 1, "fair_value": 355.615171, "relative_strength": 8.071483, "rate_of_change": 0.4993874668804805, "market_dynamics": -0.561358, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.04728, "high": 469.152071, "low": 452.310729, "close": 467.708527, "volume": 65000}, "trend_line": 442.373514, "activity_lines": {"activity_5": 461.934357, "activity_10": 459.650929, "activity_20": 456.964697, "activity_30": 452.302439}, "trend_signal": 1, "fair_value": 356.906911, "relative_strength": 4.894689, "rate_of_change": 0.4771793396811319, "market_dynamics": -0.473839, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.746185, "high": 479.738072, "low": 464.340277, "close": 474.926239, "volume": 153200}, "trend_line": 444.699383, "activity_lines": {"activity_5": 467.034876, "activity_10": 462.616755, "activity_20": 458.720653, "activity_30": 454.402615}, "trend_signal": 1, "fair_value": 358.242134, "relative_strength": 7.123462, "rate_of_change": 0.5257704013446003, "market_dynamics": -0.115851, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.445077, "high": 480.700431, "low": 472.52035, "close": 479.738068, "volume": 46000}, "trend_line": 447.185646, "activity_lines": {"activity_5": 472.359951, "activity_10": 466.09001, "activity_20": 460.82565, "activity_30": 456.663175}, "trend_signal": 1, "fair_value": 359.583148, "relative_strength": 8.501798, "rate_of_change": 0.5590884752812909, "market_dynamics": 0.142677, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.738076, "high": 481.181601, "low": 477.332149, "close": 480.700439, "volume": 46000}, "trend_line": 450.109917, "activity_lines": {"activity_5": 476.177325, "activity_10": 469.283307, "activity_20": 462.943689, "activity_30": 458.82542}, "trend_signal": 1, "fair_value": 360.924765, "relative_strength": 7.736122, "rate_of_change": 0.6539277425733777, "market_dynamics": 0.547137, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.70042, "high": 481.181641, "low": 476.369785, "close": 481.181641, "volume": 22000}, "trend_line": 452.722362, "activity_lines": {"activity_5": 479.032345, "activity_10": 472.336627, "activity_20": 464.990906, "activity_30": 460.830047}, "trend_signal": 1, "fair_value": 362.255549, "relative_strength": 3.459136, "rate_of_change": 0.5804015644471969, "market_dynamics": 0.740354, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.18163, "high": 494.173523, "low": 474.44509, "close": 494.173523, "volume": 51800}, "trend_line": 455.627355, "activity_lines": {"activity_5": 484.806525, "activity_10": 477.358414, "activity_20": 468.181038, "activity_30": 463.504316}, "trend_signal": 1, "fair_value": 363.666829, "relative_strength": 7.717717, "rate_of_change": 0.6416720806912665, "market_dynamics": 0.902088, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.173517, "high": 498.022971, "low": 488.399337, "close": 495.135895, "volume": 42200}, "trend_line": 457.877467, "activity_lines": {"activity_5": 489.137162, "activity_10": 481.767789, "activity_20": 471.328854, "activity_30": 466.053254}, "trend_signal": 1, "fair_value": 365.087063, "relative_strength": 5.071822, "rate_of_change": 0.4938491895421866, "market_dynamics": 0.985517, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.797141, "high": 514.864318, "low": 493.211159, "close": 497.541779, "volume": 60200}, "trend_line": 460.363903, "activity_lines": {"activity_5": 492.922451, "activity_10": 485.870953, "activity_20": 474.594013, "activity_30": 468.612242}, "trend_signal": 1, "fair_value": 366.550555, "relative_strength": 1.581098, "rate_of_change": 0.5430352396004604, "market_dynamics": 1.02602, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.541776, "high": 500.910047, "low": 493.211142, "close": 498.50415, "volume": 24600}, "trend_line": 462.617001, "activity_lines": {"activity_5": 495.841616, "activity_10": 489.32671, "activity_20": 477.781268, "activity_30": 471.072903}, "trend_signal": 1, "fair_value": 367.986812, "relative_strength": 3.292225, "rate_of_change": 0.4894167386533828, "market_dynamics": 1.128798, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.985332, "high": 501.39124, "low": 498.504137, "close": 498.985321, "volume": 29000}, "trend_line": 465.167168, "activity_lines": {"activity_5": 497.734257, "activity_10": 492.240043, "activity_20": 480.682104, "activity_30": 473.419246}, "trend_signal": 1, "fair_value": 369.420587, "relative_strength": 2.964736, "rate_of_change": 0.5512480074202866, "market_dynamics": 1.081668, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.428877, "high": 506.203075, "low": 495.617061, "close": 505.721893, "volume": 28200}, "trend_line": 467.879436, "activity_lines": {"activity_5": 500.68551, "activity_10": 495.669558, "activity_20": 483.85103, "activity_30": 476.03568}, "trend_signal": 1, "fair_value": 370.89476, "relative_strength": 3.464737, "rate_of_change": 0.5830738251930959, "market_dynamics": 1.104509, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.721902, "high": 512.458403, "low": 500.428863, "close": 505.721893, "volume": 32200}, "trend_line": 469.670554, "activity_lines": {"activity_5": 502.866872, "activity_10": 498.407922, "activity_20": 486.811444, "activity_30": 478.477129}, "trend_signal": 1, "fair_value": 372.399554, "relative_strength": -0.690976, "rate_of_change": 0.3828161406948398, "market_dynamics": 1.135356, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 505.721902, "high": 510.052537, "low": 502.353633, "close": 506.203033, "volume": 24200}, "trend_line": 471.103004, "activity_lines": {"activity_5": 504.502881, "activity_10": 500.673844, "activity_20": 489.574798, "activity_30": 480.834063}, "trend_signal": 1, "fair_value": 373.907433, "relative_strength": -1.401642, "rate_of_change": 0.3049903784259843, "market_dynamics": 1.189814, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.203086, "high": 519.67615, "low": 505.240679, "close": 518.232605, "volume": 40000}, "trend_line": 473.170631, "activity_lines": {"activity_5": 509.57133, "activity_10": 504.64578, "activity_20": 493.238653, "activity_30": 483.874682}, "trend_signal": 1, "fair_value": 375.475505, "relative_strength": -0.007807, "rate_of_change": 0.43889064226812186, "market_dynamics": 1.124439, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.908085, "high": 530.908085, "low": 509.944791, "close": 511.894867, "volume": 20600}, "trend_line": 474.85526, "activity_lines": {"activity_5": 511.211969, "activity_10": 506.782997, "activity_20": 496.060614, "activity_30": 486.37302}, "trend_signal": 1, "fair_value": 377.00295, "relative_strength": -2.291733, "rate_of_change": 0.3560299159818253, "market_dynamics": 1.123035, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 511.894839, "high": 536.270818, "low": 488.981451, "close": 532.370667, "volume": 54200}, "trend_line": 477.066289, "activity_lines": {"activity_5": 518.817238, "activity_10": 512.084665, "activity_20": 500.583287, "activity_30": 490.083691}, "trend_signal": 1, "fair_value": 378.658831, "relative_strength": -3.516498, "rate_of_change": 0.4656216717489865, "market_dynamics": 1.269584, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.695138, "high": 527.49544, "low": 505.069567, "close": 511.894867, "volume": 26800}, "trend_line": 478.407438, "activity_lines": {"activity_5": 517.820656, "activity_10": 512.968966, "activity_20": 502.767773, "activity_30": 492.330697}, "trend_signal": 1, "fair_value": 380.172178, "relative_strength": -6.394817, "rate_of_change": 0.2811242443500404, "market_dynamics": 1.118093, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 513.844914, "high": 514.332433, "low": 493.369129, "close": 503.119507, "volume": 69600}, "trend_line": 479.780277, "activity_lines": {"activity_5": 513.487423, "activity_10": 511.953038, "activity_20": 503.841941, "activity_30": 493.925024}, "trend_signal": 1, "fair_value": 381.626452, "relative_strength": -11.239614, "rate_of_change": 0.2869602123535544, "market_dynamics": 0.932048, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 506.532139, "high": 517.745093, "low": 501.65695, "close": 512.382385, "volume": 44400}, "trend_line": 482.568595, "activity_lines": {"activity_5": 512.447384, "activity_10": 512.519858, "activity_20": 505.556341, "activity_30": 496.028385}, "trend_signal": 1, "fair_value": 383.140104, "relative_strength": -14.906128, "rate_of_change": 0.5811656155261263, "market_dynamics": 0.604824, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.595285, "high": 526.520423, "low": 512.382351, "close": 521.157715, "volume": 69000}, "trend_line": 485.922095, "activity_lines": {"activity_5": 514.722469, "activity_10": 514.42986, "activity_20": 507.875424, "activity_30": 498.518006}, "trend_signal": 1, "fair_value": 384.710008, "relative_strength": -9.857831, "rate_of_change": 0.6949271118647903, "market_dynamics": 0.222607, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.157681, "high": 546.021176, "low": 519.695155, "close": 521.645203, "volume": 76200}, "trend_line": 487.912456, "activity_lines": {"activity_5": 516.542527, "activity_10": 516.025361, "activity_20": 509.949752, "activity_30": 500.822723}, "trend_signal": 1, "fair_value": 386.305596, "relative_strength": -9.986316, "rate_of_change": 0.40960495941227104, "market_dynamics": 0.144925, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.107764, "high": 523.107764, "low": 511.407337, "close": 521.157715, "volume": 25000}, "trend_line": 490.12716, "activity_lines": {"activity_5": 518.915121, "activity_10": 517.242714, "activity_20": 511.720812, "activity_30": 502.967578}, "trend_signal": 1, "fair_value": 387.821923, "relative_strength": -6.897541, "rate_of_change": 0.4539142161191276, "market_dynamics": 0.061342, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 522.620274, "high": 530.908095, "low": 516.770047, "close": 528.47052, "volume": 35800}, "trend_line": 492.585623, "activity_lines": {"activity_5": 523.107792, "activity_10": 519.509017, "activity_20": 513.96818, "activity_30": 505.441343}, "trend_signal": 1, "fair_value": 389.404866, "relative_strength": -8.638093, "rate_of_change": 0.5015969733242277, "market_dynamics": 0.102307, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.395636, "high": 533.345712, "low": 525.545377, "close": 527.982971, "volume": 30200}, "trend_line": 494.578731, "activity_lines": {"activity_5": 525.44788, "activity_10": 521.28181, "activity_20": 515.937055, "activity_30": 507.725043}, "trend_signal": 1, "fair_value": 390.945206, "relative_strength": -9.166605, "rate_of_change": 0.4046216346838053, "market_dynamics": 0.005306, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.395624, "high": 543.583597, "low": 526.520447, "close": 531.39563, "volume": 38200}, "trend_line": 496.974303, "activity_lines": {"activity_5": 527.885482, "activity_10": 523.497808, "activity_20": 518.005791, "activity_30": 510.100327}, "trend_signal": 1, "fair_value": 392.496143, "relative_strength": -9.227906, "rate_of_change": 0.48436615847922815, "market_dynamics": -0.044235, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.495474, "high": 537.245855, "low": 527.495474, "close": 536.270813, "volume": 24200}, "trend_line": 499.821092, "activity_lines": {"activity_5": 531.265617, "activity_10": 526.245644, "activity_20": 520.299715, "activity_30": 512.635586}, "trend_signal": 1, "fair_value": 394.112169, "relative_strength": -6.041851, "rate_of_change": 0.5728241848351666, "market_dynamics": 0.047709, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 536.270791, "high": 541.146002, "low": 528.958008, "close": 536.270813, "volume": 33400}, "trend_line": 502.555604, "activity_lines": {"activity_5": 533.670711, "activity_10": 528.922568, "activity_20": 522.393176, "activity_30": 514.98718}, "trend_signal": 1, "fair_value": 395.711276, "relative_strength": -8.43004, "rate_of_change": 0.5470981604753877, "market_dynamics": 0.072009, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.658477, "high": 541.145996, "low": 535.783258, "close": 540.658447, "volume": 7600}, "trend_line": 505.500529, "activity_lines": {"activity_5": 536.53081, "activity_10": 531.954044, "activity_20": 524.708627, "activity_30": 517.445428}, "trend_signal": 1, "fair_value": 397.324409, "relative_strength": -7.01059, "rate_of_change": 0.5859898838179018, "market_dynamics": 0.109588, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 540.658481, "high": 546.02118, "low": 535.783292, "close": 536.758301, "volume": 38800}, "trend_line": 507.930502, "activity_lines": {"activity_5": 537.278333, "activity_10": 533.593877, "activity_20": 526.447317, "activity_30": 519.462059}, "trend_signal": 1, "fair_value": 398.94638, "relative_strength": -10.439869, "rate_of_change": 0.48070632187212176, "market_dynamics": 0.123917, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.071104, "high": 566.984474, "low": 538.220877, "close": 560.646729, "volume": 31600}, "trend_line": 511.285072, "activity_lines": {"activity_5": 545.403642, "activity_10": 539.133861, "activity_20": 530.278934, "activity_30": 522.863106}, "trend_signal": 1, "fair_value": 400.701743, "relative_strength": -9.825402, "rate_of_change": 0.6604387779019468, "market_dynamics": 0.334662, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 572.347209, "high": 572.347209, "low": 558.696655, "close": 568.93457, "volume": 24200}, "trend_line": 514.659273, "activity_lines": {"activity_5": 554.341492, "activity_10": 545.462744, "activity_20": 534.606242, "activity_30": 526.582428}, "trend_signal": 1, "fair_value": 402.467935, "relative_strength": -8.306154, "rate_of_change": 0.6599451430883886, "market_dynamics": 0.668099, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 566.009422, "high": 584.535157, "low": 565.521904, "close": 573.322205, "volume": 28800}, "trend_line": 517.939139, "activity_lines": {"activity_5": 562.564303, "activity_10": 551.729572, "activity_20": 539.050408, "activity_30": 530.367133}, "trend_signal": 1, "fair_value": 404.242515, "relative_strength": -6.702758, "rate_of_change": 0.6372888184606692, "market_dynamics": 1.038944, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.297272, "high": 608.91112, "low": 553.333942, "close": 563.571838, "volume": 52800}, "trend_line": 520.733598, "activity_lines": {"activity_5": 565.066899, "activity_10": 555.275161, "activity_20": 542.244062, "activity_30": 533.311179}, "trend_signal": 1, "fair_value": 405.926395, "relative_strength": -9.779679, "rate_of_change": 0.5395342405278383, "market_dynamics": 1.39303, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.521933, "high": 575.272317, "low": 565.521933, "close": 574.78479, "volume": 26000}, "trend_line": 523.869743, "activity_lines": {"activity_5": 569.779586, "activity_10": 560.221262, "activity_20": 546.23243, "activity_30": 536.798352}, "trend_signal": 1, "fair_value": 407.620115, "relative_strength": -12.115787, "rate_of_change": 0.6022551669500577, "market_dynamics": 1.475659, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 566.009458, "high": 633.774576, "low": 565.521939, "close": 620.611572, "volume": 153600}, "trend_line": 528.517407, "activity_lines": {"activity_5": 587.232768, "activity_10": 572.648564, "activity_20": 554.315958, "activity_30": 543.039761}, "trend_signal": 1, "fair_value": 409.610417, "relative_strength": -4.751336, "rate_of_change": 0.8871793154887506, "market_dynamics": 1.570778, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.099094, "high": 648.400146, "low": 612.323753, "close": 648.400146, "volume": 75400}, "trend_line": 533.658295, "activity_lines": {"activity_5": 609.951151, "activity_10": 588.506225, "activity_20": 564.528319, "activity_30": 550.774131}, "trend_signal": 1, "fair_value": 411.756292, "relative_strength": -3.706378, "rate_of_change": 0.972699845248409, "market_dynamics": 1.655294, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 633.774561, "high": 642.549901, "low": 617.686426, "close": 630.361938, "volume": 73200}, "trend_line": 538.165829, "activity_lines": {"activity_5": 621.359094, "activity_10": 599.045498, "activity_20": 572.470233, "activity_30": 557.013076}, "trend_signal": 1, "fair_value": 413.696304, "relative_strength": -0.753975, "rate_of_change": 0.8446479783472828, "market_dynamics": 1.67589, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 609.886138, "high": 632.312052, "low": 606.473511, "close": 624.02417, "volume": 48200}, "trend_line": 542.381909, "activity_lines": {"activity_5": 626.851798, "activity_10": 606.721701, "activity_20": 579.244422, "activity_30": 562.552323}, "trend_signal": 1, "fair_value": 415.609788, "relative_strength": 1.704696, "rate_of_change": 0.7834165182568511, "market_dynamics": 1.652764, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 623.049136, "high": 658.150537, "low": 619.636503, "close": 645.962524, "volume": 46800}, "trend_line": 547.297188, "activity_lines": {"activity_5": 635.627132, "activity_10": 616.870955, "activity_20": 587.532241, "activity_30": 569.234944}, "trend_signal": 1, "fair_value": 417.661082, "relative_strength": 6.236616, "rate_of_change": 0.9062394815237202, "market_dynamics": 1.513097, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.962524, "high": 648.400161, "low": 633.774552, "close": 644.5, "volume": 81000}, "trend_line": 552.147678, "activity_lines": {"activity_5": 639.169775, "activity_10": 624.768764, "activity_20": 595.044676, "activity_30": 575.506093}, "trend_signal": 1, "fair_value": 419.781571, "relative_strength": 6.061055, "rate_of_change": 0.8862625473602901, "market_dynamics": 1.383906, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 613.0, "volume": 52900}, "trend_line": 555.723614, "activity_lines": {"activity_5": 630.619857, "activity_10": 625.414696, "activity_20": 598.969767, "activity_30": 579.432049}, "trend_signal": 1, "fair_value": 421.754719, "relative_strength": 1.548937, "rate_of_change": 0.6476412276064948, "market_dynamics": 1.065178, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.0, "high": 783.0, "low": 664.0, "close": 674.0, "volume": 590800}, "trend_line": 561.332885, "activity_lines": {"activity_5": 644.763281, "activity_10": 636.350347, "activity_20": 608.269359, "activity_30": 587.062784}, "trend_signal": 1, "fair_value": 424.141874, "relative_strength": 4.3197, "rate_of_change": 1.0093634423100177, "market_dynamics": 1.122301, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.0, "high": 722.0, "low": 663.0, "close": 706.0, "volume": 97900}, "trend_line": 567.992784, "activity_lines": {"activity_5": 666.664168, "activity_10": 651.273675, "activity_20": 619.888749, "activity_30": 596.396146}, "trend_signal": 1, "fair_value": 426.708304, "relative_strength": 6.594425, "rate_of_change": 1.186443762331864, "market_dynamics": 1.138852, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 697.0, "high": 702.0, "low": 653.0, "close": 677.0, "volume": 66800}, "trend_line": 573.28503, "activity_lines": {"activity_5": 673.433333, "activity_10": 658.334672, "activity_20": 627.900857, "activity_30": 603.42887}, "trend_signal": 1, "fair_value": 429.065853, "relative_strength": 0.331091, "rate_of_change": 0.9317452878063284, "market_dynamics": 1.075296, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.0, "high": 700.0, "low": 653.0, "close": 660.0, "volume": 53600}, "trend_line": 578.221868, "activity_lines": {"activity_5": 672.466667, "activity_10": 660.446302, "activity_20": 633.584312, "activity_30": 609.023384}, "trend_signal": 1, "fair_value": 431.271337, "relative_strength": -1.6443, "rate_of_change": 0.8611489471476285, "market_dynamics": 1.11571, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 659.0, "high": 695.0, "low": 650.0, "close": 680.0, "volume": 42600}, "trend_line": 583.142846, "activity_lines": {"activity_5": 677.133333, "activity_10": 665.478143, "activity_20": 640.560127, "activity_30": 615.589715}, "trend_signal": 1, "fair_value": 433.656736, "relative_strength": -3.565509, "rate_of_change": 0.8510535959183043, "market_dynamics": 0.902692, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 753.0, "low": 667.0, "close": 699.0, "volume": 172200}, "trend_line": 589.379683, "activity_lines": {"activity_5": 683.666667, "activity_10": 673.389986, "activity_20": 648.661041, "activity_30": 623.06437}, "trend_signal": 1, "fair_value": 436.20702, "relative_strength": 1.37134, "rate_of_change": 1.0695213090207467, "market_dynamics": 0.837903, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 689.0, "high": 700.0, "low": 626.0, "close": 664.0, "volume": 123300}, "trend_line": 594.742367, "activity_lines": {"activity_5": 676.866667, "activity_10": 673.690228, "activity_20": 652.65372, "activity_30": 627.878584}, "trend_signal": 1, "fair_value": 438.524328, "relative_strength": -6.373829, "rate_of_change": 0.9098861319249012, "market_dynamics": 0.602581, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0, "volume": 221600}, "trend_line": 603.096287, "activity_lines": {"activity_5": 705.866667, "activity_10": 691.263636, "activity_20": 665.487631, "activity_30": 638.733915}, "trend_signal": 1, "fair_value": 441.481996, "relative_strength": 2.816534, "rate_of_change": 1.4046283674288866, "market_dynamics": 0.813938, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 689.0, "high": 713.0, "low": 689.0, "close": 713.0, "volume": 9900}, "trend_line": 609.49103, "activity_lines": {"activity_5": 712.466667, "activity_10": 697.618182, "activity_20": 672.482295, "activity_30": 645.824477}, "trend_signal": 1, "fair_value": 444.150752, "relative_strength": -4.08377, "rate_of_change": 1.0603187480741467, "market_dynamics": 0.740083, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 700.0, "high": 770.0, "low": 686.0, "close": 742.0, "volume": 184200}, "trend_line": 616.83619, "activity_lines": {"activity_5": 725.2, "activity_10": 708.0, "activity_20": 681.513373, "activity_30": 654.373443}, "trend_signal": 1, "fair_value": 446.922095, "relative_strength": 0.853777, "rate_of_change": 1.2051301230799023, "market_dynamics": 0.702726, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 749.0, "high": 993.0, "low": 723.0, "close": 887.0, "volume": 808600}, "trend_line": 629.030933, "activity_lines": {"activity_5": 782.133333, "activity_10": 742.4, "activity_20": 703.529853, "activity_30": 671.803366}, "trend_signal": 1, "fair_value": 450.634417, "relative_strength": 11.621995, "rate_of_change": 1.9769824140830676, "market_dynamics": 1.15737, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 902.0, "high": 1118.0, "low": 883.0, "close": 945.0, "volume": 1331000}, "trend_line": 642.915249, "activity_lines": {"activity_5": 845.866667, "activity_10": 783.472727, "activity_20": 729.576439, "activity_30": 692.188467}, "trend_signal": 1, "fair_value": 454.70417, "relative_strength": 21.745161, "rate_of_change": 2.2072548855081524, "market_dynamics": 1.296699, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 945.0, "high": 950.0, "low": 830.0, "close": 871.0, "volume": 241300}, "trend_line": 654.34915, "activity_lines": {"activity_5": 866.2, "activity_10": 806.745455, "activity_20": 746.759081, "activity_30": 706.903613}, "trend_signal": 1, "fair_value": 458.270836, "relative_strength": 11.488077, "rate_of_change": 1.778446073224185, "market_dynamics": 1.511155, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 871.0, "high": 882.0, "low": 835.0, "close": 870.0, "volume": 125500}, "trend_line": 665.635962, "activity_lines": {"activity_5": 879.0, "activity_10": 826.309091, "activity_20": 762.435936, "activity_30": 720.816571}, "trend_signal": 1, "fair_value": 461.802365, "relative_strength": 13.177081, "rate_of_change": 1.724891367246361, "market_dynamics": 1.546912, "expectation": {"probability": 55.8815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafa10ea-4d34-4925-b4e2-29be6612a60f/", "share_image": "https://sharemaestro.com/terminal/fafa10ea-4d34-4925-b4e2-29be6612a60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}