{"ticker": {"uuid": "fafc7de0-ae57-45f8-8573-2202bdf656a6", "symbol": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8381 rose 24.24%, moving from 1,660.50 to 2,063.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,063.00"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2119.0, "high": 2136.0, "low": 2014.0, "close": 2063.0, "volume": 2223400}, "trend_line": 1665.150016, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1966.981818, "activity_20": 1865.23993, "activity_30": 1781.667645}, "trend_signal": 1, "fair_value": 1213.276996, "relative_strength": 3.941529, "rate_of_change": 1.4880358951456085, "market_dynamics": 0.835811, "expectation": {"probability": 58.7626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.837245, "high": 715.837245, "low": 686.271888, "close": 695.23114, "volume": 2266600}, "trend_line": 682.576453, "activity_lines": {"activity_5": 698.575895, "activity_10": 694.270052, "activity_20": 691.511504, "activity_30": 690.762932}, "trend_signal": 1, "fair_value": 525.592506, "relative_strength": -6.910047, "rate_of_change": 0.3650591039359291, "market_dynamics": -0.544133, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 702.398443, "high": 719.420847, "low": 697.022907, "close": 711.357605, "volume": 2319300}, "trend_line": 686.180428, "activity_lines": {"activity_5": 702.51792, "activity_10": 698.179504, "activity_20": 692.984407, "activity_30": 692.61978}, "trend_signal": 1, "fair_value": 527.394861, "relative_strength": -8.770962, "rate_of_change": 0.5279957994683404, "market_dynamics": -0.424426, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.733136, "high": 725.692223, "low": 710.461721, "close": 715.837219, "volume": 1591000}, "trend_line": 688.270221, "activity_lines": {"activity_5": 706.997506, "activity_10": 702.235567, "activity_20": 694.848541, "activity_30": 694.533122}, "trend_signal": 1, "fair_value": 529.195515, "relative_strength": -5.650495, "rate_of_change": 0.3045544458461275, "market_dynamics": -0.07828, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 715.837192, "high": 727.48408, "low": 704.190274, "close": 722.108582, "volume": 1863400}, "trend_line": 691.327848, "activity_lines": {"activity_5": 713.388359, "activity_10": 706.682564, "activity_20": 697.219865, "activity_30": 696.716242}, "trend_signal": 1, "fair_value": 531.10227, "relative_strength": -6.01679, "rate_of_change": 0.44424804483877633, "market_dynamics": 0.268788, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 725.692317, "high": 766.008561, "low": 723.900484, "close": 759.737122, "volume": 2543200}, "trend_line": 695.698132, "activity_lines": {"activity_5": 730.171863, "activity_10": 717.417275, "activity_20": 703.196665, "activity_30": 701.129743}, "trend_signal": 1, "fair_value": 533.412447, "relative_strength": 1.124567, "rate_of_change": 0.6321579569871413, "market_dynamics": 0.763844, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770.488127, "high": 775.863626, "low": 752.569697, "close": 755.257446, "volume": 2086800}, "trend_line": 700.006647, "activity_lines": {"activity_5": 741.639567, "activity_10": 725.904033, "activity_20": 708.593619, "activity_30": 704.97228}, "trend_signal": 1, "fair_value": 535.612802, "relative_strength": 0.267485, "rate_of_change": 0.6193081168140979, "market_dynamics": 1.026417, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.257524, "high": 782.135049, "low": 755.257524, "close": 769.592163, "volume": 1328600}, "trend_line": 703.071114, "activity_lines": {"activity_5": 753.883757, "activity_10": 735.612506, "activity_20": 715.294784, "activity_30": 709.461668}, "trend_signal": 1, "fair_value": 537.910115, "relative_strength": 2.181074, "rate_of_change": 0.43777684299616687, "market_dynamics": 1.133018, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.008494, "high": 809.012494, "low": 758.841163, "close": 808.116577, "volume": 2068300}, "trend_line": 707.332174, "activity_lines": {"activity_5": 775.087113, "activity_10": 751.005977, "activity_20": 725.498157, "activity_30": 716.238794}, "trend_signal": 1, "fair_value": 540.601385, "relative_strength": 5.461876, "rate_of_change": 0.6060638696642632, "market_dynamics": 1.293695, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.034875, "high": 835.889955, "low": 773.175837, "close": 787.510437, "volume": 3761300}, "trend_line": 710.964732, "activity_lines": {"activity_5": 783.2698, "activity_10": 760.926202, "activity_20": 733.355452, "activity_30": 721.411586}, "trend_signal": 1, "fair_value": 543.079458, "relative_strength": 4.218195, "rate_of_change": 0.5135575806565837, "market_dynamics": 1.305291, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.03093, "high": 802.741115, "low": 777.655431, "close": 792.885925, "volume": 1258200}, "trend_line": 713.784208, "activity_lines": {"activity_5": 788.884192, "activity_10": 770.048247, "activity_20": 741.080688, "activity_30": 726.696824}, "trend_signal": 1, "fair_value": 545.358808, "relative_strength": 3.664075, "rate_of_change": 0.3965704447910658, "market_dynamics": 1.234583, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.845102, "high": 806.324684, "low": 775.863612, "close": 782.13501, "volume": 1347700}, "trend_line": 717.412689, "activity_lines": {"activity_5": 788.705025, "activity_10": 775.570354, "activity_20": 747.079063, "activity_30": 731.106553}, "trend_signal": 1, "fair_value": 547.660486, "relative_strength": 5.180899, "rate_of_change": 0.5083442529734371, "market_dynamics": 1.142861, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.13502, "high": 795.573674, "low": 776.759521, "close": 791.094177, "volume": 1008900}, "trend_line": 720.318361, "activity_lines": {"activity_5": 789.72041, "activity_10": 781.14133, "activity_20": 753.359012, "activity_30": 735.860197}, "trend_signal": 1, "fair_value": 550.004387, "relative_strength": 5.419444, "rate_of_change": 0.40502099343269093, "market_dynamics": 0.922938, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 798.261539, "high": 836.785875, "low": 794.677873, "close": 833.202209, "volume": 1869800}, "trend_line": 724.861108, "activity_lines": {"activity_5": 803.338338, "activity_10": 792.918556, "activity_20": 763.094634, "activity_30": 743.143026}, "trend_signal": 1, "fair_value": 552.653695, "relative_strength": 6.962032, "rate_of_change": 0.6306582264116356, "market_dynamics": 0.886623, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.681846, "high": 867.24708, "low": 833.202264, "close": 850.22467, "volume": 1978500}, "trend_line": 728.97901, "activity_lines": {"activity_5": 820.958044, "activity_10": 805.656866, "activity_20": 773.696314, "activity_30": 751.230998}, "trend_signal": 1, "fair_value": 555.234701, "relative_strength": 9.051831, "rate_of_change": 0.5680953157166866, "market_dynamics": 1.051458, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.183843, "high": 916.522396, "low": 859.183843, "close": 895.916321, "volume": 2825500}, "trend_line": 734.59078, "activity_lines": {"activity_5": 849.627352, "activity_10": 824.373365, "activity_20": 787.89445, "activity_30": 762.001147}, "trend_signal": 1, "fair_value": 557.93625, "relative_strength": 11.305322, "rate_of_change": 0.7698122885595812, "market_dynamics": 1.393588, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.332677, "high": 922.793858, "low": 888.748994, "close": 916.5224, "volume": 1870300}, "trend_line": 740.393284, "activity_lines": {"activity_5": 878.296659, "activity_10": 844.360439, "activity_20": 803.031166, "activity_30": 773.738671}, "trend_signal": 1, "fair_value": 560.962518, "relative_strength": 17.274195, "rate_of_change": 0.7898961105937102, "market_dynamics": 1.704205, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.146898, "high": 916.651866, "low": 876.51978, "close": 882.904419, "volume": 2346700}, "trend_line": 745.337848, "activity_lines": {"activity_5": 886.800814, "activity_10": 855.303063, "activity_20": 813.835608, "activity_30": 782.932938}, "trend_signal": 1, "fair_value": 563.764672, "relative_strength": 14.531461, "rate_of_change": 0.6678293964643814, "market_dynamics": 1.755143, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 892.937464, "high": 914.827657, "low": 839.124131, "close": 883.816589, "volume": 2244500}, "trend_line": 750.546293, "activity_lines": {"activity_5": 889.488342, "activity_10": 864.351313, "activity_20": 823.841774, "activity_30": 791.86705}, "trend_signal": 1, "fair_value": 566.562412, "relative_strength": 17.305612, "rate_of_change": 0.6988032358716316, "market_dynamics": 1.753344, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.849599, "high": 916.651818, "low": 884.728684, "close": 899.322083, "volume": 1388000}, "trend_line": 758.781431, "activity_lines": {"activity_5": 893.970077, "activity_10": 874.842379, "activity_20": 834.511952, "activity_30": 801.465488}, "trend_signal": 1, "fair_value": 569.57241, "relative_strength": 14.028046, "rate_of_change": 1.0972191957785082, "market_dynamics": 1.559677, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 892.025341, "high": 924.860703, "low": 882.904427, "close": 904.794678, "volume": 1329300}, "trend_line": 767.432467, "activity_lines": {"activity_5": 897.002848, "activity_10": 884.295525, "activity_20": 844.705871, "activity_30": 810.885698}, "trend_signal": 1, "fair_value": 572.62775, "relative_strength": 18.060637, "rate_of_change": 1.140122260055673, "market_dynamics": 1.423639, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.794721, "high": 929.421143, "low": 876.519865, "close": 929.421143, "volume": 1921300}, "trend_line": 776.343764, "activity_lines": {"activity_5": 907.652552, "activity_10": 896.191504, "activity_20": 856.281376, "activity_30": 821.33658}, "trend_signal": 1, "fair_value": 575.897383, "relative_strength": 21.629773, "rate_of_change": 1.161183215877677, "market_dynamics": 1.3974, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.212349, "high": 984.146551, "low": 913.915617, "close": 965.904724, "volume": 2052600}, "trend_line": 786.053088, "activity_lines": {"activity_5": 929.603532, "activity_10": 912.042932, "activity_20": 870.216318, "activity_30": 833.566319}, "trend_signal": 1, "fair_value": 579.25211, "relative_strength": 21.872209, "rate_of_change": 1.250647515988811, "market_dynamics": 1.400111, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 971.377333, "high": 972.289424, "low": 870.135179, "close": 898.410095, "volume": 2747200}, "trend_line": 793.512592, "activity_lines": {"activity_5": 923.522949, "activity_10": 912.444236, "activity_20": 876.51107, "activity_30": 840.815158}, "trend_signal": 1, "fair_value": 582.210091, "relative_strength": 10.721736, "rate_of_change": 0.9489822142903455, "market_dynamics": 1.354194, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.849602, "high": 902.058425, "low": 843.684574, "close": 865.574768, "volume": 1917000}, "trend_line": 799.310168, "activity_lines": {"activity_5": 905.524357, "activity_10": 905.689883, "activity_20": 878.809254, "activity_30": 845.464331}, "trend_signal": 1, "fair_value": 584.808815, "relative_strength": 3.114142, "rate_of_change": 0.7306218021553381, "market_dynamics": 0.94538, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.398969, "high": 896.585884, "low": 862.838512, "close": 893.849609, "volume": 1310600}, "trend_line": 806.408608, "activity_lines": {"activity_5": 899.200533, "activity_10": 903.797317, "activity_20": 883.117108, "activity_30": 851.56365}, "trend_signal": 1, "fair_value": 587.593918, "relative_strength": 6.069975, "rate_of_change": 0.8880707745481828, "market_dynamics": 0.426508, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 893.849566, "high": 903.882528, "low": 870.135264, "close": 881.080322, "volume": 1334700}, "trend_line": 813.141132, "activity_lines": {"activity_5": 889.349951, "activity_10": 899.620639, "activity_20": 885.570208, "activity_30": 856.38118}, "trend_signal": 1, "fair_value": 590.297167, "relative_strength": 4.866854, "rate_of_change": 0.8348774967441831, "market_dynamics": -0.17689, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.431914, "high": 917.563976, "low": 871.047274, "close": 905.706787, "volume": 1571800}, "trend_line": 820.09726, "activity_lines": {"activity_5": 890.930912, "activity_10": 900.565901, "activity_20": 889.769529, "activity_30": 862.353158}, "trend_signal": 1, "fair_value": 593.332702, "relative_strength": 11.079336, "rate_of_change": 0.8554637966586145, "market_dynamics": -0.613859, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 904.794714, "high": 929.421157, "low": 892.937546, "close": 898.410095, "volume": 1909800}, "trend_line": 826.272616, "activity_lines": {"activity_5": 894.092838, "activity_10": 899.769904, "activity_20": 892.625762, "activity_30": 867.405599}, "trend_signal": 1, "fair_value": 596.362505, "relative_strength": 7.600211, "rate_of_change": 0.7530028816338156, "market_dynamics": -0.691104, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.113249, "high": 909.355146, "low": 880.168153, "close": 908.443054, "volume": 1671400}, "trend_line": 833.558862, "activity_lines": {"activity_5": 900.599084, "activity_10": 900.532745, "activity_20": 896.007546, "activity_30": 872.706917}, "trend_signal": 1, "fair_value": 599.564355, "relative_strength": 8.022887, "rate_of_change": 0.8818210671524912, "market_dynamics": -0.731612, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.003461, "high": 919.388177, "low": 901.146298, "close": 906.618896, "volume": 1299200}, "trend_line": 840.366209, "activity_lines": {"activity_5": 903.639392, "activity_10": 900.798084, "activity_20": 898.639731, "activity_30": 877.420468}, "trend_signal": 1, "fair_value": 602.851984, "relative_strength": 6.772452, "rate_of_change": 0.81666062354215, "market_dynamics": -0.746916, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.970423, "high": 923.94859, "low": 885.640688, "close": 923.036499, "volume": 720500}, "trend_line": 847.959721, "activity_lines": {"activity_5": 911.300948, "activity_10": 904.015275, "activity_20": 902.293911, "activity_30": 882.754035}, "trend_signal": 1, "fair_value": 606.131991, "relative_strength": 8.862185, "rate_of_change": 0.9035955894794812, "market_dynamics": -0.754529, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.684832, "high": 948.575015, "low": 918.47601, "close": 924.860718, "volume": 1305100}, "trend_line": 855.076491, "activity_lines": {"activity_5": 916.773498, "activity_10": 907.680227, "activity_20": 905.450867, "activity_30": 887.715389}, "trend_signal": 1, "fair_value": 609.536556, "relative_strength": 2.420194, "rate_of_change": 0.8392816101697934, "market_dynamics": -0.722671, "expectation": {"probability": 55.3335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.421128, "high": 944.014605, "low": 919.388098, "close": 921.21228, "volume": 899700}, "trend_line": 861.922327, "activity_lines": {"activity_5": 919.752974, "activity_10": 911.42808, "activity_20": 907.62337, "activity_30": 891.982215}, "trend_signal": 1, "fair_value": 612.953643, "relative_strength": 0.900891, "rate_of_change": 0.8006109479157651, "market_dynamics": -0.734943, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.421093, "high": 962.256426, "low": 923.036453, "close": 947.662964, "volume": 1458500}, "trend_line": 869.440806, "activity_lines": {"activity_5": 930.029199, "activity_10": 919.570564, "activity_20": 911.89589, "activity_30": 897.513869}, "trend_signal": 1, "fair_value": 616.591587, "relative_strength": 4.350882, "rate_of_change": 0.8722919414523945, "market_dynamics": -0.539907, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.662982, "high": 955.871805, "low": 914.827708, "close": 918.476074, "volume": 1703500}, "trend_line": 874.732104, "activity_lines": {"activity_5": 927.9618, "activity_10": 920.913828, "activity_20": 912.924714, "activity_30": 900.677434}, "trend_signal": 1, "fair_value": 619.996265, "relative_strength": -0.006412, "rate_of_change": 0.6085863423346266, "market_dynamics": -0.496666, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.333234, "high": 940.366239, "low": 912.091371, "close": 919.388123, "volume": 1495600}, "trend_line": 880.203127, "activity_lines": {"activity_5": 925.407939, "activity_10": 921.975165, "activity_20": 913.932972, "activity_30": 903.558468}, "trend_signal": 1, "fair_value": 623.340098, "relative_strength": -1.812998, "rate_of_change": 0.6254512638763222, "market_dynamics": -0.527631, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.036463, "high": 926.684828, "low": 903.882622, "close": 913.915588, "volume": 1415000}, "trend_line": 885.013908, "activity_lines": {"activity_5": 921.273124, "activity_10": 921.344991, "activity_20": 914.40639, "activity_30": 905.733465}, "trend_signal": 1, "fair_value": 626.612939, "relative_strength": -6.237454, "rate_of_change": 0.5465535002581308, "market_dynamics": -0.442294, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 913.915652, "high": 1016.069802, "low": 913.915652, "close": 993.267517, "volume": 2498400}, "trend_line": 891.185606, "activity_lines": {"activity_5": 944.318628, "activity_10": 934.993188, "activity_20": 922.289463, "activity_30": 912.717569}, "trend_signal": 1, "fair_value": 630.491918, "relative_strength": 0.435044, "rate_of_change": 0.6973560465221516, "market_dynamics": -0.089111, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.740018, "high": 1073.531598, "low": 975.937734, "close": 1072.619507, "volume": 2826000}, "trend_line": 900.689241, "activity_lines": {"activity_5": 989.011112, "activity_10": 961.34434, "activity_20": 937.208673, "activity_30": 924.422982}, "trend_signal": 1, "fair_value": 634.833394, "relative_strength": 6.205523, "rate_of_change": 1.066403556791741, "market_dynamics": 0.493441, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.092066, "high": 1130.081187, "low": 1058.025973, "close": 1118.223999, "volume": 3114700}, "trend_line": 911.533844, "activity_lines": {"activity_5": 1040.574658, "activity_10": 993.002192, "activity_20": 955.645942, "activity_30": 938.457482}, "trend_signal": 1, "fair_value": 639.231219, "relative_strength": 11.143807, "rate_of_change": 1.2040338117017662, "market_dynamics": 1.137642, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.311836, "high": 1126.432748, "low": 1067.147068, "close": 1086.300781, "volume": 2210900}, "trend_line": 921.672703, "activity_lines": {"activity_5": 1068.180603, "activity_10": 1015.008456, "activity_20": 970.026575, "activity_30": 949.732769}, "trend_signal": 1, "fair_value": 643.183292, "relative_strength": 10.356377, "rate_of_change": 1.1122855247489758, "market_dynamics": 1.602379, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.366948, "high": 1174.773696, "low": 1080.828387, "close": 1169.301147, "volume": 2519000}, "trend_line": 934.279602, "activity_lines": {"activity_5": 1112.325826, "activity_10": 1049.137255, "activity_20": 991.564958, "activity_30": 965.708797}, "trend_signal": 1, "fair_value": 647.600726, "relative_strength": 12.026193, "rate_of_change": 1.3678281844482487, "market_dynamics": 1.721356, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1160.180396, "high": 1161.092488, "low": 1097.607672, "close": 1120.803101, "volume": 2089500}, "trend_line": 943.866298, "activity_lines": {"activity_5": 1123.279329, "activity_10": 1070.003855, "activity_20": 1007.515926, "activity_30": 977.742571}, "trend_signal": 1, "fair_value": 651.941209, "relative_strength": 8.421061, "rate_of_change": 1.0261056732350746, "market_dynamics": 1.568269, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.875335, "high": 1123.586603, "low": 1052.144543, "close": 1087.401733, "volume": 1573000}, "trend_line": 951.7722, "activity_lines": {"activity_5": 1114.596671, "activity_10": 1081.168556, "activity_20": 1019.226797, "activity_30": 987.002922}, "trend_signal": 1, "fair_value": 656.187391, "relative_strength": 8.630613, "rate_of_change": 0.8376082520111306, "market_dynamics": 1.248645, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.18516, "high": 1124.514373, "low": 1084.618257, "close": 1118.019653, "volume": 1404600}, "trend_line": 959.175645, "activity_lines": {"activity_5": 1115.134505, "activity_10": 1095.359446, "activity_20": 1032.797341, "activity_30": 997.728564}, "trend_signal": 1, "fair_value": 660.572541, "relative_strength": 9.808155, "rate_of_change": 0.777858924646048, "market_dynamics": 1.042804, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1103.174466, "high": 1115.236043, "low": 1048.433287, "close": 1064.206177, "volume": 1628500}, "trend_line": 964.098437, "activity_lines": {"activity_5": 1097.748136, "activity_10": 1096.138003, "activity_20": 1040.175316, "activity_30": 1004.504728}, "trend_signal": 1, "fair_value": 664.742959, "relative_strength": 11.073008, "rate_of_change": 0.5132315468664719, "market_dynamics": 0.659658, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1083.690426, "high": 1143.998464, "low": 1071.628803, "close": 1136.575928, "volume": 1679900}, "trend_line": 972.554154, "activity_lines": {"activity_5": 1105.957992, "activity_10": 1107.44164, "activity_20": 1053.57362, "activity_30": 1015.632308}, "trend_signal": 1, "fair_value": 669.418959, "relative_strength": 15.370612, "rate_of_change": 0.8770595071507258, "market_dynamics": 0.494638, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.936994, "high": 1143.070844, "low": 1123.586639, "close": 1141.21521, "volume": 829500}, "trend_line": 981.134108, "activity_lines": {"activity_5": 1117.895955, "activity_10": 1115.540414, "activity_20": 1066.314383, "activity_30": 1026.513666}, "trend_signal": 1, "fair_value": 674.015308, "relative_strength": 14.373417, "rate_of_change": 0.882208354641394, "market_dynamics": 0.39633, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1143.998525, "high": 1172.760956, "low": 1111.524921, "close": 1166.266235, "volume": 1171200}, "trend_line": 990.032247, "activity_lines": {"activity_5": 1136.823454, "activity_10": 1125.503962, "activity_20": 1080.284744, "activity_30": 1038.457674}, "trend_signal": 1, "fair_value": 678.652431, "relative_strength": 16.323313, "rate_of_change": 0.9069238269718796, "market_dynamics": 0.357973, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1166.266157, "high": 1380.591919, "low": 1162.554889, "close": 1339.768066, "volume": 4596800}, "trend_line": 1004.53136, "activity_lines": {"activity_5": 1208.327262, "activity_10": 1165.310629, "activity_20": 1109.551359, "activity_30": 1061.021275}, "trend_signal": 1, "fair_value": 684.292355, "relative_strength": 30.613854, "rate_of_change": 1.4645091656292248, "market_dynamics": 0.734875, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1340.695675, "high": 1396.364796, "low": 1313.78912, "close": 1329.562012, "volume": 2133800}, "trend_line": 1017.869389, "activity_lines": {"activity_5": 1261.645825, "activity_10": 1199.233576, "activity_20": 1135.783354, "activity_30": 1081.990995}, "trend_signal": 1, "fair_value": 689.997083, "relative_strength": 28.958928, "rate_of_change": 1.327786222622259, "market_dynamics": 0.996613, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1331.417629, "high": 1361.107761, "low": 1299.87187, "close": 1351.82959, "volume": 2496200}, "trend_line": 1030.733551, "activity_lines": {"activity_5": 1304.696525, "activity_10": 1232.782242, "activity_20": 1162.200235, "activity_30": 1103.536814}, "trend_signal": 1, "fair_value": 695.834133, "relative_strength": 30.450102, "rate_of_change": 1.263832289193646, "market_dynamics": 1.336054, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1365.746779, "high": 1377.808374, "low": 1280.387808, "close": 1292.449219, "volume": 1612900}, "trend_line": 1043.868188, "activity_lines": {"activity_5": 1313.603524, "activity_10": 1252.215778, "activity_20": 1180.928657, "activity_30": 1120.421696}, "trend_signal": 1, "fair_value": 701.327003, "relative_strength": 23.045368, "rate_of_change": 1.2742999378701592, "market_dynamics": 1.487216, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1320.283739, "high": 1336.984584, "low": 1239.563583, "close": 1250.697388, "volume": 1518900}, "trend_line": 1056.705609, "activity_lines": {"activity_5": 1298.510978, "activity_10": 1260.937234, "activity_20": 1193.91292, "activity_30": 1133.765516}, "trend_signal": 1, "fair_value": 706.541815, "relative_strength": 17.742633, "rate_of_change": 1.2297932964693603, "market_dynamics": 1.212383, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1250.69747, "high": 1282.243219, "low": 1238.635879, "close": 1248.842041, "volume": 1663000}, "trend_line": 1068.53869, "activity_lines": {"activity_5": 1277.17124, "activity_10": 1266.352342, "activity_20": 1205.277462, "activity_30": 1146.161414}, "trend_signal": 1, "fair_value": 711.692644, "relative_strength": 17.364692, "rate_of_change": 1.1198086675434684, "market_dynamics": 0.925283, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1257.192238, "high": 1330.489829, "low": 1233.068992, "close": 1329.562012, "volume": 1671700}, "trend_line": 1083.48808, "activity_lines": {"activity_5": 1288.799894, "activity_10": 1284.065219, "activity_20": 1222.756449, "activity_30": 1163.001629}, "trend_signal": 1, "fair_value": 717.371326, "relative_strength": 20.838954, "rate_of_change": 1.3990499492348745, "market_dynamics": 0.694514, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.334877, "high": 1351.829597, "low": 1290.593628, "close": 1290.593628, "volume": 1998800}, "trend_line": 1096.317641, "activity_lines": {"activity_5": 1287.439087, "activity_10": 1289.868284, "activity_20": 1234.570952, "activity_30": 1176.363277}, "trend_signal": 1, "fair_value": 722.85751, "relative_strength": 12.854623, "rate_of_change": 1.184098029024926, "market_dynamics": 0.536468, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.810189, "high": 1338.840045, "low": 1275.748566, "close": 1313.789063, "volume": 1821700}, "trend_line": 1110.163607, "activity_lines": {"activity_5": 1297.892489, "activity_10": 1297.088379, "activity_20": 1246.800839, "activity_30": 1190.393691}, "trend_signal": 1, "fair_value": 728.424666, "relative_strength": 13.437203, "rate_of_change": 1.2629520389155044, "market_dynamics": 0.507191, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1321.211575, "high": 1342.551369, "low": 1300.799594, "close": 1320.283813, "volume": 1545600}, "trend_line": 1123.891632, "activity_lines": {"activity_5": 1309.088151, "activity_10": 1302.351631, "activity_20": 1258.122981, "activity_30": 1203.949834}, "trend_signal": 1, "fair_value": 734.090754, "relative_strength": 16.477009, "rate_of_change": 1.2365767453949799, "market_dynamics": 0.457023, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.139425, "high": 1341.623547, "low": 1258.120061, "close": 1268.32605, "volume": 1571000}, "trend_line": 1135.948537, "activity_lines": {"activity_5": 1298.325464, "activity_10": 1295.367698, "activity_20": 1263.31741, "activity_30": 1213.268183}, "trend_signal": 1, "fair_value": 739.382107, "relative_strength": 18.287938, "rate_of_change": 1.0727818106932854, "market_dynamics": 0.217214, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1273.892907, "high": 1347.190541, "low": 1198.739624, "close": 1198.739624, "volume": 2668700}, "trend_line": 1145.138641, "activity_lines": {"activity_5": 1263.068368, "activity_10": 1277.030633, "activity_20": 1261.169789, "activity_30": 1217.319221}, "trend_signal": 1, "fair_value": 744.159675, "relative_strength": 16.567971, "rate_of_change": 0.8090246785537275, "market_dynamics": -0.08199, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.401629, "high": 1191.31718, "low": 986.269566, "close": 1164.410522, "volume": 3507600}, "trend_line": 1153.123635, "activity_lines": {"activity_5": 1225.08973, "activity_10": 1254.830502, "activity_20": 1255.217307, "activity_30": 1218.562568}, "trend_signal": 1, "fair_value": 748.644258, "relative_strength": 15.405599, "rate_of_change": 0.6972949574932661, "market_dynamics": -0.395395, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1164.410466, "high": 1286.882305, "low": 1159.77138, "close": 1272.037231, "volume": 1052200}, "trend_line": 1164.8178, "activity_lines": {"activity_5": 1231.398869, "activity_10": 1255.606483, "activity_20": 1259.538277, "activity_30": 1226.234413}, "trend_signal": 1, "fair_value": 753.844801, "relative_strength": 15.352601, "rate_of_change": 1.0141293305465993, "market_dynamics": -0.69601, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.470361, "high": 1279.459801, "low": 1213.584948, "close": 1233.06897, "volume": 1186400}, "trend_line": 1174.331333, "activity_lines": {"activity_5": 1227.502043, "activity_10": 1249.668453, "activity_20": 1259.42782, "activity_30": 1230.637714}, "trend_signal": 1, "fair_value": 758.753875, "relative_strength": 10.417513, "rate_of_change": 0.8167400086090761, "market_dynamics": -0.915565, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1233.068985, "high": 1233.068985, "low": 1188.533762, "close": 1212.65686, "volume": 1247900}, "trend_line": 1184.13736, "activity_lines": {"activity_5": 1222.615503, "activity_10": 1240.339646, "activity_20": 1256.6797, "activity_30": 1233.110329}, "trend_signal": 1, "fair_value": 763.495639, "relative_strength": 7.374267, "rate_of_change": 0.8350306872038351, "market_dynamics": -1.012258, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1221.007332, "high": 1235.8525, "low": 1138.431546, "close": 1171.833008, "volume": 1283300}, "trend_line": 1192.552189, "activity_lines": {"activity_5": 1207.832292, "activity_10": 1224.246233, "activity_20": 1249.592941, "activity_30": 1232.3165}, "trend_signal": 1, "fair_value": 768.022593, "relative_strength": 9.750222, "rate_of_change": 0.7106294661626126, "market_dynamics": -1.135616, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1131.936784, "high": 1165.338388, "low": 1106.885782, "close": 1131.93689, "volume": 2112600}, "trend_line": 1199.819566, "activity_lines": {"activity_5": 1181.544149, "activity_10": 1203.766781, "activity_20": 1238.194042, "activity_30": 1228.405835}, "trend_signal": 0, "fair_value": 772.241712, "relative_strength": 5.170945, "rate_of_change": 0.6093969779296506, "market_dynamics": -1.141451, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.57608, "high": 1170.905277, "low": 1094.824306, "close": 1142.142944, "volume": 1590800}, "trend_line": 1204.78208, "activity_lines": {"activity_5": 1160.822933, "activity_10": 1188.027643, "activity_20": 1227.78924, "activity_30": 1224.684763}, "trend_signal": 0, "fair_value": 776.588763, "relative_strength": 2.772564, "rate_of_change": 0.41360502367403934, "market_dynamics": -1.151074, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.204456, "high": 1157.042576, "low": 1111.524933, "close": 1143.797607, "volume": 1263800}, "trend_line": 1207.154683, "activity_lines": {"activity_5": 1149.31289, "activity_10": 1175.710192, "activity_20": 1217.537606, "activity_30": 1220.750281}, "trend_signal": 0, "fair_value": 780.969342, "relative_strength": -2.583438, "rate_of_change": 0.19693212900378018, "market_dynamics": -1.165877, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.179907, "high": 1188.262913, "low": 1131.498805, "close": 1164.611206, "volume": 2181600}, "trend_line": 1208.700924, "activity_lines": {"activity_5": 1150.692139, "activity_10": 1170.385871, "activity_20": 1209.375214, "activity_30": 1218.00554}, "trend_signal": 0, "fair_value": 785.387792, "relative_strength": 2.145935, "rate_of_change": 0.12808971557458715, "market_dynamics": -1.082447, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1189.208938, "high": 1208.130321, "low": 1152.3125, "close": 1162.719116, "volume": 1529800}, "trend_line": 1211.248201, "activity_lines": {"activity_5": 1154.643734, "activity_10": 1166.603258, "activity_20": 1201.866703, "activity_30": 1215.038972}, "trend_signal": 0, "fair_value": 789.889663, "relative_strength": -0.617087, "rate_of_change": 0.21074501966709194, "market_dynamics": -1.100408, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1173.125977, "high": 1204.346191, "low": 1166.503491, "close": 1194.885498, "volume": 975000}, "trend_line": 1212.101013, "activity_lines": {"activity_5": 1169.925049, "activity_10": 1169.323997, "activity_20": 1198.216146, "activity_30": 1213.983314}, "trend_signal": 0, "fair_value": 794.571187, "relative_strength": 3.652103, "rate_of_change": 0.07040770003173429, "market_dynamics": -1.063088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1194.885397, "high": 1196.777535, "low": 1132.444995, "close": 1149.474243, "volume": 1218500}, "trend_line": 1213.056718, "activity_lines": {"activity_5": 1165.872705, "activity_10": 1163.234053, "activity_20": 1190.988061, "activity_30": 1209.942877}, "trend_signal": 0, "fair_value": 798.982847, "relative_strength": 2.499298, "rate_of_change": 0.07884697642770472, "market_dynamics": -1.062617, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.283251, "high": 1185.42478, "low": 1135.283251, "close": 1160.827026, "volume": 1542300}, "trend_line": 1215.504228, "activity_lines": {"activity_5": 1165.115869, "activity_10": 1161.43667, "activity_20": 1185.522027, "activity_30": 1206.57322}, "trend_signal": 0, "fair_value": 803.355805, "relative_strength": 3.113182, "rate_of_change": 0.20176385520004728, "market_dynamics": -1.030768, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1164.611303, "high": 1267.732859, "low": 1145.689917, "close": 1216.645142, "volume": 1729100}, "trend_line": 1218.791744, "activity_lines": {"activity_5": 1181.829777, "activity_10": 1171.101525, "activity_20": 1185.799958, "activity_30": 1206.646827}, "trend_signal": 0, "fair_value": 807.906087, "relative_strength": 3.896099, "rate_of_change": 0.27046520483185815, "market_dynamics": -0.729147, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1219.483349, "high": 1242.189012, "low": 1149.474195, "close": 1162.719116, "volume": 2249000}, "trend_line": 1222.075509, "activity_lines": {"activity_5": 1177.099414, "activity_10": 1170.889133, "activity_20": 1181.095396, "activity_30": 1203.029238}, "trend_signal": 0, "fair_value": 812.227474, "relative_strength": 1.210878, "rate_of_change": 0.26942789989886107, "market_dynamics": -0.460238, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.179688, "high": 1184.478587, "low": 1140.9594, "close": 1147.582031, "volume": 1590500}, "trend_line": 1222.442379, "activity_lines": {"activity_5": 1167.323356, "activity_10": 1168.090252, "activity_20": 1175.743696, "activity_30": 1198.223207}, "trend_signal": 0, "fair_value": 816.404053, "relative_strength": 0.609297, "rate_of_change": 0.03002023993593203, "market_dynamics": -0.319574, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.827149, "high": 1171.233912, "low": 1118.253955, "close": 1141.905518, "volume": 1585100}, "trend_line": 1222.465389, "activity_lines": {"activity_5": 1158.808691, "activity_10": 1163.97482, "activity_20": 1170.532383, "activity_30": 1193.027281}, "trend_signal": 0, "fair_value": 820.639794, "relative_strength": 0.08215, "rate_of_change": 0.0018822973086640366, "market_dynamics": -0.252001, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1152.312404, "high": 1212.860716, "low": 1147.582057, "close": 1180.69458, "volume": 1584700}, "trend_line": 1222.946334, "activity_lines": {"activity_5": 1163.728296, "activity_10": 1166.916262, "activity_20": 1169.833761, "activity_30": 1190.33239}, "trend_signal": 0, "fair_value": 824.917157, "relative_strength": 1.002824, "rate_of_change": 0.039342218137843714, "market_dynamics": -0.270648, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1185.424829, "high": 1219.483374, "low": 1174.071998, "close": 1193.939453, "volume": 1522600}, "trend_line": 1218.08538, "activity_lines": {"activity_5": 1171.738354, "activity_10": 1171.595008, "activity_20": 1171.061265, "activity_30": 1188.460978}, "trend_signal": 0, "fair_value": 829.12548, "relative_strength": 0.959658, "rate_of_change": -0.39747892976634847, "market_dynamics": -0.206244, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.831715, "high": 1198.669923, "low": 1146.635864, "close": 1146.635864, "volume": 1532500}, "trend_line": 1211.987842, "activity_lines": {"activity_5": 1165.494263, "activity_10": 1167.139861, "activity_20": 1168.137887, "activity_30": 1183.851332}, "trend_signal": 0, "fair_value": 833.088967, "relative_strength": -1.256823, "rate_of_change": -0.5005837932313075, "market_dynamics": -0.044667, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1149.474243, "high": 1204.346069, "low": 1149.474243, "close": 1197.723633, "volume": 1414100}, "trend_line": 1206.850977, "activity_lines": {"activity_5": 1177.351644, "activity_10": 1172.265823, "activity_20": 1170.328124, "activity_30": 1182.93106}, "trend_signal": 0, "fair_value": 837.326857, "relative_strength": -1.068693, "rate_of_change": -0.4238379975432083, "market_dynamics": 0.182133, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1201.507934, "high": 1208.130419, "low": 1192.047242, "close": 1196.777588, "volume": 159400}, "trend_line": 1203.661922, "activity_lines": {"activity_5": 1185.550903, "activity_10": 1177.168173, "activity_20": 1172.269628, "activity_30": 1182.281164}, "trend_signal": 0, "fair_value": 841.505597, "relative_strength": -0.338316, "rate_of_change": -0.2642459641477386, "market_dynamics": 0.206184, "expectation": {"probability": 65.2523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.238256, "high": 1221.375415, "low": 1168.395484, "close": 1174.071899, "volume": 2065600}, "trend_line": 1201.107739, "activity_lines": {"activity_5": 1182.523462, "activity_10": 1177.082155, "activity_20": 1172.407065, "activity_30": 1180.372131}, "trend_signal": 0, "fair_value": 845.475088, "relative_strength": -0.723775, "rate_of_change": -0.2122010303155512, "market_dynamics": 0.244013, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.395704, "high": 1194.885522, "low": 1142.851831, "close": 1189.209106, "volume": 1324900}, "trend_line": 1199.119975, "activity_lines": {"activity_5": 1184.983268, "activity_10": 1179.507542, "activity_20": 1174.267079, "activity_30": 1179.604477}, "trend_signal": 0, "fair_value": 849.759256, "relative_strength": 2.142828, "rate_of_change": -0.1654942296562765, "market_dynamics": 0.320094, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.831568, "high": 1220.429393, "low": 1171.233766, "close": 1185.424805, "volume": 1279700}, "trend_line": 1194.315401, "activity_lines": {"activity_5": 1186.496997, "activity_10": 1181.74371, "activity_20": 1175.878339, "activity_30": 1178.720918}, "trend_signal": 0, "fair_value": 853.960774, "relative_strength": -2.154756, "rate_of_change": -0.4006750033498527, "market_dynamics": 0.24313, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1195.831495, "high": 1271.517114, "low": 1192.993287, "close": 1261.110352, "volume": 1672100}, "trend_line": 1193.332625, "activity_lines": {"activity_5": 1210.653312, "activity_10": 1197.328056, "activity_20": 1184.633023, "activity_30": 1183.030269}, "trend_signal": 0, "fair_value": 858.488204, "relative_strength": 4.609186, "rate_of_change": -0.08228781100680607, "market_dynamics": 0.554234, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1251.649656, "high": 1251.649656, "low": 1178.802248, "close": 1192.993286, "volume": 2016200}, "trend_line": 1189.306099, "activity_lines": {"activity_5": 1207.878158, "activity_10": 1198.46333, "activity_20": 1186.285257, "activity_30": 1183.008376}, "trend_signal": 0, "fair_value": 862.440968, "relative_strength": 0.592023, "rate_of_change": -0.33741858017165194, "market_dynamics": 0.592995, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.777636, "high": 1200.561914, "low": 1183.532618, "close": 1194.885498, "volume": 1045100}, "trend_line": 1185.126156, "activity_lines": {"activity_5": 1205.986027, "activity_10": 1199.013774, "activity_20": 1187.875556, "activity_30": 1183.368338}, "trend_signal": 0, "fair_value": 866.437712, "relative_strength": -0.604637, "rate_of_change": -0.35146065453750497, "market_dynamics": 0.501048, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.669752, "high": 1235.566477, "low": 1181.640576, "close": 1188.263062, "volume": 1543500}, "trend_line": 1182.457389, "activity_lines": {"activity_5": 1200.498845, "activity_10": 1198.102122, "activity_20": 1188.591872, "activity_30": 1183.570719}, "trend_signal": 1, "fair_value": 870.53533, "relative_strength": -0.532409, "rate_of_change": -0.22518843133187216, "market_dynamics": 0.564335, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.802272, "high": 1207.184448, "low": 1175.964112, "close": 1184.47876, "volume": 1161200}, "trend_line": 1181.982027, "activity_lines": {"activity_5": 1193.813298, "activity_10": 1196.605622, "activity_20": 1188.83515, "activity_30": 1183.70113}, "trend_signal": 1, "fair_value": 874.635232, "relative_strength": 3.155501, "rate_of_change": -0.04020119493708915, "market_dynamics": 0.23445, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1199.61582, "high": 1233.674267, "low": 1180.694434, "close": 1228.943848, "volume": 1307100}, "trend_line": 1184.133138, "activity_lines": {"activity_5": 1202.012517, "activity_10": 1202.505631, "activity_20": 1193.209581, "activity_30": 1186.730925}, "trend_signal": 1, "fair_value": 879.00955, "relative_strength": 7.462662, "rate_of_change": 0.18199185358678052, "market_dynamics": 0.306827, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.10581, "high": 1228.943994, "low": 1171.233766, "close": 1223.267578, "volume": 2017700}, "trend_line": 1182.507483, "activity_lines": {"activity_5": 1210.464079, "activity_10": 1206.805951, "activity_20": 1196.881232, "activity_30": 1189.255727}, "trend_signal": 1, "fair_value": 883.267857, "relative_strength": 6.161358, "rate_of_change": -0.13728650502472672, "market_dynamics": 0.562777, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1239.35083, "high": 1323.550952, "low": 1237.458691, "close": 1316.928467, "volume": 1393100}, "trend_line": 1185.302799, "activity_lines": {"activity_5": 1248.117652, "activity_10": 1227.653886, "activity_20": 1209.121571, "activity_30": 1197.928049}, "trend_signal": 1, "fair_value": 888.094703, "relative_strength": 11.956983, "rate_of_change": 0.23638886351131502, "market_dynamics": 0.909403, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.090233, "high": 1336.181769, "low": 1267.732815, "close": 1295.749756, "volume": 1976600}, "trend_line": 1188.072563, "activity_lines": {"activity_5": 1270.575456, "activity_10": 1242.053755, "activity_20": 1218.60155, "activity_30": 1205.053659}, "trend_signal": 1, "fair_value": 892.955745, "relative_strength": 11.31883, "rate_of_change": 0.23367564831000584, "market_dynamics": 1.38431, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1252.429647, "high": 1274.571114, "low": 1012.725699, "close": 1058.933716, "volume": 2647800}, "trend_line": 1184.309253, "activity_lines": {"activity_5": 1206.928801, "activity_10": 1211.45906, "activity_20": 1205.150931, "activity_30": 1196.72212}, "trend_signal": 1, "fair_value": 896.326119, "relative_strength": -0.243656, "rate_of_change": -0.3167575884841006, "market_dynamics": 1.055079, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.704264, "high": 1156.163055, "low": 943.413593, "close": 1062.784302, "volume": 3020800}, "trend_line": 1182.004167, "activity_lines": {"activity_5": 1152.935344, "activity_10": 1183.864309, "activity_20": 1192.561252, "activity_30": 1188.881801}, "trend_signal": 0, "fair_value": 899.595207, "relative_strength": 0.493951, "rate_of_change": -0.19463548006238932, "market_dynamics": 0.628958, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.78426, "high": 1140.760274, "low": 1050.26959, "close": 1139.797607, "volume": 1536000}, "trend_line": 1181.925989, "activity_lines": {"activity_5": 1135.690291, "activity_10": 1173.877905, "activity_20": 1187.709971, "activity_30": 1186.158797}, "trend_signal": 0, "fair_value": 903.325107, "relative_strength": 3.96293, "rate_of_change": -0.006614020676289195, "market_dynamics": -0.019774, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1128.245708, "high": 1195.632407, "low": 1112.843036, "close": 1186.005737, "volume": 1573600}, "trend_line": 1183.332926, "activity_lines": {"activity_5": 1139.412614, "activity_10": 1173.260174, "activity_20": 1187.269502, "activity_30": 1186.422007}, "trend_signal": 0, "fair_value": 907.389551, "relative_strength": 5.014092, "rate_of_change": 0.11903765659560014, "market_dynamics": -0.646715, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1186.005676, "high": 1219.699127, "low": 1130.171039, "close": 1140.760376, "volume": 1446100}, "trend_line": 1182.537899, "activity_lines": {"activity_5": 1136.781331, "activity_10": 1164.577464, "activity_20": 1182.49466, "activity_30": 1183.67539}, "trend_signal": 0, "fair_value": 911.048945, "relative_strength": -2.144327, "rate_of_change": -0.06718540340861928, "market_dynamics": -0.748929, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1153.275003, "high": 1185.043092, "low": 1137.872332, "close": 1179.26709, "volume": 1164200}, "trend_line": 1183.089498, "activity_lines": {"activity_5": 1157.318245, "activity_10": 1163.759659, "activity_20": 1181.640358, "activity_30": 1183.46437}, "trend_signal": 0, "fair_value": 915.026377, "relative_strength": -0.712028, "rate_of_change": 0.046645354915607985, "market_dynamics": -0.753804, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.893712, "high": 1288.048304, "low": 1183.11771, "close": 1219.698975, "volume": 3280400}, "trend_line": 1183.916614, "activity_lines": {"activity_5": 1183.31023, "activity_10": 1170.387864, "activity_20": 1184.481325, "activity_30": 1185.826272}, "trend_signal": 0, "fair_value": 919.367052, "relative_strength": 2.149653, "rate_of_change": 0.0699115325931101, "market_dynamics": -0.438993, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.960286, "high": 1256.280335, "low": 1203.333617, "close": 1229.325806, "volume": 1711200}, "trend_line": 1186.578333, "activity_lines": {"activity_5": 1202.050179, "activity_10": 1178.934491, "activity_20": 1188.134488, "activity_30": 1188.755898}, "trend_signal": 0, "fair_value": 923.774914, "relative_strength": 4.68369, "rate_of_change": 0.22482318167721468, "market_dynamics": -0.289776, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1229.325747, "high": 1242.803001, "low": 1204.296364, "close": 1211.035034, "volume": 2440200}, "trend_line": 1188.251933, "activity_lines": {"activity_5": 1208.724658, "activity_10": 1184.045372, "activity_20": 1189.890682, "activity_30": 1190.333749}, "trend_signal": 0, "fair_value": 927.923125, "relative_strength": 1.138957, "rate_of_change": 0.14104420698199943, "market_dynamics": -0.014565, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.147092, "high": 1238.952374, "low": 1197.557698, "close": 1199.483032, "volume": 1931800}, "trend_line": 1187.679863, "activity_lines": {"activity_5": 1209.87985, "activity_10": 1188.981226, "activity_20": 1190.37067, "activity_30": 1191.058336}, "trend_signal": 1, "fair_value": 931.947991, "relative_strength": 0.867584, "rate_of_change": -0.04814383079147406, "market_dynamics": 0.182273, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1203.33372, "high": 1220.661602, "low": 1164.827045, "close": 1175.416382, "volume": 2122300}, "trend_line": 1188.103105, "activity_lines": {"activity_5": 1199.097982, "activity_10": 1191.291628, "activity_20": 1188.509673, "activity_30": 1190.267144}, "trend_signal": 1, "fair_value": 935.856923, "relative_strength": -1.32872, "rate_of_change": 0.035636034017682554, "market_dynamics": 0.044958, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.416382, "high": 1184.080385, "low": 1143.648374, "close": 1148.46167, "volume": 1987400}, "trend_line": 1188.132426, "activity_lines": {"activity_5": 1179.587923, "activity_10": 1186.583307, "activity_20": 1184.129219, "activity_30": 1187.709632}, "trend_signal": 0, "fair_value": 939.604023, "relative_strength": -4.877438, "rate_of_change": 0.00246788345864829, "market_dynamics": -0.06411, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.722942, "high": 1162.901673, "low": 1129.208272, "close": 1154.237671, "volume": 2209200}, "trend_line": 1188.543498, "activity_lines": {"activity_5": 1166.752352, "activity_10": 1181.367398, "activity_20": 1180.835283, "activity_30": 1185.522874}, "trend_signal": 0, "fair_value": 943.437441, "relative_strength": -8.288448, "rate_of_change": 0.03459816355522173, "market_dynamics": -0.262667, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.013694, "high": 1165.789735, "low": 1122.469664, "close": 1157.125732, "volume": 2345300}, "trend_line": 1187.75787, "activity_lines": {"activity_5": 1159.885343, "activity_10": 1176.414045, "activity_20": 1178.000951, "activity_30": 1183.495921}, "trend_signal": 0, "fair_value": 947.272941, "relative_strength": -7.132686, "rate_of_change": -0.0661000629192023, "market_dynamics": -0.367573, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.20042, "high": 1231.25114, "low": 1144.611021, "close": 1229.325806, "volume": 2536400}, "trend_line": 1188.937415, "activity_lines": {"activity_5": 1180.67898, "activity_10": 1185.113068, "activity_20": 1182.222625, "activity_30": 1186.177723}, "trend_signal": 0, "fair_value": 951.669849, "relative_strength": -0.686211, "rate_of_change": 0.09930854004782888, "market_dynamics": -0.065465, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.549763, "high": 1253.392398, "low": 1211.997759, "close": 1235.101685, "volume": 1582700}, "trend_line": 1191.886275, "activity_lines": {"activity_5": 1201.40839, "activity_10": 1193.251971, "activity_20": 1186.798846, "activity_30": 1189.156063}, "trend_signal": 0, "fair_value": 955.884701, "relative_strength": -0.726429, "rate_of_change": 0.24802482980148854, "market_dynamics": 0.234261, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1235.101767, "high": 1292.861716, "low": 1214.88576, "close": 1282.272461, "volume": 1444200}, "trend_line": 1194.70457, "activity_lines": {"activity_5": 1233.882373, "activity_10": 1208.952204, "activity_20": 1195.62646, "activity_30": 1194.98743}, "trend_signal": 1, "fair_value": 960.412884, "relative_strength": -0.837776, "rate_of_change": 0.23645670389148785, "market_dynamics": 0.641121, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.272429, "high": 1285.160451, "low": 1209.109758, "close": 1242.802979, "volume": 1890000}, "trend_line": 1196.238749, "activity_lines": {"activity_5": 1244.279143, "activity_10": 1216.338468, "activity_20": 1200.44113, "activity_30": 1198.090553}, "trend_signal": 1, "fair_value": 964.726397, "relative_strength": -2.167105, "rate_of_change": 0.12841492688020725, "market_dynamics": 0.93093, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.848386, "high": 1273.608379, "low": 1209.109717, "close": 1263.019043, "volume": 1604400}, "trend_line": 1199.203654, "activity_lines": {"activity_5": 1255.510246, "activity_10": 1227.15534, "activity_20": 1207.088113, "activity_30": 1202.398959}, "trend_signal": 1, "fair_value": 969.125683, "relative_strength": -2.820033, "rate_of_change": 0.24785227885974598, "market_dynamics": 0.910962, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1272.645753, "high": 1315.96578, "low": 1258.205707, "close": 1312.115112, "volume": 1492400}, "trend_line": 1203.300521, "activity_lines": {"activity_5": 1276.047152, "activity_10": 1245.953607, "activity_20": 1218.667625, "activity_30": 1209.68357}, "trend_signal": 1, "fair_value": 973.795871, "relative_strength": -2.476718, "rate_of_change": 0.34163229792826955, "market_dynamics": 1.013998, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.040408, "high": 1314.040408, "low": 1272.645709, "close": 1309.227051, "volume": 1133200}, "trend_line": 1207.427262, "activity_lines": {"activity_5": 1290.102083, "activity_10": 1262.178915, "activity_20": 1229.894152, "activity_30": 1216.517539}, "trend_signal": 1, "fair_value": 978.414685, "relative_strength": -0.902911, "rate_of_change": 0.34295181693850846, "market_dynamics": 0.980391, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1323.667115, "high": 1324.629782, "low": 1284.19779, "close": 1297.675049, "volume": 1355500}, "trend_line": 1208.646086, "activity_lines": {"activity_5": 1295.364657, "activity_10": 1273.870939, "activity_20": 1238.828616, "activity_30": 1222.339977}, "trend_signal": 1, "fair_value": 982.997786, "relative_strength": -1.912293, "rate_of_change": 0.10094388609224898, "market_dynamics": 0.983922, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1294.787109, "high": 1329.443014, "low": 1283.235045, "close": 1310.189819, "volume": 1292500}, "trend_line": 1212.552637, "activity_lines": {"activity_5": 1303.771981, "activity_10": 1285.125404, "activity_20": 1247.836436, "activity_30": 1228.891186}, "trend_signal": 1, "fair_value": 987.589909, "relative_strength": -1.550968, "rate_of_change": 0.3232171141950015, "market_dynamics": 0.9573, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1318.85372, "high": 1328.480449, "low": 1300.563008, "close": 1318.85376, "volume": 1285500}, "trend_line": 1216.684912, "activity_lines": {"activity_5": 1310.574829, "activity_10": 1295.119638, "activity_20": 1256.858001, "activity_30": 1235.749323}, "trend_signal": 1, "fair_value": 992.177323, "relative_strength": -4.684542, "rate_of_change": 0.34079139114518586, "market_dynamics": 0.875893, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.555055, "high": 1335.219036, "low": 1290.9364, "close": 1321.741699, "volume": 1168500}, "trend_line": 1221.1342, "activity_lines": {"activity_5": 1314.618009, "activity_10": 1302.698442, "activity_20": 1265.521998, "activity_30": 1242.52718}, "trend_signal": 1, "fair_value": 996.772295, "relative_strength": -5.009477, "rate_of_change": 0.36568942017093287, "market_dynamics": 0.874256, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.853759, "high": 1372.763082, "low": 1317.891092, "close": 1371.800415, "volume": 1254300}, "trend_line": 1227.378255, "activity_lines": {"activity_5": 1334.705656, "activity_10": 1317.698542, "activity_20": 1278.091677, "activity_30": 1252.247581}, "trend_signal": 1, "fair_value": 1001.637239, "relative_strength": -2.177027, "rate_of_change": 0.511332415388916, "market_dynamics": 1.048019, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1371.800498, "high": 1371.800498, "low": 1287.351696, "close": 1304.045044, "volume": 1624700}, "trend_line": 1229.881628, "activity_lines": {"activity_5": 1328.036621, "activity_10": 1317.894052, "activity_20": 1283.291637, "activity_30": 1257.193825}, "trend_signal": 1, "fair_value": 1006.039792, "relative_strength": -7.756059, "rate_of_change": 0.20396100304058348, "market_dynamics": 1.048861, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.810593, "high": 1337.431818, "low": 1283.423897, "close": 1302.081177, "volume": 1610300}, "trend_line": 1232.508748, "activity_lines": {"activity_5": 1320.288298, "activity_10": 1317.33663, "activity_20": 1287.902915, "activity_30": 1261.851861}, "trend_signal": 1, "fair_value": 1010.429756, "relative_strength": -12.212502, "rate_of_change": 0.2136075489046883, "market_dynamics": 0.987069, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1282.44195, "high": 1312.882765, "low": 1261.820754, "close": 1290.297607, "volume": 1305800}, "trend_line": 1231.621053, "activity_lines": {"activity_5": 1309.152694, "activity_10": 1313.558955, "activity_20": 1291.045493, "activity_30": 1265.580174}, "trend_signal": 1, "fair_value": 1014.710509, "relative_strength": -11.886446, "rate_of_change": -0.07202342388566108, "market_dynamics": 0.709427, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1317.792603, "high": 1349.215349, "low": 1302.081216, "close": 1320.738403, "volume": 1627700}, "trend_line": 1232.454008, "activity_lines": {"activity_5": 1310.067765, "activity_10": 1314.819997, "activity_20": 1296.709755, "activity_30": 1271.329681}, "trend_signal": 1, "fair_value": 1019.225683, "relative_strength": -12.757453, "rate_of_change": 0.0676307861067276, "market_dynamics": 0.424787, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.377696, "high": 1363.944777, "low": 1313.864662, "close": 1330.558105, "volume": 1819700}, "trend_line": 1241.508154, "activity_lines": {"activity_5": 1314.322957, "activity_10": 1317.709652, "activity_20": 1302.731819, "activity_30": 1277.658977}, "trend_signal": 1, "fair_value": 1023.84309, "relative_strength": -17.061112, "rate_of_change": 0.7346437222994672, "market_dynamics": 0.283462, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1321.720433, "high": 1378.674127, "low": 1301.099246, "close": 1336.449829, "volume": 1291000}, "trend_line": 1250.630339, "activity_lines": {"activity_5": 1323.291544, "activity_10": 1321.282692, "activity_20": 1308.57623, "activity_30": 1283.784247}, "trend_signal": 1, "fair_value": 1028.430917, "relative_strength": -12.925498, "rate_of_change": 0.734766418618298, "market_dynamics": 0.147601, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1354.125132, "high": 1395.367494, "low": 1326.630179, "close": 1376.710205, "volume": 1956000}, "trend_line": 1258.527425, "activity_lines": {"activity_5": 1343.519938, "activity_10": 1331.470805, "activity_20": 1317.359781, "activity_30": 1291.918432}, "trend_signal": 1, "fair_value": 1033.38907, "relative_strength": -10.324794, "rate_of_change": 0.6314484587279746, "market_dynamics": 0.405936, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.674175, "high": 1388.493791, "low": 1324.666281, "close": 1374.746338, "volume": 1816400}, "trend_line": 1264.818779, "activity_lines": {"activity_5": 1358.118441, "activity_10": 1340.092389, "activity_20": 1324.896903, "activity_30": 1299.416426}, "trend_signal": 1, "fair_value": 1038.01473, "relative_strength": -7.128944, "rate_of_change": 0.499898045527292, "market_dynamics": 0.470426, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.656098, "high": 1442.50167, "low": 1359.034904, "close": 1426.790283, "volume": 1681200}, "trend_line": 1274.353109, "activity_lines": {"activity_5": 1384.43501, "activity_10": 1357.16028, "activity_20": 1336.354304, "activity_30": 1309.8662}, "trend_signal": 1, "fair_value": 1043.119925, "relative_strength": -6.647516, "rate_of_change": 0.7538099653721186, "market_dynamics": 0.672987, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1451.339403, "high": 1484.726101, "low": 1400.277307, "close": 1430.71814, "volume": 2245200}, "trend_line": 1282.73481, "activity_lines": {"activity_5": 1404.990739, "activity_10": 1373.032353, "activity_20": 1347.245479, "activity_30": 1319.954267}, "trend_signal": 1, "fair_value": 1048.261525, "relative_strength": -6.721514, "rate_of_change": 0.6577220191801659, "market_dynamics": 1.02268, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.645967, "high": 1442.50166, "low": 1387.511841, "close": 1425.80835, "volume": 2359900}, "trend_line": 1289.605123, "activity_lines": {"activity_5": 1417.232536, "activity_10": 1386.940505, "activity_20": 1356.737548, "activity_30": 1329.184818}, "trend_signal": 1, "fair_value": 1053.388489, "relative_strength": -7.543002, "rate_of_change": 0.53559885850452, "market_dynamics": 1.147917, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1428.7542, "high": 1459.195049, "low": 1396.349451, "close": 1451.339355, "volume": 2396500}, "trend_line": 1297.005575, "activity_lines": {"activity_5": 1432.027433, "activity_10": 1403.27678, "activity_20": 1367.977637, "activity_30": 1339.619284}, "trend_signal": 1, "fair_value": 1058.347984, "relative_strength": -3.341281, "rate_of_change": 0.5738541099142221, "market_dynamics": 1.409983, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1464.104811, "high": 1474.906389, "low": 1428.754198, "close": 1435.62793, "volume": 1516500}, "trend_line": 1304.492004, "activity_lines": {"activity_5": 1436.609912, "activity_10": 1414.042647, "activity_20": 1376.728369, "activity_30": 1348.562662}, "trend_signal": 1, "fair_value": 1063.189927, "relative_strength": -6.644174, "rate_of_change": 0.5772086985825056, "market_dynamics": 1.336915, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.591902, "high": 1488.653833, "low": 1430.71817, "close": 1462.140869, "volume": 688400}, "trend_line": 1313.247266, "activity_lines": {"activity_5": 1445.971265, "activity_10": 1426.986679, "activity_20": 1387.182196, "activity_30": 1358.733557}, "trend_signal": 1, "fair_value": 1068.21305, "relative_strength": -4.085971, "rate_of_change": 0.6711625654395448, "market_dynamics": 1.185976, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1472.942562, "high": 1558.373111, "low": 1468.032753, "close": 1547.571533, "volume": 1953600}, "trend_line": 1325.652437, "activity_lines": {"activity_5": 1481.452799, "activity_10": 1452.892605, "activity_20": 1405.057869, "activity_30": 1373.851251}, "trend_signal": 1, "fair_value": 1073.592985, "relative_strength": -1.599744, "rate_of_change": 0.9446180716434769, "market_dynamics": 1.32886, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.886079, "high": 1598.633601, "low": 1550.517514, "close": 1596.669678, "volume": 1620000}, "trend_line": 1340.592704, "activity_lines": {"activity_5": 1525.510156, "activity_10": 1483.779767, "activity_20": 1426.474581, "activity_30": 1391.336235}, "trend_signal": 1, "fair_value": 1079.512146, "relative_strength": -2.153118, "rate_of_change": 1.1270123739077733, "market_dynamics": 1.374263, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1597.651582, "high": 1599.615505, "low": 1520.076624, "close": 1583.904175, "volume": 2453400}, "trend_line": 1354.914921, "activity_lines": {"activity_5": 1553.92159, "activity_10": 1507.61466, "activity_20": 1445.251748, "activity_30": 1407.033749}, "trend_signal": 1, "fair_value": 1085.153044, "relative_strength": -2.75768, "rate_of_change": 1.0683496156040648, "market_dynamics": 1.702873, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1548.553521, "high": 1570.156718, "low": 1506.329245, "close": 1549.535522, "volume": 2193500}, "trend_line": 1367.995247, "activity_lines": {"activity_5": 1562.039152, "activity_10": 1521.433543, "activity_20": 1459.452308, "activity_30": 1419.589917}, "trend_signal": 1, "fair_value": 1090.61853, "relative_strength": -3.760962, "rate_of_change": 0.9653983285050864, "market_dynamics": 1.883083, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.174686, "high": 1655.587402, "low": 1522.040527, "close": 1655.587402, "volume": 2486200}, "trend_line": 1382.203967, "activity_lines": {"activity_5": 1597.913501, "activity_10": 1551.356601, "activity_20": 1482.654562, "activity_30": 1438.144249}, "trend_signal": 1, "fair_value": 1096.573016, "relative_strength": 1.077135, "rate_of_change": 1.03865273151785, "market_dynamics": 1.887397, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.757616, "high": 1780.296509, "low": 1675.226612, "close": 1720.396851, "volume": 2550100}, "trend_line": 1398.380473, "activity_lines": {"activity_5": 1642.494564, "activity_10": 1588.903247, "activity_20": 1510.439403, "activity_30": 1459.963145}, "trend_signal": 1, "fair_value": 1102.937334, "relative_strength": 0.094768, "rate_of_change": 1.1703414536647774, "market_dynamics": 1.93484, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.360791, "high": 1751.81958, "low": 1670.316772, "close": 1732.18042, "volume": 2063300}, "trend_line": 1413.377405, "activity_lines": {"activity_5": 1679.481795, "activity_10": 1623.325475, "activity_20": 1537.686506, "activity_30": 1481.498625}, "trend_signal": 1, "fair_value": 1109.281777, "relative_strength": 0.996927, "rate_of_change": 1.0724500441447464, "market_dynamics": 1.839987, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1723.342743, "high": 1745.927837, "low": 1657.551281, "close": 1738.072144, "volume": 2013600}, "trend_line": 1429.886377, "activity_lines": {"activity_5": 1709.398885, "activity_10": 1653.248524, "activity_20": 1563.455986, "activity_30": 1502.446673}, "trend_signal": 1, "fair_value": 1115.714499, "relative_strength": -1.999429, "rate_of_change": 1.168051218421741, "market_dynamics": 1.860749, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1651.65954, "high": 1702.721592, "low": 1495.527571, "close": 1561.319092, "volume": 3649400}, "trend_line": 1439.829712, "activity_lines": {"activity_5": 1670.120427, "activity_10": 1645.821331, "activity_20": 1570.315694, "activity_30": 1510.926203}, "trend_signal": 1, "fair_value": 1121.059088, "relative_strength": -6.54134, "rate_of_change": 0.6953933655107432, "market_dynamics": 1.518128, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1423.844459, "high": 1670.316809, "low": 1419.916612, "close": 1660.497192, "volume": 4880800}, "trend_line": 1451.442448, "activity_lines": {"activity_5": 1663.115763, "activity_10": 1654.141227, "activity_20": 1585.330357, "activity_30": 1525.162815}, "trend_signal": 1, "fair_value": 1127.522096, "relative_strength": 2.864213, "rate_of_change": 0.8065353772891195, "market_dynamics": 1.267126, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1671.298796, "high": 1701.739624, "low": 1609.435181, "close": 1609.435181, "volume": 2640600}, "trend_line": 1461.449386, "activity_lines": {"activity_5": 1638.76311, "activity_10": 1649.570641, "activity_20": 1593.864072, "activity_30": 1535.355894}, "trend_signal": 1, "fair_value": 1133.702683, "relative_strength": 0.846434, "rate_of_change": 0.6894477982085302, "market_dynamics": 0.849412, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1557.39121, "high": 1742.0, "low": 1540.697861, "close": 1742.0, "volume": 3956800}, "trend_line": 1476.260217, "activity_lines": {"activity_5": 1665.996175, "activity_10": 1667.977956, "activity_20": 1613.695022, "activity_30": 1553.455934}, "trend_signal": 1, "fair_value": 1140.625233, "relative_strength": 9.311263, "rate_of_change": 1.0134344125688393, "market_dynamics": 0.655576, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.0, "high": 1942.0, "low": 1644.0, "close": 1863.0, "volume": 4208300}, "trend_line": 1494.687223, "activity_lines": {"activity_5": 1732.907935, "activity_10": 1705.742902, "activity_20": 1643.11859, "activity_30": 1578.406888}, "trend_signal": 1, "fair_value": 1148.243021, "relative_strength": 17.172422, "rate_of_change": 1.248222080890763, "market_dynamics": 0.873079, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 1989.0, "low": 1878.0, "close": 1985.0, "volume": 2753500}, "trend_line": 1516.892098, "activity_lines": {"activity_5": 1832.157837, "activity_10": 1760.615197, "activity_20": 1681.84554, "activity_30": 1610.03997}, "trend_signal": 1, "fair_value": 1156.642861, "relative_strength": 16.268981, "rate_of_change": 1.4855867273309884, "market_dynamics": 0.984129, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2060.0, "low": 1978.0, "close": 1998.0, "volume": 2552100}, "trend_line": 1539.434041, "activity_lines": {"activity_5": 1907.495679, "activity_10": 1809.933592, "activity_20": 1718.904616, "activity_30": 1641.07919}, "trend_signal": 1, "fair_value": 1165.016916, "relative_strength": 13.82629, "rate_of_change": 1.486061073804865, "market_dynamics": 1.303157, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1773.0, "close": 1793.0, "volume": 2817600}, "trend_line": 1553.474028, "activity_lines": {"activity_5": 1892.0, "activity_10": 1815.753576, "activity_20": 1733.719836, "activity_30": 1657.438284}, "trend_signal": 1, "fair_value": 1172.145785, "relative_strength": 0.230742, "rate_of_change": 0.912022641183112, "market_dynamics": 1.200257, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.0, "high": 1914.0, "low": 1760.0, "close": 1866.0, "volume": 2150500}, "trend_line": 1572.205859, "activity_lines": {"activity_5": 1888.6, "activity_10": 1833.52623, "activity_20": 1753.762285, "activity_30": 1677.60125}, "trend_signal": 1, "fair_value": 1179.754089, "relative_strength": 4.641819, "rate_of_change": 1.2058026502133339, "market_dynamics": 0.94068, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1915.0, "high": 1938.0, "low": 1840.0, "close": 1887.0, "volume": 1304300}, "trend_line": 1591.703153, "activity_lines": {"activity_5": 1883.933333, "activity_10": 1852.683982, "activity_20": 1773.708583, "activity_30": 1697.910549}, "trend_signal": 1, "fair_value": 1187.382147, "relative_strength": 0.506489, "rate_of_change": 1.2401234792752422, "market_dynamics": 0.65509, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.0, "high": 1969.0, "low": 1870.0, "close": 1969.0, "volume": 2246700}, "trend_line": 1614.326567, "activity_lines": {"activity_5": 1905.0, "activity_10": 1884.043046, "activity_20": 1799.389831, "activity_30": 1722.252281}, "trend_signal": 1, "fair_value": 1195.432471, "relative_strength": 7.118321, "rate_of_change": 1.4213337428753676, "market_dynamics": 0.476524, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1968.0, "high": 2117.0, "low": 1945.0, "close": 2113.0, "volume": 2839800}, "trend_line": 1640.735286, "activity_lines": {"activity_5": 1975.133333, "activity_10": 1934.171549, "activity_20": 1836.245497, "activity_30": 1754.424761}, "trend_signal": 1, "fair_value": 1204.555191, "relative_strength": 11.430018, "rate_of_change": 1.6358969455032215, "market_dynamics": 0.679549, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2119.0, "high": 2136.0, "low": 2014.0, "close": 2063.0, "volume": 2223400}, "trend_line": 1665.150016, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1966.981818, "activity_20": 1865.23993, "activity_30": 1781.667645}, "trend_signal": 1, "fair_value": 1213.276996, "relative_strength": 3.941529, "rate_of_change": 1.4880358951456085, "market_dynamics": 0.835811, "expectation": {"probability": 58.7626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafc7de0-ae57-45f8-8573-2202bdf656a6/", "share_image": "https://sharemaestro.com/terminal/fafc7de0-ae57-45f8-8573-2202bdf656a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}