{"ticker": {"uuid": "fafc7de0-ae57-45f8-8573-2202bdf656a6", "symbol": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8381 rose 35.42%, moving from 1,793.00 to 2,428.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.23 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 58.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,428.00"}, {"label": "12-Week Change", "value": "35.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.23"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2392.0, "high": 2493.0, "low": 2388.0, "close": 2428.0, "volume": 2359600}, "trend_line": 1835.609245, "activity_lines": {"activity_5": 2327.733333, "activity_10": 2231.945455, "activity_20": 2089.385441, "activity_30": 1981.477591}, "trend_signal": 1, "fair_value": 1271.773601, "relative_strength": 17.225511, "rate_of_change": 1.8536419964479287, "market_dynamics": 1.825128, "expectation": {"probability": 58.3691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 755.257584, "high": 782.134987, "low": 755.257584, "close": 769.592224, "volume": 1328600}, "trend_line": 703.071114, "activity_lines": {"activity_5": 753.883789, "activity_10": 735.612512, "activity_20": 715.294784, "activity_30": 709.461668}, "trend_signal": 1, "fair_value": 537.910116, "relative_strength": 2.181081, "rate_of_change": 0.43777684299616687, "market_dynamics": 1.132746, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.008555, "high": 809.012494, "low": 758.841224, "close": 808.116577, "volume": 2068300}, "trend_line": 707.332174, "activity_lines": {"activity_5": 775.087142, "activity_10": 751.005984, "activity_20": 725.498157, "activity_30": 716.238794}, "trend_signal": 1, "fair_value": 540.601386, "relative_strength": 5.461875, "rate_of_change": 0.6060638696642632, "market_dynamics": 1.294429, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.034875, "high": 835.889955, "low": 773.175898, "close": 787.510437, "volume": 3761300}, "trend_line": 710.964732, "activity_lines": {"activity_5": 783.26982, "activity_10": 760.926211, "activity_20": 733.355453, "activity_30": 721.411586}, "trend_signal": 1, "fair_value": 543.07946, "relative_strength": 4.218194, "rate_of_change": 0.5135575806565837, "market_dynamics": 1.305918, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.030869, "high": 802.741052, "low": 777.655371, "close": 792.885925, "volume": 1258200}, "trend_line": 713.784208, "activity_lines": {"activity_5": 788.884204, "activity_10": 770.048257, "activity_20": 741.080688, "activity_30": 726.696824}, "trend_signal": 1, "fair_value": 545.358809, "relative_strength": 3.664073, "rate_of_change": 0.3965704447910658, "market_dynamics": 1.235222, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.845164, "high": 806.324746, "low": 775.863612, "close": 782.134949, "volume": 1347700}, "trend_line": 717.412689, "activity_lines": {"activity_5": 788.705009, "activity_10": 775.570352, "activity_20": 747.079057, "activity_30": 731.106549}, "trend_signal": 1, "fair_value": 547.660487, "relative_strength": 5.180889, "rate_of_change": 0.5083442529734371, "market_dynamics": 1.1435, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.13502, "high": 795.573674, "low": 776.759521, "close": 791.094116, "volume": 1008900}, "trend_line": 720.318359, "activity_lines": {"activity_5": 789.720373, "activity_10": 781.141317, "activity_20": 753.359001, "activity_30": 735.860189}, "trend_signal": 1, "fair_value": 550.004387, "relative_strength": 5.419436, "rate_of_change": 0.405020714653123, "market_dynamics": 0.922856, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 798.261539, "high": 836.785875, "low": 794.677873, "close": 833.202209, "volume": 1869800}, "trend_line": 724.861104, "activity_lines": {"activity_5": 803.33831, "activity_10": 792.918545, "activity_20": 763.094624, "activity_30": 743.143018}, "trend_signal": 1, "fair_value": 552.653696, "relative_strength": 6.962032, "rate_of_change": 0.6306579505076821, "market_dynamics": 0.887382, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.681725, "high": 867.247019, "low": 833.202144, "close": 850.224609, "volume": 1978500}, "trend_line": 728.979002, "activity_lines": {"activity_5": 820.958003, "activity_10": 805.656844, "activity_20": 773.696299, "activity_30": 751.230986}, "trend_signal": 1, "fair_value": 555.234702, "relative_strength": 9.051823, "rate_of_change": 0.5680947670217497, "market_dynamics": 1.053274, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.183784, "high": 916.522459, "low": 859.183784, "close": 895.916382, "volume": 2825500}, "trend_line": 734.590773, "activity_lines": {"activity_5": 849.627344, "activity_10": 824.373355, "activity_20": 787.894442, "activity_30": 762.00114}, "trend_signal": 1, "fair_value": 557.936251, "relative_strength": 11.30533, "rate_of_change": 0.7698124341858582, "market_dynamics": 1.396204, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.332677, "high": 922.79392, "low": 888.749053, "close": 916.522461, "volume": 1870300}, "trend_line": 740.39328, "activity_lines": {"activity_5": 878.29668, "activity_10": 844.36044, "activity_20": 803.031164, "activity_30": 773.738668}, "trend_signal": 1, "fair_value": 560.96252, "relative_strength": 17.274203, "rate_of_change": 0.7898965265113658, "market_dynamics": 1.711235, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.14696, "high": 916.651804, "low": 876.51978, "close": 882.904419, "volume": 2346700}, "trend_line": 745.337846, "activity_lines": {"activity_5": 886.800834, "activity_10": 855.303064, "activity_20": 813.835607, "activity_30": 782.932935}, "trend_signal": 1, "fair_value": 563.764674, "relative_strength": 14.531461, "rate_of_change": 0.6678296701990608, "market_dynamics": 1.765801, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 892.937525, "high": 914.82772, "low": 839.124131, "close": 883.816589, "volume": 2244500}, "trend_line": 750.546291, "activity_lines": {"activity_5": 889.488358, "activity_10": 864.351315, "activity_20": 823.841773, "activity_30": 791.867048}, "trend_signal": 1, "fair_value": 566.562415, "relative_strength": 17.305612, "rate_of_change": 0.6988032377467632, "market_dynamics": 1.766558, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 893.849599, "high": 916.651756, "low": 884.728684, "close": 899.322021, "volume": 1388000}, "trend_line": 758.781429, "activity_lines": {"activity_5": 893.970068, "activity_10": 874.842372, "activity_20": 834.511947, "activity_30": 801.465482}, "trend_signal": 1, "fair_value": 569.572413, "relative_strength": 14.028038, "rate_of_change": 1.0972191987022963, "market_dynamics": 1.576453, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 892.025401, "high": 924.860703, "low": 882.904487, "close": 904.794617, "volume": 1329300}, "trend_line": 767.432458, "activity_lines": {"activity_5": 897.002816, "activity_10": 884.295508, "activity_20": 844.705861, "activity_30": 810.885688}, "trend_signal": 1, "fair_value": 572.627751, "relative_strength": 18.060629, "rate_of_change": 1.140121340529012, "market_dynamics": 1.440349, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.794721, "high": 929.421143, "low": 876.519865, "close": 929.421143, "volume": 1921300}, "trend_line": 776.343756, "activity_lines": {"activity_5": 907.652523, "activity_10": 896.191491, "activity_20": 856.281367, "activity_30": 821.336571}, "trend_signal": 1, "fair_value": 575.897384, "relative_strength": 21.629773, "rate_of_change": 1.1611833597999823, "market_dynamics": 1.414448, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 921.212349, "high": 984.146551, "low": 913.915617, "close": 965.904724, "volume": 2052600}, "trend_line": 786.05308, "activity_lines": {"activity_5": 929.603512, "activity_10": 912.042921, "activity_20": 870.216309, "activity_30": 833.56631}, "trend_signal": 1, "fair_value": 579.252112, "relative_strength": 21.872209, "rate_of_change": 1.2506475288763756, "market_dynamics": 1.41823, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 971.377395, "high": 972.289487, "low": 870.135239, "close": 898.410095, "volume": 2747200}, "trend_line": 793.512583, "activity_lines": {"activity_5": 923.522937, "activity_10": 912.444226, "activity_20": 876.511062, "activity_30": 840.81515}, "trend_signal": 1, "fair_value": 582.210093, "relative_strength": 10.721736, "rate_of_change": 0.9489820967306594, "market_dynamics": 1.367785, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.849602, "high": 902.058425, "low": 843.684514, "close": 865.574707, "volume": 1917000}, "trend_line": 799.31016, "activity_lines": {"activity_5": 905.524333, "activity_10": 905.689863, "activity_20": 878.80924, "activity_30": 845.464319}, "trend_signal": 1, "fair_value": 584.808816, "relative_strength": 3.114135, "rate_of_change": 0.7306219364639926, "market_dynamics": 0.954748, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.398969, "high": 896.585822, "low": 862.838512, "close": 893.849548, "volume": 1310600}, "trend_line": 806.408596, "activity_lines": {"activity_5": 899.200496, "activity_10": 903.797287, "activity_20": 883.117088, "activity_30": 851.563635}, "trend_signal": 1, "fair_value": 587.593919, "relative_strength": 6.069968, "rate_of_change": 0.8880702830050343, "market_dynamics": 0.431191, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 893.849566, "high": 903.88259, "low": 870.135204, "close": 881.080322, "volume": 1334700}, "trend_line": 813.141119, "activity_lines": {"activity_5": 889.349922, "activity_10": 899.620612, "activity_20": 885.570189, "activity_30": 856.381165}, "trend_signal": 1, "fair_value": 590.297168, "relative_strength": 4.866855, "rate_of_change": 0.8348773851612087, "market_dynamics": -0.176893, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.432035, "high": 917.563976, "low": 871.047395, "close": 905.706787, "volume": 1571800}, "trend_line": 820.097249, "activity_lines": {"activity_5": 890.930892, "activity_10": 900.565879, "activity_20": 889.769511, "activity_30": 862.353144}, "trend_signal": 1, "fair_value": 593.332704, "relative_strength": 11.079337, "rate_of_change": 0.8554640562950095, "market_dynamics": -0.613694, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 904.794714, "high": 929.421157, "low": 892.937546, "close": 898.410095, "volume": 1909800}, "trend_line": 826.272601, "activity_lines": {"activity_5": 894.092826, "activity_10": 899.769886, "activity_20": 892.625746, "activity_30": 867.405586}, "trend_signal": 1, "fair_value": 596.362507, "relative_strength": 7.600212, "rate_of_change": 0.7530024039868441, "market_dynamics": -0.691077, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 891.11331, "high": 909.355146, "low": 880.168213, "close": 908.443054, "volume": 1671400}, "trend_line": 833.55885, "activity_lines": {"activity_5": 900.59908, "activity_10": 900.532731, "activity_20": 896.007531, "activity_30": 872.706905}, "trend_signal": 1, "fair_value": 599.564357, "relative_strength": 8.022888, "rate_of_change": 0.8818214462372083, "market_dynamics": -0.73146, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.003522, "high": 919.388177, "low": 901.146238, "close": 906.618896, "volume": 1299200}, "trend_line": 840.366199, "activity_lines": {"activity_5": 903.639392, "activity_10": 900.798074, "activity_20": 898.639718, "activity_30": 877.420456}, "trend_signal": 1, "fair_value": 602.851986, "relative_strength": 6.772453, "rate_of_change": 0.8166608752339495, "market_dynamics": -0.746226, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.970545, "high": 923.94859, "low": 885.640807, "close": 923.036499, "volume": 720500}, "trend_line": 847.959713, "activity_lines": {"activity_5": 911.300948, "activity_10": 904.015267, "activity_20": 902.2939, "activity_30": 882.754024}, "trend_signal": 1, "fair_value": 606.131993, "relative_strength": 8.862186, "rate_of_change": 0.9035958382233688, "market_dynamics": -0.753826, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 926.684893, "high": 948.575077, "low": 918.476071, "close": 924.860657, "volume": 1305100}, "trend_line": 855.076481, "activity_lines": {"activity_5": 916.773478, "activity_10": 907.68021, "activity_20": 905.450851, "activity_30": 887.715375}, "trend_signal": 1, "fair_value": 609.536556, "relative_strength": 2.420188, "rate_of_change": 0.8392813822276459, "market_dynamics": -0.721969, "expectation": {"probability": 55.3335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.421189, "high": 944.014605, "low": 919.388098, "close": 921.21228, "volume": 899700}, "trend_line": 861.922318, "activity_lines": {"activity_5": 919.752958, "activity_10": 911.428067, "activity_20": 907.623355, "activity_30": 891.982201}, "trend_signal": 1, "fair_value": 612.953644, "relative_strength": 0.900892, "rate_of_change": 0.8006110742274145, "market_dynamics": -0.734365, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 929.421153, "high": 962.256426, "low": 923.036513, "close": 947.662964, "volume": 1458500}, "trend_line": 869.440798, "activity_lines": {"activity_5": 930.029187, "activity_10": 919.570554, "activity_20": 911.895876, "activity_30": 897.513856}, "trend_signal": 1, "fair_value": 616.591588, "relative_strength": 4.350883, "rate_of_change": 0.8722920665804077, "market_dynamics": -0.53988, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 947.662982, "high": 955.871805, "low": 914.827708, "close": 918.476074, "volume": 1703500}, "trend_line": 874.732096, "activity_lines": {"activity_5": 927.961792, "activity_10": 920.91382, "activity_20": 912.924701, "activity_30": 900.677422}, "trend_signal": 1, "fair_value": 619.996266, "relative_strength": -0.006411, "rate_of_change": 0.6085863479344091, "market_dynamics": -0.496514, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 930.333234, "high": 940.366239, "low": 912.091391, "close": 919.388123, "volume": 1495600}, "trend_line": 880.203117, "activity_lines": {"activity_5": 925.407935, "activity_10": 921.975159, "activity_20": 913.93296, "activity_30": 903.558456}, "trend_signal": 1, "fair_value": 623.340098, "relative_strength": -1.812997, "rate_of_change": 0.6254510409550657, "market_dynamics": -0.527341, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.036463, "high": 926.684828, "low": 903.882622, "close": 913.915588, "volume": 1415000}, "trend_line": 885.013896, "activity_lines": {"activity_5": 921.273124, "activity_10": 921.344985, "activity_20": 914.40638, "activity_30": 905.733454}, "trend_signal": 1, "fair_value": 626.612939, "relative_strength": -6.237453, "rate_of_change": 0.5465532792472518, "market_dynamics": -0.441935, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 913.915592, "high": 1016.069864, "low": 913.915592, "close": 993.267578, "volume": 2498400}, "trend_line": 891.185596, "activity_lines": {"activity_5": 944.318648, "activity_10": 934.993195, "activity_20": 922.28946, "activity_30": 912.717563}, "trend_signal": 1, "fair_value": 630.491919, "relative_strength": 0.435051, "rate_of_change": 0.69735628196283, "market_dynamics": -0.08846, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.740141, "high": 1073.531598, "low": 975.937855, "close": 1072.619507, "volume": 2826000}, "trend_line": 900.689231, "activity_lines": {"activity_5": 989.011129, "activity_10": 961.344347, "activity_20": 937.208671, "activity_30": 924.422976}, "trend_signal": 1, "fair_value": 634.833395, "relative_strength": 6.205524, "rate_of_change": 1.0664035687578501, "market_dynamics": 0.494585, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.092066, "high": 1130.08131, "low": 1058.026094, "close": 1118.224121, "volume": 3114700}, "trend_line": 911.533838, "activity_lines": {"activity_5": 1040.574711, "activity_10": 993.002221, "activity_20": 955.645953, "activity_30": 938.457485}, "trend_signal": 1, "fair_value": 639.231221, "relative_strength": 11.14382, "rate_of_change": 1.2040342691740251, "market_dynamics": 1.139278, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.311961, "high": 1126.432875, "low": 1067.146948, "close": 1086.300903, "volume": 2210900}, "trend_line": 921.672703, "activity_lines": {"activity_5": 1068.180684, "activity_10": 1015.008505, "activity_20": 970.026597, "activity_30": 949.73278}, "trend_signal": 1, "fair_value": 643.183294, "relative_strength": 10.356389, "rate_of_change": 1.1122861903015837, "market_dynamics": 1.603933, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.366823, "high": 1174.773573, "low": 1080.828265, "close": 1169.301025, "volume": 2519000}, "trend_line": 934.2796, "activity_lines": {"activity_5": 1112.325846, "activity_10": 1049.137277, "activity_20": 991.564969, "activity_30": 965.708801}, "trend_signal": 1, "fair_value": 647.600728, "relative_strength": 12.026182, "rate_of_change": 1.3678279674514788, "market_dynamics": 1.723689, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1160.180149, "high": 1161.09224, "low": 1097.607553, "close": 1120.802979, "volume": 2089500}, "trend_line": 943.866292, "activity_lines": {"activity_5": 1123.279297, "activity_10": 1070.003852, "activity_20": 1007.515925, "activity_30": 977.742567}, "trend_signal": 1, "fair_value": 651.941211, "relative_strength": 8.42105, "rate_of_change": 1.026105247294288, "market_dynamics": 1.569971, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.875335, "high": 1123.586603, "low": 1052.144663, "close": 1087.401733, "volume": 1573000}, "trend_line": 951.772196, "activity_lines": {"activity_5": 1114.596639, "activity_10": 1081.168551, "activity_20": 1019.226796, "activity_30": 987.002918}, "trend_signal": 1, "fair_value": 656.187393, "relative_strength": 8.630614, "rate_of_change": 0.8376084692300849, "market_dynamics": 1.249716, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.18516, "high": 1124.514373, "low": 1084.618257, "close": 1118.019653, "volume": 1404600}, "trend_line": 959.175639, "activity_lines": {"activity_5": 1115.134472, "activity_10": 1095.35944, "activity_20": 1032.79734, "activity_30": 997.72856}, "trend_signal": 1, "fair_value": 660.572543, "relative_strength": 9.808156, "rate_of_change": 0.7778587177808289, "market_dynamics": 1.043874, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1103.174587, "high": 1115.236168, "low": 1048.433287, "close": 1064.206177, "volume": 1628500}, "trend_line": 964.098429, "activity_lines": {"activity_5": 1097.748112, "activity_10": 1096.137996, "activity_20": 1040.175315, "activity_30": 1004.504724}, "trend_signal": 1, "fair_value": 664.742962, "relative_strength": 11.073009, "rate_of_change": 0.5132313415645415, "market_dynamics": 0.659658, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1083.690426, "high": 1143.998464, "low": 1071.628803, "close": 1136.575928, "volume": 1679900}, "trend_line": 972.554146, "activity_lines": {"activity_5": 1105.957983, "activity_10": 1107.441633, "activity_20": 1053.573619, "activity_30": 1015.632305}, "trend_signal": 1, "fair_value": 669.418962, "relative_strength": 15.370613, "rate_of_change": 0.877059514428473, "market_dynamics": 0.494638, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.936994, "high": 1143.070801, "low": 1123.586639, "close": 1141.215088, "volume": 829500}, "trend_line": 981.134096, "activity_lines": {"activity_5": 1117.895915, "activity_10": 1115.540383, "activity_20": 1066.314371, "activity_30": 1026.513656}, "trend_signal": 1, "fair_value": 674.015309, "relative_strength": 14.373406, "rate_of_change": 0.882207950610089, "market_dynamics": 0.396343, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1143.9984, "high": 1172.760833, "low": 1111.524801, "close": 1166.266113, "volume": 1171200}, "trend_line": 990.032233, "activity_lines": {"activity_5": 1136.823381, "activity_10": 1125.503911, "activity_20": 1080.284721, "activity_30": 1038.457657}, "trend_signal": 1, "fair_value": 678.652433, "relative_strength": 16.323302, "rate_of_change": 0.9069236342184993, "market_dynamics": 0.357986, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1166.266157, "high": 1380.591919, "low": 1162.554889, "close": 1339.767944, "volume": 4596800}, "trend_line": 1004.531344, "activity_lines": {"activity_5": 1208.327165, "activity_10": 1165.31056, "activity_20": 1109.551326, "activity_30": 1061.021251}, "trend_signal": 1, "fair_value": 684.292356, "relative_strength": 30.613844, "rate_of_change": 1.4645089843251569, "market_dynamics": 0.735791, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1340.695675, "high": 1396.364796, "low": 1313.78912, "close": 1329.562012, "volume": 2133800}, "trend_line": 1017.869372, "activity_lines": {"activity_5": 1261.645752, "activity_10": 1199.233516, "activity_20": 1135.783322, "activity_30": 1081.990972}, "trend_signal": 1, "fair_value": 689.997084, "relative_strength": 28.95893, "rate_of_change": 1.327786144222097, "market_dynamics": 0.9986, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1331.417508, "high": 1361.107761, "low": 1299.87187, "close": 1351.82959, "volume": 2496200}, "trend_line": 1030.733535, "activity_lines": {"activity_5": 1304.696476, "activity_10": 1232.782193, "activity_20": 1162.200205, "activity_30": 1103.536792}, "trend_signal": 1, "fair_value": 695.834134, "relative_strength": 30.450104, "rate_of_change": 1.2638324085460424, "market_dynamics": 1.342726, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1365.746657, "high": 1377.808374, "low": 1280.387687, "close": 1292.449219, "volume": 1612900}, "trend_line": 1043.868172, "activity_lines": {"activity_5": 1313.603499, "activity_10": 1252.215738, "activity_20": 1180.928629, "activity_30": 1120.421675}, "trend_signal": 1, "fair_value": 701.327005, "relative_strength": 23.04537, "rate_of_change": 1.274299957651022, "market_dynamics": 1.497517, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1320.283739, "high": 1336.984459, "low": 1239.563704, "close": 1250.69751, "volume": 1518900}, "trend_line": 1056.705599, "activity_lines": {"activity_5": 1298.511011, "activity_10": 1260.937223, "activity_20": 1193.912904, "activity_30": 1133.765503}, "trend_signal": 1, "fair_value": 706.541818, "relative_strength": 17.742646, "rate_of_change": 1.2297938901043468, "market_dynamics": 1.225409, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1250.697593, "high": 1282.243342, "low": 1238.635879, "close": 1248.841919, "volume": 1663000}, "trend_line": 1068.538678, "activity_lines": {"activity_5": 1277.171232, "activity_10": 1266.352313, "activity_20": 1205.277435, "activity_30": 1146.161395}, "trend_signal": 1, "fair_value": 711.692645, "relative_strength": 17.364682, "rate_of_change": 1.1198084888731623, "market_dynamics": 0.937237, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1257.192238, "high": 1330.489829, "low": 1233.068992, "close": 1329.562012, "volume": 1671700}, "trend_line": 1083.488068, "activity_lines": {"activity_5": 1288.799886, "activity_10": 1284.065197, "activity_20": 1222.756424, "activity_30": 1163.00161}, "trend_signal": 1, "fair_value": 717.371327, "relative_strength": 20.838955, "rate_of_change": 1.3990499649466337, "market_dynamics": 0.70177, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.334877, "high": 1351.829597, "low": 1290.593628, "close": 1290.593628, "volume": 1998800}, "trend_line": 1096.317629, "activity_lines": {"activity_5": 1287.439079, "activity_10": 1289.868269, "activity_20": 1234.570928, "activity_30": 1176.363259}, "trend_signal": 1, "fair_value": 722.857511, "relative_strength": 12.854624, "rate_of_change": 1.1840980421391945, "market_dynamics": 0.540096, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1287.810189, "high": 1338.840169, "low": 1275.748566, "close": 1313.789063, "volume": 1821700}, "trend_line": 1110.163595, "activity_lines": {"activity_5": 1297.892481, "activity_10": 1297.08837, "activity_20": 1246.800817, "activity_30": 1190.393674}, "trend_signal": 1, "fair_value": 728.424666, "relative_strength": 13.437204, "rate_of_change": 1.2629520527394613, "market_dynamics": 0.507191, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1321.211575, "high": 1342.551369, "low": 1300.799594, "close": 1320.283813, "volume": 1545600}, "trend_line": 1123.89162, "activity_lines": {"activity_5": 1309.088143, "activity_10": 1302.351627, "activity_20": 1258.12296, "activity_30": 1203.949817}, "trend_signal": 1, "fair_value": 734.090754, "relative_strength": 16.477011, "rate_of_change": 1.2365767587614072, "market_dynamics": 0.457023, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.139302, "high": 1341.623547, "low": 1258.120061, "close": 1268.32605, "volume": 1571000}, "trend_line": 1135.948525, "activity_lines": {"activity_5": 1298.325464, "activity_10": 1295.367696, "activity_20": 1263.317392, "activity_30": 1213.268168}, "trend_signal": 1, "fair_value": 739.382108, "relative_strength": 18.287939, "rate_of_change": 1.0727818221475762, "market_dynamics": 0.217215, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1273.893027, "high": 1347.190541, "low": 1198.739624, "close": 1198.739624, "volume": 2668700}, "trend_line": 1145.138629, "activity_lines": {"activity_5": 1263.068368, "activity_10": 1277.030631, "activity_20": 1261.169773, "activity_30": 1217.319206}, "trend_signal": 1, "fair_value": 744.159676, "relative_strength": 16.567973, "rate_of_change": 0.8090246871001501, "market_dynamics": -0.081851, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.401629, "high": 1191.31718, "low": 986.269566, "close": 1164.410522, "volume": 3507600}, "trend_line": 1153.123625, "activity_lines": {"activity_5": 1225.08973, "activity_10": 1254.8305, "activity_20": 1255.217294, "activity_30": 1218.562554}, "trend_signal": 1, "fair_value": 748.644259, "relative_strength": 15.405601, "rate_of_change": 0.6972951394516191, "market_dynamics": -0.395286, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1164.410466, "high": 1286.882428, "low": 1159.77138, "close": 1272.037354, "volume": 1052200}, "trend_line": 1164.817794, "activity_lines": {"activity_5": 1231.39891, "activity_10": 1255.606503, "activity_20": 1259.538277, "activity_30": 1226.234408}, "trend_signal": 1, "fair_value": 753.844803, "relative_strength": 15.352613, "rate_of_change": 1.014129686225109, "market_dynamics": -0.695888, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.470485, "high": 1279.459926, "low": 1213.584948, "close": 1233.068848, "volume": 1186400}, "trend_line": 1174.331323, "activity_lines": {"activity_5": 1227.502035, "activity_10": 1249.668448, "activity_20": 1259.427811, "activity_30": 1230.637702}, "trend_signal": 1, "fair_value": 758.753876, "relative_strength": 10.417503, "rate_of_change": 0.8167396694147739, "market_dynamics": -0.914892, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1233.068985, "high": 1233.068985, "low": 1188.533762, "close": 1212.656982, "volume": 1247900}, "trend_line": 1184.137354, "activity_lines": {"activity_5": 1222.615535, "activity_10": 1240.339666, "activity_20": 1256.679704, "activity_30": 1233.110325}, "trend_signal": 1, "fair_value": 763.495641, "relative_strength": 7.374278, "rate_of_change": 0.835031034933899, "market_dynamics": -1.011186, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1221.007332, "high": 1235.8525, "low": 1138.431546, "close": 1171.833008, "volume": 1283300}, "trend_line": 1192.552183, "activity_lines": {"activity_5": 1207.832316, "activity_10": 1224.246251, "activity_20": 1249.592946, "activity_30": 1232.316496}, "trend_signal": 1, "fair_value": 768.022594, "relative_strength": 9.750223, "rate_of_change": 0.7106294697633577, "market_dynamics": -1.133976, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1131.936784, "high": 1165.338388, "low": 1106.885782, "close": 1131.937012, "volume": 2112600}, "trend_line": 1199.819564, "activity_lines": {"activity_5": 1181.544206, "activity_10": 1203.766819, "activity_20": 1238.19406, "activity_30": 1228.40584}, "trend_signal": 0, "fair_value": 772.241714, "relative_strength": 5.170957, "rate_of_change": 0.6093973164107559, "market_dynamics": -1.139172, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.57608, "high": 1170.905277, "low": 1094.824306, "close": 1142.142944, "volume": 1590800}, "trend_line": 1204.782076, "activity_lines": {"activity_5": 1160.822974, "activity_10": 1188.027677, "activity_20": 1227.789258, "activity_30": 1224.684768}, "trend_signal": 0, "fair_value": 776.588765, "relative_strength": 2.772565, "rate_of_change": 0.41360485767175414, "market_dynamics": -1.148726, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.204456, "high": 1157.042576, "low": 1111.524933, "close": 1143.797607, "volume": 1263800}, "trend_line": 1207.154679, "activity_lines": {"activity_5": 1149.312923, "activity_10": 1175.710221, "activity_20": 1217.537624, "activity_30": 1220.750286}, "trend_signal": 0, "fair_value": 780.969344, "relative_strength": -2.583437, "rate_of_change": 0.19693212965761508, "market_dynamics": -1.163585, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.179907, "high": 1188.262913, "low": 1131.498805, "close": 1164.611206, "volume": 2181600}, "trend_line": 1208.700916, "activity_lines": {"activity_5": 1150.692155, "activity_10": 1170.385895, "activity_20": 1209.375231, "activity_30": 1218.005545}, "trend_signal": 0, "fair_value": 785.387794, "relative_strength": 2.145935, "rate_of_change": 0.12808938464132144, "market_dynamics": -1.080073, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1189.208938, "high": 1208.130321, "low": 1152.3125, "close": 1162.719116, "volume": 1529800}, "trend_line": 1211.248189, "activity_lines": {"activity_5": 1154.643742, "activity_10": 1166.603278, "activity_20": 1201.866719, "activity_30": 1215.038978}, "trend_signal": 0, "fair_value": 789.889665, "relative_strength": -0.617086, "rate_of_change": 0.21074469012811642, "market_dynamics": -1.098207, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1173.125977, "high": 1204.346191, "low": 1166.503491, "close": 1194.885498, "volume": 975000}, "trend_line": 1212.101005, "activity_lines": {"activity_5": 1169.925049, "activity_10": 1169.324012, "activity_20": 1198.216161, "activity_30": 1213.98332}, "trend_signal": 0, "fair_value": 794.57119, "relative_strength": 3.652104, "rate_of_change": 0.07040803096714272, "market_dynamics": -1.061026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1194.885397, "high": 1196.777535, "low": 1132.444995, "close": 1149.474243, "volume": 1218500}, "trend_line": 1213.056714, "activity_lines": {"activity_5": 1165.872705, "activity_10": 1163.234064, "activity_20": 1190.988075, "activity_30": 1209.942884}, "trend_signal": 0, "fair_value": 798.98285, "relative_strength": 2.499299, "rate_of_change": 0.07884730695360408, "market_dynamics": -1.060417, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.283251, "high": 1185.42478, "low": 1135.283251, "close": 1160.827026, "volume": 1542300}, "trend_line": 1215.504224, "activity_lines": {"activity_5": 1165.115869, "activity_10": 1161.436679, "activity_20": 1185.52204, "activity_30": 1206.573227}, "trend_signal": 0, "fair_value": 803.355808, "relative_strength": 3.113182, "rate_of_change": 0.20176385586535447, "market_dynamics": -1.028707, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1164.611303, "high": 1267.732859, "low": 1145.689917, "close": 1216.645142, "volume": 1729100}, "trend_line": 1218.79174, "activity_lines": {"activity_5": 1181.829777, "activity_10": 1171.101529, "activity_20": 1185.79997, "activity_30": 1206.646834}, "trend_signal": 0, "fair_value": 807.90609, "relative_strength": 3.8961, "rate_of_change": 0.2704652057218905, "market_dynamics": -0.727485, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1219.483349, "high": 1242.189012, "low": 1149.474195, "close": 1162.719116, "volume": 2249000}, "trend_line": 1222.075505, "activity_lines": {"activity_5": 1177.099414, "activity_10": 1170.889136, "activity_20": 1181.095407, "activity_30": 1203.029246}, "trend_signal": 0, "fair_value": 812.227476, "relative_strength": 1.210878, "rate_of_change": 0.2694279007831256, "market_dynamics": -0.458975, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.179688, "high": 1184.478587, "low": 1140.9594, "close": 1147.582031, "volume": 1590500}, "trend_line": 1222.442375, "activity_lines": {"activity_5": 1167.323356, "activity_10": 1168.090252, "activity_20": 1175.743706, "activity_30": 1198.223215}, "trend_signal": 0, "fair_value": 816.404055, "relative_strength": 0.609298, "rate_of_change": 0.030020240034191886, "market_dynamics": -0.318931, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.827149, "high": 1171.233912, "low": 1118.253955, "close": 1141.905518, "volume": 1585100}, "trend_line": 1222.465389, "activity_lines": {"activity_5": 1158.808691, "activity_10": 1163.97482, "activity_20": 1170.532392, "activity_30": 1193.027289}, "trend_signal": 0, "fair_value": 820.639797, "relative_strength": 0.08215, "rate_of_change": 0.001882624528610236, "market_dynamics": -0.251838, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1152.312404, "high": 1212.860716, "low": 1147.582057, "close": 1180.69458, "volume": 1584700}, "trend_line": 1222.946338, "activity_lines": {"activity_5": 1163.728296, "activity_10": 1166.916262, "activity_20": 1169.833768, "activity_30": 1190.332398}, "trend_signal": 0, "fair_value": 824.91716, "relative_strength": 1.002825, "rate_of_change": 0.039342545345470686, "market_dynamics": -0.270567, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1185.424829, "high": 1219.483374, "low": 1174.071998, "close": 1193.939453, "volume": 1522600}, "trend_line": 1218.085388, "activity_lines": {"activity_5": 1171.738354, "activity_10": 1171.595008, "activity_20": 1171.061271, "activity_30": 1188.460986}, "trend_signal": 0, "fair_value": 829.125482, "relative_strength": 0.959658, "rate_of_change": -0.3974786013873327, "market_dynamics": -0.206245, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1195.831715, "high": 1198.669923, "low": 1146.635864, "close": 1146.635864, "volume": 1532500}, "trend_line": 1211.98785, "activity_lines": {"activity_5": 1165.494263, "activity_10": 1167.139861, "activity_20": 1168.137892, "activity_30": 1183.851339}, "trend_signal": 0, "fair_value": 833.088969, "relative_strength": -1.256823, "rate_of_change": -0.5005837899436313, "market_dynamics": -0.044667, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1149.474243, "high": 1204.346069, "low": 1149.474243, "close": 1197.723633, "volume": 1414100}, "trend_line": 1206.850985, "activity_lines": {"activity_5": 1177.351644, "activity_10": 1172.265823, "activity_20": 1170.328128, "activity_30": 1182.931067}, "trend_signal": 0, "fair_value": 837.326858, "relative_strength": -1.068693, "rate_of_change": -0.42383799474556966, "market_dynamics": 0.182133, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1201.507934, "high": 1208.130419, "low": 1192.047242, "close": 1196.777588, "volume": 159400}, "trend_line": 1203.66193, "activity_lines": {"activity_5": 1185.550903, "activity_10": 1177.168173, "activity_20": 1172.269631, "activity_30": 1182.281171}, "trend_signal": 0, "fair_value": 841.505598, "relative_strength": -0.338316, "rate_of_change": -0.2642459623960992, "market_dynamics": 0.206197, "expectation": {"probability": 65.2523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1206.238256, "high": 1221.375415, "low": 1168.395484, "close": 1174.071899, "volume": 2065600}, "trend_line": 1201.107743, "activity_lines": {"activity_5": 1182.523462, "activity_10": 1177.082155, "activity_20": 1172.407067, "activity_30": 1180.372136}, "trend_signal": 0, "fair_value": 845.475089, "relative_strength": -0.723775, "rate_of_change": -0.21220136122440594, "market_dynamics": 0.244026, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.395704, "high": 1194.885522, "low": 1142.851831, "close": 1189.209106, "volume": 1324900}, "trend_line": 1199.119983, "activity_lines": {"activity_5": 1184.983268, "activity_10": 1179.507542, "activity_20": 1174.26708, "activity_30": 1179.604482}, "trend_signal": 0, "fair_value": 849.759257, "relative_strength": 2.142828, "rate_of_change": -0.16549389607922793, "market_dynamics": 0.320107, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.831568, "high": 1220.429393, "low": 1171.233766, "close": 1185.424805, "volume": 1279700}, "trend_line": 1194.315409, "activity_lines": {"activity_5": 1186.496997, "activity_10": 1181.74371, "activity_20": 1175.878339, "activity_30": 1178.720923}, "trend_signal": 0, "fair_value": 853.960774, "relative_strength": -2.154756, "rate_of_change": -0.40067500067672557, "market_dynamics": 0.243144, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1195.831495, "high": 1271.517114, "low": 1192.993287, "close": 1261.110352, "volume": 1672100}, "trend_line": 1193.332633, "activity_lines": {"activity_5": 1210.653312, "activity_10": 1197.328056, "activity_20": 1184.633023, "activity_30": 1183.030274}, "trend_signal": 0, "fair_value": 858.488203, "relative_strength": 4.609186, "rate_of_change": -0.08228781045560955, "market_dynamics": 0.554694, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1251.649656, "high": 1251.649656, "low": 1178.802248, "close": 1192.993286, "volume": 2016200}, "trend_line": 1189.306108, "activity_lines": {"activity_5": 1207.878158, "activity_10": 1198.46333, "activity_20": 1186.285257, "activity_30": 1183.00838}, "trend_signal": 0, "fair_value": 862.440967, "relative_strength": 0.592023, "rate_of_change": -0.3374184941106855, "market_dynamics": 0.593456, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.777636, "high": 1200.561914, "low": 1183.532618, "close": 1194.885498, "volume": 1045100}, "trend_line": 1185.126164, "activity_lines": {"activity_5": 1205.986027, "activity_10": 1199.013774, "activity_20": 1187.875556, "activity_30": 1183.368341}, "trend_signal": 0, "fair_value": 866.437711, "relative_strength": -0.604637, "rate_of_change": -0.35146073596049987, "market_dynamics": 0.501509, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.669752, "high": 1235.566477, "low": 1181.640576, "close": 1188.263062, "volume": 1543500}, "trend_line": 1182.457397, "activity_lines": {"activity_5": 1200.498845, "activity_10": 1198.102122, "activity_20": 1188.591872, "activity_30": 1183.570721}, "trend_signal": 1, "fair_value": 870.53533, "relative_strength": -0.532409, "rate_of_change": -0.22518842981177453, "market_dynamics": 0.564796, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1178.802272, "high": 1207.184448, "low": 1175.964112, "close": 1184.47876, "volume": 1161200}, "trend_line": 1181.982035, "activity_lines": {"activity_5": 1193.813298, "activity_10": 1196.605622, "activity_20": 1188.83515, "activity_30": 1183.701132}, "trend_signal": 1, "fair_value": 874.635232, "relative_strength": 3.155501, "rate_of_change": -0.0402011946651051, "market_dynamics": 0.23445, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1199.61582, "high": 1233.674267, "low": 1180.694434, "close": 1228.943848, "volume": 1307100}, "trend_line": 1184.133146, "activity_lines": {"activity_5": 1202.012517, "activity_10": 1202.505631, "activity_20": 1193.209581, "activity_30": 1186.730926}, "trend_signal": 1, "fair_value": 879.00955, "relative_strength": 7.462663, "rate_of_change": 0.18199185235500648, "market_dynamics": 0.306827, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.10581, "high": 1228.943994, "low": 1171.233766, "close": 1223.267578, "volume": 2017700}, "trend_line": 1182.507487, "activity_lines": {"activity_5": 1210.464079, "activity_10": 1206.805951, "activity_20": 1196.881232, "activity_30": 1189.255728}, "trend_signal": 1, "fair_value": 883.267857, "relative_strength": 6.161359, "rate_of_change": -0.1372868418970694, "market_dynamics": 0.562777, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1239.35083, "high": 1323.550952, "low": 1237.458691, "close": 1316.928467, "volume": 1393100}, "trend_line": 1185.302808, "activity_lines": {"activity_5": 1248.117652, "activity_10": 1227.653886, "activity_20": 1209.121571, "activity_30": 1197.92805}, "trend_signal": 1, "fair_value": 888.094703, "relative_strength": 11.956983, "rate_of_change": 0.23638928554198918, "market_dynamics": 0.910474, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.090233, "high": 1336.181769, "low": 1267.732815, "close": 1295.749756, "volume": 1976600}, "trend_line": 1188.072567, "activity_lines": {"activity_5": 1270.575456, "activity_10": 1242.053755, "activity_20": 1218.60155, "activity_30": 1205.053659}, "trend_signal": 1, "fair_value": 892.955744, "relative_strength": 11.31883, "rate_of_change": 0.23367522470258265, "market_dynamics": 1.385447, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1252.429647, "high": 1274.571114, "low": 1012.725699, "close": 1058.933716, "volume": 2647800}, "trend_line": 1184.309257, "activity_lines": {"activity_5": 1206.928801, "activity_10": 1211.45906, "activity_20": 1205.150931, "activity_30": 1196.722121}, "trend_signal": 1, "fair_value": 896.326119, "relative_strength": -0.243656, "rate_of_change": -0.3167575874176419, "market_dynamics": 1.05622, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 961.704264, "high": 1156.163055, "low": 943.413593, "close": 1062.784302, "volume": 3020800}, "trend_line": 1182.004167, "activity_lines": {"activity_5": 1152.935344, "activity_10": 1183.864309, "activity_20": 1192.561252, "activity_30": 1188.881801}, "trend_signal": 0, "fair_value": 899.595207, "relative_strength": 0.493951, "rate_of_change": -0.1946358171546266, "market_dynamics": 0.630186, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.78426, "high": 1140.760274, "low": 1050.26959, "close": 1139.797607, "volume": 1536000}, "trend_line": 1181.925989, "activity_lines": {"activity_5": 1135.690291, "activity_10": 1173.877905, "activity_20": 1187.709971, "activity_30": 1186.158797}, "trend_signal": 0, "fair_value": 903.325107, "relative_strength": 3.96293, "rate_of_change": -0.006614020676289195, "market_dynamics": -0.019535, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1128.245708, "high": 1195.632407, "low": 1112.843036, "close": 1186.005737, "volume": 1573600}, "trend_line": 1183.332926, "activity_lines": {"activity_5": 1139.412614, "activity_10": 1173.260174, "activity_20": 1187.269502, "activity_30": 1186.422007}, "trend_signal": 0, "fair_value": 907.389551, "relative_strength": 5.014092, "rate_of_change": 0.11903765659560014, "market_dynamics": -0.646542, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1186.005676, "high": 1219.699127, "low": 1130.171039, "close": 1140.760376, "volume": 1446100}, "trend_line": 1182.537899, "activity_lines": {"activity_5": 1136.781331, "activity_10": 1164.577464, "activity_20": 1182.49466, "activity_30": 1183.67539}, "trend_signal": 0, "fair_value": 911.048944, "relative_strength": -2.144327, "rate_of_change": -0.06718540340861928, "market_dynamics": -0.748761, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1153.275003, "high": 1185.043092, "low": 1137.872332, "close": 1179.26709, "volume": 1164200}, "trend_line": 1183.089498, "activity_lines": {"activity_5": 1157.318245, "activity_10": 1163.759659, "activity_20": 1181.640358, "activity_30": 1183.46437}, "trend_signal": 0, "fair_value": 915.026377, "relative_strength": -0.712029, "rate_of_change": 0.046645354915607985, "market_dynamics": -0.753723, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.893712, "high": 1288.048304, "low": 1183.11771, "close": 1219.698975, "volume": 3280400}, "trend_line": 1183.916614, "activity_lines": {"activity_5": 1183.31023, "activity_10": 1170.387864, "activity_20": 1184.481325, "activity_30": 1185.826272}, "trend_signal": 0, "fair_value": 919.367052, "relative_strength": 2.149652, "rate_of_change": 0.0699115325931101, "market_dynamics": -0.439161, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.960286, "high": 1256.280335, "low": 1203.333617, "close": 1229.325806, "volume": 1711200}, "trend_line": 1186.578333, "activity_lines": {"activity_5": 1202.050179, "activity_10": 1178.934491, "activity_20": 1188.134488, "activity_30": 1188.755898}, "trend_signal": 0, "fair_value": 923.774913, "relative_strength": 4.68369, "rate_of_change": 0.22482318167721468, "market_dynamics": -0.289944, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1229.325747, "high": 1242.803001, "low": 1204.296364, "close": 1211.035034, "volume": 2440200}, "trend_line": 1188.251933, "activity_lines": {"activity_5": 1208.724658, "activity_10": 1184.045372, "activity_20": 1189.890682, "activity_30": 1190.333749}, "trend_signal": 0, "fair_value": 927.923124, "relative_strength": 1.138957, "rate_of_change": 0.14104420698199943, "market_dynamics": -0.014733, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.147092, "high": 1238.952374, "low": 1197.557698, "close": 1199.483032, "volume": 1931800}, "trend_line": 1187.679863, "activity_lines": {"activity_5": 1209.87985, "activity_10": 1188.981226, "activity_20": 1190.37067, "activity_30": 1191.058336}, "trend_signal": 1, "fair_value": 931.947991, "relative_strength": 0.867584, "rate_of_change": -0.04814383079147406, "market_dynamics": 0.182105, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1203.33372, "high": 1220.661602, "low": 1164.827045, "close": 1175.416382, "volume": 2122300}, "trend_line": 1188.103105, "activity_lines": {"activity_5": 1199.097982, "activity_10": 1191.291628, "activity_20": 1188.509673, "activity_30": 1190.267144}, "trend_signal": 1, "fair_value": 935.856923, "relative_strength": -1.32872, "rate_of_change": 0.035636034017682554, "market_dynamics": 0.044958, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.416382, "high": 1184.080385, "low": 1143.648374, "close": 1148.46167, "volume": 1987400}, "trend_line": 1188.132426, "activity_lines": {"activity_5": 1179.587923, "activity_10": 1186.583307, "activity_20": 1184.129219, "activity_30": 1187.709632}, "trend_signal": 0, "fair_value": 939.604022, "relative_strength": -4.877439, "rate_of_change": 0.00246788345864829, "market_dynamics": -0.06411, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1141.722942, "high": 1162.901673, "low": 1129.208272, "close": 1154.237671, "volume": 2209200}, "trend_line": 1188.543498, "activity_lines": {"activity_5": 1166.752352, "activity_10": 1181.367398, "activity_20": 1180.835283, "activity_30": 1185.522874}, "trend_signal": 0, "fair_value": 943.437441, "relative_strength": -8.288448, "rate_of_change": 0.03459816355522173, "market_dynamics": -0.262667, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.013694, "high": 1165.789735, "low": 1122.469664, "close": 1157.125732, "volume": 2345300}, "trend_line": 1187.75787, "activity_lines": {"activity_5": 1159.885343, "activity_10": 1176.414045, "activity_20": 1178.000951, "activity_30": 1183.495921}, "trend_signal": 0, "fair_value": 947.272941, "relative_strength": -7.132687, "rate_of_change": -0.0661000629192023, "market_dynamics": -0.367573, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.20042, "high": 1231.25114, "low": 1144.611021, "close": 1229.325806, "volume": 2536400}, "trend_line": 1188.937415, "activity_lines": {"activity_5": 1180.67898, "activity_10": 1185.113068, "activity_20": 1182.222625, "activity_30": 1186.177723}, "trend_signal": 0, "fair_value": 951.669849, "relative_strength": -0.686212, "rate_of_change": 0.09930854004782888, "market_dynamics": -0.065737, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.549763, "high": 1253.392398, "low": 1211.997759, "close": 1235.101685, "volume": 1582700}, "trend_line": 1191.886275, "activity_lines": {"activity_5": 1201.40839, "activity_10": 1193.251971, "activity_20": 1186.798846, "activity_30": 1189.156063}, "trend_signal": 0, "fair_value": 955.884701, "relative_strength": -0.72643, "rate_of_change": 0.24802482980148854, "market_dynamics": 0.233716, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1235.101767, "high": 1292.861716, "low": 1214.88576, "close": 1282.272461, "volume": 1444200}, "trend_line": 1194.70457, "activity_lines": {"activity_5": 1233.882373, "activity_10": 1208.952204, "activity_20": 1195.62646, "activity_30": 1194.98743}, "trend_signal": 1, "fair_value": 960.412884, "relative_strength": -0.837776, "rate_of_change": 0.23645670389148785, "market_dynamics": 0.640576, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.272429, "high": 1285.160451, "low": 1209.109758, "close": 1242.802979, "volume": 1890000}, "trend_line": 1196.238749, "activity_lines": {"activity_5": 1244.279143, "activity_10": 1216.338468, "activity_20": 1200.44113, "activity_30": 1198.090553}, "trend_signal": 1, "fair_value": 964.726396, "relative_strength": -2.167105, "rate_of_change": 0.12841492688020725, "market_dynamics": 0.930385, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.848386, "high": 1273.608379, "low": 1209.109717, "close": 1263.019043, "volume": 1604400}, "trend_line": 1199.203654, "activity_lines": {"activity_5": 1255.510246, "activity_10": 1227.15534, "activity_20": 1207.088113, "activity_30": 1202.398959}, "trend_signal": 1, "fair_value": 969.125683, "relative_strength": -2.820033, "rate_of_change": 0.24785227885974598, "market_dynamics": 0.910689, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1272.645753, "high": 1315.96578, "low": 1258.205707, "close": 1312.115112, "volume": 1492400}, "trend_line": 1203.300521, "activity_lines": {"activity_5": 1276.047152, "activity_10": 1245.953607, "activity_20": 1218.667625, "activity_30": 1209.68357}, "trend_signal": 1, "fair_value": 973.795871, "relative_strength": -2.476718, "rate_of_change": 0.34163229792826955, "market_dynamics": 1.013998, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.040408, "high": 1314.040408, "low": 1272.645709, "close": 1309.227051, "volume": 1133200}, "trend_line": 1207.427262, "activity_lines": {"activity_5": 1290.102083, "activity_10": 1262.178915, "activity_20": 1229.894152, "activity_30": 1216.517539}, "trend_signal": 1, "fair_value": 978.414684, "relative_strength": -0.902911, "rate_of_change": 0.34295181693850846, "market_dynamics": 0.980404, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1323.667115, "high": 1324.629782, "low": 1284.19779, "close": 1297.675049, "volume": 1355500}, "trend_line": 1208.646086, "activity_lines": {"activity_5": 1295.364657, "activity_10": 1273.870939, "activity_20": 1238.828616, "activity_30": 1222.339977}, "trend_signal": 1, "fair_value": 982.997785, "relative_strength": -1.912293, "rate_of_change": 0.10094388609224898, "market_dynamics": 0.983948, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1294.787109, "high": 1329.443014, "low": 1283.235045, "close": 1310.189819, "volume": 1292500}, "trend_line": 1212.552637, "activity_lines": {"activity_5": 1303.771981, "activity_10": 1285.125404, "activity_20": 1247.836436, "activity_30": 1228.891186}, "trend_signal": 1, "fair_value": 987.589907, "relative_strength": -1.550969, "rate_of_change": 0.3232171141950015, "market_dynamics": 0.95734, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1318.85372, "high": 1328.480449, "low": 1300.563008, "close": 1318.85376, "volume": 1285500}, "trend_line": 1216.684912, "activity_lines": {"activity_5": 1310.574829, "activity_10": 1295.119638, "activity_20": 1256.858001, "activity_30": 1235.749323}, "trend_signal": 1, "fair_value": 992.17732, "relative_strength": -4.684542, "rate_of_change": 0.34079139114518586, "market_dynamics": 0.875947, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.555055, "high": 1335.219036, "low": 1290.9364, "close": 1321.741699, "volume": 1168500}, "trend_line": 1221.1342, "activity_lines": {"activity_5": 1314.618009, "activity_10": 1302.698442, "activity_20": 1265.521998, "activity_30": 1242.52718}, "trend_signal": 1, "fair_value": 996.772292, "relative_strength": -5.009477, "rate_of_change": 0.36568942017093287, "market_dynamics": 0.874309, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.853759, "high": 1372.763082, "low": 1317.891092, "close": 1371.800415, "volume": 1254300}, "trend_line": 1227.378255, "activity_lines": {"activity_5": 1334.705656, "activity_10": 1317.698542, "activity_20": 1278.091677, "activity_30": 1252.247581}, "trend_signal": 1, "fair_value": 1001.637237, "relative_strength": -2.177027, "rate_of_change": 0.511332415388916, "market_dynamics": 1.048519, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1371.800498, "high": 1371.800498, "low": 1287.351696, "close": 1304.045044, "volume": 1624700}, "trend_line": 1229.881628, "activity_lines": {"activity_5": 1328.036621, "activity_10": 1317.894052, "activity_20": 1283.291637, "activity_30": 1257.193825}, "trend_signal": 1, "fair_value": 1006.039789, "relative_strength": -7.756059, "rate_of_change": 0.20396100304058348, "market_dynamics": 1.049348, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.810593, "high": 1337.431818, "low": 1283.423897, "close": 1302.081177, "volume": 1610300}, "trend_line": 1232.508748, "activity_lines": {"activity_5": 1320.288298, "activity_10": 1317.33663, "activity_20": 1287.902915, "activity_30": 1261.851861}, "trend_signal": 1, "fair_value": 1010.429753, "relative_strength": -12.212502, "rate_of_change": 0.2136075489046883, "market_dynamics": 0.987543, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1282.44195, "high": 1312.882765, "low": 1261.820754, "close": 1290.297607, "volume": 1305800}, "trend_line": 1231.621053, "activity_lines": {"activity_5": 1309.152694, "activity_10": 1313.558955, "activity_20": 1291.045493, "activity_30": 1265.580174}, "trend_signal": 1, "fair_value": 1014.710508, "relative_strength": -11.886446, "rate_of_change": -0.07202342388566108, "market_dynamics": 0.709888, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1317.792603, "high": 1349.215349, "low": 1302.081216, "close": 1320.738403, "volume": 1627700}, "trend_line": 1232.454008, "activity_lines": {"activity_5": 1310.067765, "activity_10": 1314.819997, "activity_20": 1296.709755, "activity_30": 1271.329681}, "trend_signal": 1, "fair_value": 1019.225681, "relative_strength": -12.757453, "rate_of_change": 0.0676307861067276, "market_dynamics": 0.424787, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.377696, "high": 1363.944777, "low": 1313.864662, "close": 1330.558105, "volume": 1819700}, "trend_line": 1241.508154, "activity_lines": {"activity_5": 1314.322957, "activity_10": 1317.709652, "activity_20": 1302.731819, "activity_30": 1277.658977}, "trend_signal": 1, "fair_value": 1023.843089, "relative_strength": -17.061112, "rate_of_change": 0.7346437222994672, "market_dynamics": 0.283462, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1321.720433, "high": 1378.674127, "low": 1301.099246, "close": 1336.449829, "volume": 1291000}, "trend_line": 1250.630339, "activity_lines": {"activity_5": 1323.291544, "activity_10": 1321.282692, "activity_20": 1308.57623, "activity_30": 1283.784247}, "trend_signal": 1, "fair_value": 1028.430915, "relative_strength": -12.925498, "rate_of_change": 0.734766418618298, "market_dynamics": 0.147601, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1354.125132, "high": 1395.367494, "low": 1326.630179, "close": 1376.710205, "volume": 1956000}, "trend_line": 1258.527425, "activity_lines": {"activity_5": 1343.519938, "activity_10": 1331.470805, "activity_20": 1317.359781, "activity_30": 1291.918432}, "trend_signal": 1, "fair_value": 1033.389068, "relative_strength": -10.324794, "rate_of_change": 0.6314484587279746, "market_dynamics": 0.405936, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.674175, "high": 1388.493791, "low": 1324.666281, "close": 1374.746338, "volume": 1816400}, "trend_line": 1264.818779, "activity_lines": {"activity_5": 1358.118441, "activity_10": 1340.092389, "activity_20": 1324.896903, "activity_30": 1299.416426}, "trend_signal": 1, "fair_value": 1038.014727, "relative_strength": -7.128944, "rate_of_change": 0.499898045527292, "market_dynamics": 0.470426, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.656098, "high": 1442.50167, "low": 1359.034904, "close": 1426.790283, "volume": 1681200}, "trend_line": 1274.353109, "activity_lines": {"activity_5": 1384.43501, "activity_10": 1357.16028, "activity_20": 1336.354304, "activity_30": 1309.8662}, "trend_signal": 1, "fair_value": 1043.119923, "relative_strength": -6.647516, "rate_of_change": 0.7538099653721186, "market_dynamics": 0.67372, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1451.339403, "high": 1484.726101, "low": 1400.277307, "close": 1430.71814, "volume": 2245200}, "trend_line": 1282.73481, "activity_lines": {"activity_5": 1404.990739, "activity_10": 1373.032353, "activity_20": 1347.245479, "activity_30": 1319.954267}, "trend_signal": 1, "fair_value": 1048.261523, "relative_strength": -6.721514, "rate_of_change": 0.6577220191801659, "market_dynamics": 1.023245, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.645967, "high": 1442.50166, "low": 1387.511841, "close": 1425.80835, "volume": 2359900}, "trend_line": 1289.605123, "activity_lines": {"activity_5": 1417.232536, "activity_10": 1386.940505, "activity_20": 1356.737548, "activity_30": 1329.184818}, "trend_signal": 1, "fair_value": 1053.388486, "relative_strength": -7.543002, "rate_of_change": 0.53559885850452, "market_dynamics": 1.148314, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1428.7542, "high": 1459.195049, "low": 1396.349451, "close": 1451.339355, "volume": 2396500}, "trend_line": 1297.005575, "activity_lines": {"activity_5": 1432.027433, "activity_10": 1403.27678, "activity_20": 1367.977637, "activity_30": 1339.619284}, "trend_signal": 1, "fair_value": 1058.347981, "relative_strength": -3.341281, "rate_of_change": 0.5738541099142221, "market_dynamics": 1.410212, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1464.104811, "high": 1474.906389, "low": 1428.754198, "close": 1435.62793, "volume": 1516500}, "trend_line": 1304.492004, "activity_lines": {"activity_5": 1436.609912, "activity_10": 1414.042647, "activity_20": 1376.728369, "activity_30": 1348.562662}, "trend_signal": 1, "fair_value": 1063.189924, "relative_strength": -6.644174, "rate_of_change": 0.5772086985825056, "market_dynamics": 1.336411, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.591902, "high": 1488.653833, "low": 1430.71817, "close": 1462.140869, "volume": 688400}, "trend_line": 1313.247266, "activity_lines": {"activity_5": 1445.971265, "activity_10": 1426.986679, "activity_20": 1387.182196, "activity_30": 1358.733557}, "trend_signal": 1, "fair_value": 1068.213047, "relative_strength": -4.085971, "rate_of_change": 0.6711625654395448, "market_dynamics": 1.185653, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1472.942562, "high": 1558.373111, "low": 1468.032753, "close": 1547.571533, "volume": 1953600}, "trend_line": 1325.652437, "activity_lines": {"activity_5": 1481.452799, "activity_10": 1452.892605, "activity_20": 1405.057869, "activity_30": 1373.851251}, "trend_signal": 1, "fair_value": 1073.592982, "relative_strength": -1.599744, "rate_of_change": 0.9446180716434769, "market_dynamics": 1.333131, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1584.886079, "high": 1598.633601, "low": 1550.517514, "close": 1596.669678, "volume": 1620000}, "trend_line": 1340.592704, "activity_lines": {"activity_5": 1525.510156, "activity_10": 1483.779767, "activity_20": 1426.474581, "activity_30": 1391.336235}, "trend_signal": 1, "fair_value": 1079.512144, "relative_strength": -2.153118, "rate_of_change": 1.1270123739077733, "market_dynamics": 1.38313, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1597.651582, "high": 1599.615505, "low": 1520.076624, "close": 1583.904175, "volume": 2453400}, "trend_line": 1354.914921, "activity_lines": {"activity_5": 1553.92159, "activity_10": 1507.61466, "activity_20": 1445.251748, "activity_30": 1407.033749}, "trend_signal": 1, "fair_value": 1085.153042, "relative_strength": -2.75768, "rate_of_change": 1.0683496156040648, "market_dynamics": 1.716166, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1548.553521, "high": 1570.156718, "low": 1506.329245, "close": 1549.535522, "volume": 2193500}, "trend_line": 1367.995247, "activity_lines": {"activity_5": 1562.039152, "activity_10": 1521.433543, "activity_20": 1459.452308, "activity_30": 1419.589917}, "trend_signal": 1, "fair_value": 1090.618527, "relative_strength": -3.760962, "rate_of_change": 0.9653983285050864, "market_dynamics": 1.896362, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.174686, "high": 1655.587402, "low": 1522.040527, "close": 1655.587402, "volume": 2486200}, "trend_line": 1382.203967, "activity_lines": {"activity_5": 1597.913501, "activity_10": 1551.356601, "activity_20": 1482.654562, "activity_30": 1438.144249}, "trend_signal": 1, "fair_value": 1096.573013, "relative_strength": 1.077135, "rate_of_change": 1.03865273151785, "market_dynamics": 1.897321, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.757616, "high": 1780.296509, "low": 1675.226612, "close": 1720.396851, "volume": 2550100}, "trend_line": 1398.380473, "activity_lines": {"activity_5": 1642.494564, "activity_10": 1588.903247, "activity_20": 1510.439403, "activity_30": 1459.963145}, "trend_signal": 1, "fair_value": 1102.937331, "relative_strength": 0.094768, "rate_of_change": 1.1703414536647774, "market_dynamics": 1.945036, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.360791, "high": 1751.81958, "low": 1670.316772, "close": 1732.18042, "volume": 2063300}, "trend_line": 1413.377405, "activity_lines": {"activity_5": 1679.481795, "activity_10": 1623.325475, "activity_20": 1537.686506, "activity_30": 1481.498625}, "trend_signal": 1, "fair_value": 1109.281774, "relative_strength": 0.996927, "rate_of_change": 1.0724500441447464, "market_dynamics": 1.850456, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1723.342743, "high": 1745.927837, "low": 1657.551281, "close": 1738.072144, "volume": 2013600}, "trend_line": 1429.886377, "activity_lines": {"activity_5": 1709.398885, "activity_10": 1653.248524, "activity_20": 1563.455986, "activity_30": 1502.446673}, "trend_signal": 1, "fair_value": 1115.714496, "relative_strength": -1.999429, "rate_of_change": 1.168051218421741, "market_dynamics": 1.875917, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1651.65954, "high": 1702.721592, "low": 1495.527571, "close": 1561.319092, "volume": 3649400}, "trend_line": 1439.829712, "activity_lines": {"activity_5": 1670.120427, "activity_10": 1645.821331, "activity_20": 1570.315694, "activity_30": 1510.926203}, "trend_signal": 1, "fair_value": 1121.059085, "relative_strength": -6.54134, "rate_of_change": 0.6953933655107432, "market_dynamics": 1.532195, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1423.844459, "high": 1670.316809, "low": 1419.916612, "close": 1660.497192, "volume": 4880800}, "trend_line": 1451.442448, "activity_lines": {"activity_5": 1663.115763, "activity_10": 1654.141227, "activity_20": 1585.330357, "activity_30": 1525.162815}, "trend_signal": 1, "fair_value": 1127.522094, "relative_strength": 2.864213, "rate_of_change": 0.8065353772891195, "market_dynamics": 1.276327, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1671.298796, "high": 1701.739624, "low": 1609.435181, "close": 1609.435181, "volume": 2640600}, "trend_line": 1461.449386, "activity_lines": {"activity_5": 1638.76311, "activity_10": 1649.570641, "activity_20": 1593.864072, "activity_30": 1535.355894}, "trend_signal": 1, "fair_value": 1133.70268, "relative_strength": 0.846434, "rate_of_change": 0.6894477982085302, "market_dynamics": 0.853913, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1557.39121, "high": 1742.0, "low": 1540.697861, "close": 1742.0, "volume": 3956800}, "trend_line": 1476.260217, "activity_lines": {"activity_5": 1665.996175, "activity_10": 1667.977956, "activity_20": 1613.695022, "activity_30": 1553.455934}, "trend_signal": 1, "fair_value": 1140.62523, "relative_strength": 9.311263, "rate_of_change": 1.0134344125688393, "market_dynamics": 0.65521, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1651.0, "high": 1942.0, "low": 1644.0, "close": 1863.0, "volume": 4208300}, "trend_line": 1494.687223, "activity_lines": {"activity_5": 1732.907935, "activity_10": 1705.742902, "activity_20": 1643.11859, "activity_30": 1578.406888}, "trend_signal": 1, "fair_value": 1148.243018, "relative_strength": 17.172422, "rate_of_change": 1.248222080890763, "market_dynamics": 0.873308, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 1989.0, "low": 1878.0, "close": 1985.0, "volume": 2753500}, "trend_line": 1516.892098, "activity_lines": {"activity_5": 1832.157837, "activity_10": 1760.615197, "activity_20": 1681.84554, "activity_30": 1610.03997}, "trend_signal": 1, "fair_value": 1156.642858, "relative_strength": 16.268981, "rate_of_change": 1.4855867273309884, "market_dynamics": 0.988887, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 2060.0, "low": 1978.0, "close": 1998.0, "volume": 2552100}, "trend_line": 1539.434041, "activity_lines": {"activity_5": 1907.495679, "activity_10": 1809.933592, "activity_20": 1718.904616, "activity_30": 1641.07919}, "trend_signal": 1, "fair_value": 1165.016913, "relative_strength": 13.82629, "rate_of_change": 1.486061073804865, "market_dynamics": 1.312275, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2016.0, "high": 2016.0, "low": 1773.0, "close": 1793.0, "volume": 2817600}, "trend_line": 1553.474028, "activity_lines": {"activity_5": 1892.0, "activity_10": 1815.753576, "activity_20": 1733.719836, "activity_30": 1657.438284}, "trend_signal": 1, "fair_value": 1172.145782, "relative_strength": 0.230742, "rate_of_change": 0.912022641183112, "market_dynamics": 1.254833, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.0, "high": 1914.0, "low": 1760.0, "close": 1866.0, "volume": 2150500}, "trend_line": 1572.205859, "activity_lines": {"activity_5": 1888.6, "activity_10": 1833.52623, "activity_20": 1753.762285, "activity_30": 1677.60125}, "trend_signal": 1, "fair_value": 1179.754085, "relative_strength": 4.641819, "rate_of_change": 1.2058026502133339, "market_dynamics": 0.984159, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1915.0, "high": 1938.0, "low": 1840.0, "close": 1887.0, "volume": 1304300}, "trend_line": 1591.703153, "activity_lines": {"activity_5": 1883.933333, "activity_10": 1852.683982, "activity_20": 1773.708583, "activity_30": 1697.910549}, "trend_signal": 1, "fair_value": 1187.382144, "relative_strength": 0.506489, "rate_of_change": 1.2401234792752422, "market_dynamics": 0.673379, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.0, "high": 1969.0, "low": 1870.0, "close": 1969.0, "volume": 2246700}, "trend_line": 1614.326567, "activity_lines": {"activity_5": 1905.0, "activity_10": 1884.043046, "activity_20": 1799.389831, "activity_30": 1722.252281}, "trend_signal": 1, "fair_value": 1195.432467, "relative_strength": 7.118321, "rate_of_change": 1.4213337428753676, "market_dynamics": 0.473073, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1968.0, "high": 2117.0, "low": 1945.0, "close": 2113.0, "volume": 2839800}, "trend_line": 1640.735286, "activity_lines": {"activity_5": 1975.133333, "activity_10": 1934.171549, "activity_20": 1836.245497, "activity_30": 1754.424761}, "trend_signal": 1, "fair_value": 1204.555188, "relative_strength": 11.430018, "rate_of_change": 1.6358969455032215, "market_dynamics": 0.690258, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2119.0, "high": 2136.0, "low": 2014.0, "close": 2063.0, "volume": 2223400}, "trend_line": 1665.150016, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1966.981818, "activity_20": 1865.23993, "activity_30": 1781.667645}, "trend_signal": 1, "fair_value": 1213.276993, "relative_strength": 3.941529, "rate_of_change": 1.4880358951456085, "market_dynamics": 0.853907, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2114.0, "high": 2137.0, "low": 2084.0, "close": 2094.0, "volume": 396300}, "trend_line": 1690.401689, "activity_lines": {"activity_5": 2059.066667, "activity_10": 1997.181818, "activity_20": 1894.732322, "activity_30": 1809.335386}, "trend_signal": 1, "fair_value": 1222.24346, "relative_strength": 5.116256, "rate_of_change": 1.5164803625717278, "market_dynamics": 1.035987, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2061.0, "high": 2202.0, "low": 2060.0, "close": 2159.0, "volume": 3377000}, "trend_line": 1716.478015, "activity_lines": {"activity_5": 2103.666667, "activity_10": 2032.8, "activity_20": 1928.046951, "activity_30": 1839.567535}, "trend_signal": 1, "fair_value": 1231.523219, "relative_strength": 9.196996, "rate_of_change": 1.5426112130440424, "market_dynamics": 1.365235, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2131.0, "close": 2186.0, "volume": 2362600}, "trend_line": 1743.519804, "activity_lines": {"activity_5": 2139.133333, "activity_10": 2067.945455, "activity_20": 1961.194456, "activity_30": 1869.859276}, "trend_signal": 1, "fair_value": 1240.94734, "relative_strength": 2.395899, "rate_of_change": 1.5754229744678734, "market_dynamics": 1.446045, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2162.0, "high": 2254.0, "low": 2149.0, "close": 2227.0, "volume": 2161700}, "trend_line": 1770.193461, "activity_lines": {"activity_5": 2173.8, "activity_10": 2106.890909, "activity_20": 1995.215941, "activity_30": 1901.051547}, "trend_signal": 1, "fair_value": 1250.59408, "relative_strength": 6.927089, "rate_of_change": 1.52987404782011, "market_dynamics": 1.631424, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2251.0, "high": 2421.0, "low": 2232.0, "close": 2391.0, "volume": 2529400}, "trend_line": 1802.202856, "activity_lines": {"activity_5": 2255.533333, "activity_10": 2171.490909, "activity_20": 2042.13546, "activity_30": 1941.103582}, "trend_signal": 1, "fair_value": 1261.050893, "relative_strength": 13.790449, "rate_of_change": 1.8082427545471562, "market_dynamics": 1.854183, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2392.0, "high": 2493.0, "low": 2388.0, "close": 2428.0, "volume": 2359600}, "trend_line": 1835.609245, "activity_lines": {"activity_5": 2327.733333, "activity_10": 2231.945455, "activity_20": 2089.385441, "activity_30": 1981.477591}, "trend_signal": 1, "fair_value": 1271.773601, "relative_strength": 17.225511, "rate_of_change": 1.8536419964479287, "market_dynamics": 1.825128, "expectation": {"probability": 58.3691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafc7de0-ae57-45f8-8573-2202bdf656a6/", "share_image": "https://sharemaestro.com/terminal/fafc7de0-ae57-45f8-8573-2202bdf656a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}