{"ticker": {"uuid": "fafd0a43-0c38-47c7-bd05-cdc37c44f6c1", "symbol": "IVC", "name": "IL&FS Investment Managers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVC rose 11.48%, moving from 6.97 to 7.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.77, "volume": 496309}, "trend_line": 7.658245, "activity_lines": {"activity_5": 7.662, "activity_10": 7.616727, "activity_20": 7.45181, "activity_30": 7.527649}, "trend_signal": 0, "fair_value": 8.708602, "relative_strength": 6.061695, "rate_of_change": 0.21506684934589493, "market_dynamics": 0.44525, "expectation": {"probability": 41.958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.930923, "high": 6.049541, "low": 5.812304, "close": 5.891383, "volume": 2534367}, "trend_line": 5.395822, "activity_lines": {"activity_5": 5.482809, "activity_10": 5.232152, "activity_20": 5.1262, "activity_30": 5.222614}, "trend_signal": 0, "fair_value": 4.586112, "relative_strength": 1.574046, "rate_of_change": -0.24366787070887, "market_dynamics": 0.73827, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.930923, "high": 6.444936, "low": 5.891384, "close": 6.326318, "volume": 2891926}, "trend_line": 5.407684, "activity_lines": {"activity_5": 5.833392, "activity_10": 5.456449, "activity_20": 5.238229, "activity_30": 5.282646}, "trend_signal": 0, "fair_value": 4.612945, "relative_strength": 7.247153, "rate_of_change": 0.219836755178355, "market_dynamics": 1.320812, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.326318, "high": 6.405397, "low": 6.010002, "close": 6.089081, "volume": 1998473}, "trend_line": 5.411638, "activity_lines": {"activity_5": 6.00473, "activity_10": 5.61245, "activity_20": 5.323333, "activity_30": 5.326607}, "trend_signal": 0, "fair_value": 4.638256, "relative_strength": 3.864287, "rate_of_change": 0.07311817776334999, "market_dynamics": 1.531462, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.16816, "high": 6.16816, "low": 6.010002, "close": 6.049541, "volume": 1019342}, "trend_line": 5.415592, "activity_lines": {"activity_5": 6.078537, "activity_10": 5.741852, "activity_20": 5.40147, "activity_30": 5.367762}, "trend_signal": 0, "fair_value": 4.663911, "relative_strength": 0.283409, "rate_of_change": 0.07306475414653078, "market_dynamics": 1.412564, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.049542, "high": 6.524015, "low": 6.049542, "close": 6.484476, "volume": 2989312}, "trend_line": 5.434044, "activity_lines": {"activity_5": 6.228787, "activity_10": 5.925891, "activity_20": 5.518771, "activity_30": 5.436722}, "trend_signal": 1, "fair_value": 4.69295, "relative_strength": 6.415297, "rate_of_change": 0.34071990652176, "market_dynamics": 1.431805, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.682173, "high": 6.682173, "low": 6.405397, "close": 6.524015, "volume": 2502061}, "trend_line": 5.439316, "activity_lines": {"activity_5": 6.347405, "activity_10": 6.087643, "activity_20": 5.634377, "activity_30": 5.507043}, "trend_signal": 1, "fair_value": 4.723039, "relative_strength": 5.482654, "rate_of_change": 0.09701798513224628, "market_dynamics": 1.388409, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.603095, "high": 6.800792, "low": 6.484476, "close": 6.761252, "volume": 1993670}, "trend_line": 5.489399, "activity_lines": {"activity_5": 6.502927, "activity_10": 6.265211, "activity_20": 5.76674, "activity_30": 5.592329}, "trend_signal": 1, "fair_value": 4.753852, "relative_strength": 7.914644, "rate_of_change": 0.9207591542760133, "market_dynamics": 1.393735, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.91941, "high": 7.512502, "low": 6.800792, "close": 7.156647, "volume": 3913473}, "trend_line": 5.53421, "activity_lines": {"activity_5": 6.761252, "activity_10": 6.479443, "activity_20": 5.929793, "activity_30": 5.699893}, "trend_signal": 1, "fair_value": 4.785013, "relative_strength": 14.32325, "rate_of_change": 0.8163188720659613, "market_dynamics": 1.568942, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.275265, "high": 7.393885, "low": 6.998489, "close": 7.117108, "volume": 1185399}, "trend_line": 5.572432, "activity_lines": {"activity_5": 6.935226, "activity_10": 6.644072, "activity_20": 6.079667, "activity_30": 5.802016}, "trend_signal": 1, "fair_value": 4.813932, "relative_strength": 13.953579, "rate_of_change": 0.6906496139467097, "market_dynamics": 1.469159, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.196187, "high": 7.235725, "low": 6.95895, "close": 7.077568, "volume": 1575176}, "trend_line": 5.611971, "activity_lines": {"activity_5": 7.024849, "activity_10": 6.763409, "activity_20": 6.215796, "activity_30": 5.899121}, "trend_signal": 1, "fair_value": 4.842995, "relative_strength": 13.278615, "rate_of_change": 0.7095465678181366, "market_dynamics": 1.421803, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.196187, "high": 7.196187, "low": 6.567509, "close": 6.567509, "volume": 2764521}, "trend_line": 5.638463, "activity_lines": {"activity_5": 6.904912, "activity_10": 6.767003, "activity_20": 6.292803, "activity_30": 5.960769}, "trend_signal": 1, "fair_value": 4.868987, "relative_strength": 5.413134, "rate_of_change": 0.4720623110846472, "market_dynamics": 1.326946, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.611003, "high": 6.611003, "low": 6.219562, "close": 6.480522, "volume": 1180014}, "trend_line": 5.673916, "activity_lines": {"activity_5": 6.753081, "activity_10": 6.742489, "activity_20": 6.35247, "activity_30": 6.015095}, "trend_signal": 1, "fair_value": 4.894422, "relative_strength": 3.999833, "rate_of_change": 0.6287706419284902, "market_dynamics": 0.982086, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.611002, "high": 6.654496, "low": 6.350042, "close": 6.611002, "volume": 909483}, "trend_line": 5.713719, "activity_lines": {"activity_5": 6.663458, "activity_10": 6.738894, "activity_20": 6.41724, "activity_30": 6.075552}, "trend_signal": 1, "fair_value": 4.922085, "relative_strength": 4.888881, "rate_of_change": 0.7015084467235686, "market_dynamics": 0.730814, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.741483, "high": 7.219911, "low": 6.524016, "close": 7.045937, "volume": 1194625}, "trend_line": 5.762748, "activity_lines": {"activity_5": 6.75519, "activity_10": 6.80489, "activity_20": 6.515863, "activity_30": 6.161502}, "trend_signal": 1, "fair_value": 4.95174, "relative_strength": 9.672758, "rate_of_change": 0.858092601333737, "market_dynamics": 0.501689, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.132923, "high": 7.132923, "low": 6.654495, "close": 7.002443, "volume": 974163}, "trend_line": 5.818236, "activity_lines": {"activity_5": 6.837168, "activity_10": 6.84486, "activity_20": 6.599197, "activity_30": 6.241482}, "trend_signal": 1, "fair_value": 4.981117, "relative_strength": 7.362599, "rate_of_change": 0.9628739622138524, "market_dynamics": 0.285854, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.132923, "high": 7.176417, "low": 6.697989, "close": 6.95895, "volume": 804247}, "trend_line": 5.873591, "activity_lines": {"activity_5": 6.909657, "activity_10": 6.867506, "activity_20": 6.668203, "activity_30": 6.315077}, "trend_signal": 1, "fair_value": 5.010613, "relative_strength": 9.803747, "rate_of_change": 0.9514052025390598, "market_dynamics": 0.170544, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.045937, "high": 7.045937, "low": 6.784976, "close": 6.871963, "volume": 625540}, "trend_line": 5.926047, "activity_lines": {"activity_5": 6.927055, "activity_10": 6.866427, "activity_20": 6.719698, "activity_30": 6.379488}, "trend_signal": 1, "fair_value": 5.039551, "relative_strength": 9.001673, "rate_of_change": 0.8930822728378498, "market_dynamics": 0.053736, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.002444, "high": 7.002444, "low": 6.741483, "close": 6.871963, "volume": 657930}, "trend_line": 5.982456, "activity_lines": {"activity_5": 6.918356, "activity_10": 6.863336, "activity_20": 6.761441, "activity_30": 6.440515}, "trend_signal": 1, "fair_value": 5.067495, "relative_strength": 9.244396, "rate_of_change": 0.9518824268521728, "market_dynamics": -0.121499, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.95895, "high": 7.045937, "low": 6.697989, "close": 6.871963, "volume": 875190}, "trend_line": 6.044138, "activity_lines": {"activity_5": 6.89226, "activity_10": 6.865421, "activity_20": 6.79343, "activity_30": 6.497902}, "trend_signal": 1, "fair_value": 5.091462, "relative_strength": 8.882048, "rate_of_change": 1.0310481180304583, "market_dynamics": -0.263692, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.915457, "high": 6.95895, "low": 6.697989, "close": 6.95895, "volume": 901887}, "trend_line": 6.113991, "activity_lines": {"activity_5": 6.906758, "activity_10": 6.887779, "activity_20": 6.824892, "activity_30": 6.556922}, "trend_signal": 1, "fair_value": 5.116185, "relative_strength": 11.446801, "rate_of_change": 1.1557148430429642, "market_dynamics": -0.327999, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.95895, "high": 6.95895, "low": 6.567509, "close": 6.784976, "volume": 905439}, "trend_line": 6.184635, "activity_lines": {"activity_5": 6.866164, "activity_10": 6.880662, "activity_20": 6.834325, "activity_30": 6.600212}, "trend_signal": 1, "fair_value": 5.14039, "relative_strength": 11.468225, "rate_of_change": 1.155448217048401, "market_dynamics": -0.426491, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.002443, "high": 8.046285, "low": 7.002443, "close": 7.654844, "volume": 3156399}, "trend_line": 6.275048, "activity_lines": {"activity_5": 7.127124, "activity_10": 7.027748, "activity_20": 6.922347, "activity_30": 6.695064}, "trend_signal": 1, "fair_value": 5.17244, "relative_strength": 24.178522, "rate_of_change": 1.4618971046795786, "market_dynamics": -0.175697, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.915805, "high": 9.394582, "low": 7.480871, "close": 7.611351, "volume": 11421706}, "trend_line": 6.361376, "activity_lines": {"activity_5": 7.321395, "activity_10": 7.145576, "activity_20": 6.999901, "activity_30": 6.781277}, "trend_signal": 1, "fair_value": 5.203757, "relative_strength": 21.875231, "rate_of_change": 1.375734496373573, "market_dynamics": 0.131744, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.654845, "high": 9.046634, "low": 7.393884, "close": 8.263753, "volume": 4285255}, "trend_line": 6.479995, "activity_lines": {"activity_5": 7.68384, "activity_10": 7.363834, "activity_20": 7.13234, "activity_30": 6.904011}, "trend_signal": 1, "fair_value": 5.239937, "relative_strength": 29.548394, "rate_of_change": 1.8646751897702607, "market_dynamics": 0.487163, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35074, "high": 8.829167, "low": 8.046286, "close": 8.307246, "volume": 4292170}, "trend_line": 6.594791, "activity_lines": {"activity_5": 7.967997, "activity_10": 7.567858, "activity_20": 7.258377, "activity_30": 7.021898}, "trend_signal": 1, "fair_value": 5.275489, "relative_strength": 29.070384, "rate_of_change": 1.771544576809089, "market_dynamics": 1.00667, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.263753, "high": 8.959648, "low": 7.959299, "close": 8.6117, "volume": 4428351}, "trend_line": 6.714464, "activity_lines": {"activity_5": 8.263753, "activity_10": 7.803513, "activity_20": 7.404729, "activity_30": 7.152021}, "trend_signal": 1, "fair_value": 5.309588, "relative_strength": 29.849959, "rate_of_change": 1.8146594789736414, "market_dynamics": 1.231496, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.785675, "high": 9.046635, "low": 8.133273, "close": 8.394233, "volume": 4436698}, "trend_line": 6.833478, "activity_lines": {"activity_5": 8.365237, "activity_10": 7.969579, "activity_20": 7.520429, "activity_30": 7.260394}, "trend_signal": 1, "fair_value": 5.339569, "relative_strength": 21.766617, "rate_of_change": 1.7725018705886268, "market_dynamics": 1.391987, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.698687, "high": 11.786721, "low": 8.307247, "close": 11.177814, "volume": 35004629}, "trend_line": 7.045278, "activity_lines": {"activity_5": 9.34529, "activity_10": 8.614073, "activity_20": 7.893456, "activity_30": 7.540673}, "trend_signal": 1, "fair_value": 5.389664, "relative_strength": 56.880117, "rate_of_change": 3.0994465775700064, "market_dynamics": 1.580665, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.916853, "high": 12.830564, "low": 10.177464, "close": 10.699386, "volume": 26740115}, "trend_line": 7.23454, "activity_lines": {"activity_5": 9.928102, "activity_10": 9.093291, "activity_20": 8.20177, "activity_30": 7.776422}, "trend_signal": 1, "fair_value": 5.436919, "relative_strength": 49.141955, "rate_of_change": 2.686366669988044, "market_dynamics": 1.640038, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.960346, "high": 11.047333, "low": 9.742529, "close": 10.264452, "volume": 2766596}, "trend_line": 7.382945, "activity_lines": {"activity_5": 10.203561, "activity_10": 9.423842, "activity_20": 8.451603, "activity_30": 7.971901}, "trend_signal": 1, "fair_value": 5.480024, "relative_strength": 39.357475, "rate_of_change": 2.051339822573382, "market_dynamics": 1.520624, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.264451, "high": 10.655892, "low": 9.916503, "close": 10.394931, "volume": 2300768}, "trend_line": 7.533063, "activity_lines": {"activity_5": 10.392032, "activity_10": 9.718015, "activity_20": 8.698687, "activity_30": 8.166222}, "trend_signal": 1, "fair_value": 5.521696, "relative_strength": 40.114193, "rate_of_change": 2.033307846665524, "market_dynamics": 1.414756, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.568905, "high": 10.829866, "low": 10.13397, "close": 10.699386, "volume": 3075271}, "trend_line": 7.678832, "activity_lines": {"activity_5": 10.563106, "activity_10": 10.001909, "activity_20": 8.956541, "activity_30": 8.370501}, "trend_signal": 1, "fair_value": 5.567135, "relative_strength": 41.726771, "rate_of_change": 1.935056165068573, "market_dynamics": 1.220448, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.134319, "high": 11.134319, "low": 9.916504, "close": 10.264452, "volume": 2063918}, "trend_line": 7.818011, "activity_lines": {"activity_5": 10.435526, "activity_10": 10.151369, "activity_20": 9.152883, "activity_30": 8.537315}, "trend_signal": 1, "fair_value": 5.611602, "relative_strength": 36.500661, "rate_of_change": 1.8125022138783655, "market_dynamics": 0.968524, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.394931, "high": 10.394931, "low": 9.525063, "close": 10.13397, "volume": 1588180}, "trend_line": 7.954159, "activity_lines": {"activity_5": 10.325342, "activity_10": 10.228866, "activity_20": 9.319401, "activity_30": 8.686732}, "trend_signal": 1, "fair_value": 5.654778, "relative_strength": 35.220351, "rate_of_change": 1.7414659559829153, "market_dynamics": 0.807988, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.220958, "high": 11.221306, "low": 10.090477, "close": 11.047333, "volume": 2906372}, "trend_line": 8.106254, "activity_lines": {"activity_5": 10.557307, "activity_10": 10.438425, "activity_20": 9.558201, "activity_30": 8.886292}, "trend_signal": 1, "fair_value": 5.70449, "relative_strength": 42.449447, "rate_of_change": 1.9121443260060564, "market_dynamics": 0.75455, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.177814, "high": 11.308294, "low": 10.046985, "close": 10.264452, "volume": 2530649}, "trend_line": 8.230935, "activity_lines": {"activity_5": 10.476119, "activity_10": 10.455823, "activity_20": 9.703179, "activity_30": 9.02553}, "trend_signal": 1, "fair_value": 5.749864, "relative_strength": 31.65341, "rate_of_change": 1.538084052140492, "market_dynamics": 0.523859, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.438425, "high": 10.438425, "low": 9.003142, "close": 9.438077, "volume": 1548438}, "trend_line": 8.320163, "activity_lines": {"activity_5": 10.128172, "activity_10": 10.29292, "activity_20": 9.753714, "activity_30": 9.10341}, "trend_signal": 1, "fair_value": 5.791303, "relative_strength": 18.801562, "rate_of_change": 1.084056671568908, "market_dynamics": 0.222737, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.829517, "high": 9.829517, "low": 9.090128, "close": 9.264101, "volume": 872610}, "trend_line": 8.390411, "activity_lines": {"activity_5": 9.80632, "activity_10": 10.079406, "activity_20": 9.775461, "activity_30": 9.16431}, "trend_signal": 1, "fair_value": 5.830265, "relative_strength": 15.010929, "rate_of_change": 0.8443103818999629, "market_dynamics": -0.09189, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.264101, "high": 9.351088, "low": 8.48122, "close": 8.785675, "volume": 1370279}, "trend_line": 8.44603, "activity_lines": {"activity_5": 9.391683, "activity_10": 9.813701, "activity_20": 9.740252, "activity_30": 9.18981}, "trend_signal": 1, "fair_value": 5.865933, "relative_strength": 7.928491, "rate_of_change": 0.662887670222592, "market_dynamics": -0.542263, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.742181, "high": 9.046635, "low": 8.307247, "close": 8.524714, "volume": 953659}, "trend_line": 8.494268, "activity_lines": {"activity_5": 8.979945, "activity_10": 9.535343, "activity_20": 9.671077, "activity_30": 9.194887}, "trend_signal": 1, "fair_value": 5.900155, "relative_strength": 3.556461, "rate_of_change": 0.5711322360919812, "market_dynamics": -0.841586, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.698686, "high": 8.785674, "low": 7.306897, "close": 7.828819, "volume": 1329190}, "trend_line": 8.536312, "activity_lines": {"activity_5": 8.504417, "activity_10": 9.16209, "activity_20": 9.52817, "activity_30": 9.151955}, "trend_signal": 0, "fair_value": 5.931505, "relative_strength": -3.1812, "rate_of_change": 0.49496907797117584, "market_dynamics": -1.004873, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.22026, "high": 8.22026, "low": 7.785325, "close": 7.915806, "volume": 806812}, "trend_line": 8.584155, "activity_lines": {"activity_5": 8.22026, "activity_10": 8.85131, "activity_20": 9.388576, "activity_30": 9.111922}, "trend_signal": 0, "fair_value": 5.965001, "relative_strength": -2.793262, "rate_of_change": 0.5604645191038038, "market_dynamics": -1.095855, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.915805, "high": 9.046635, "low": 7.915805, "close": 8.133273, "volume": 3230884}, "trend_line": 8.634897, "activity_lines": {"activity_5": 8.110077, "activity_10": 8.63068, "activity_20": 9.268452, "activity_30": 9.082833}, "trend_signal": 0, "fair_value": 5.998756, "relative_strength": -1.642558, "rate_of_change": 0.5911123459443547, "market_dynamics": -1.060548, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.307247, "high": 9.177115, "low": 8.176766, "close": 8.916155, "volume": 2561958}, "trend_line": 8.697238, "activity_lines": {"activity_5": 8.336242, "activity_10": 8.59114, "activity_20": 9.220402, "activity_30": 9.100979}, "trend_signal": 0, "fair_value": 6.03753, "relative_strength": 6.29456, "rate_of_change": 0.7219657628805529, "market_dynamics": -0.957709, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.090129, "high": 9.090129, "low": 8.6117, "close": 8.655193, "volume": 1136162}, "trend_line": 8.752329, "activity_lines": {"activity_5": 8.466722, "activity_10": 8.526295, "activity_20": 9.144392, "activity_30": 9.098266}, "trend_signal": 0, "fair_value": 6.071907, "relative_strength": 2.613529, "rate_of_change": 0.6334309811919497, "market_dynamics": -0.879553, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.568207, "high": 8.959648, "low": 8.220259, "close": 8.655193, "volume": 1732132}, "trend_line": 8.808871, "activity_lines": {"activity_5": 8.588504, "activity_10": 8.504944, "activity_20": 9.066725, "activity_30": 9.091999}, "trend_signal": 0, "fair_value": 6.104924, "relative_strength": 3.67979, "rate_of_change": 0.6460223330270185, "market_dynamics": -0.794882, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.829167, "high": 8.959648, "low": 8.6117, "close": 8.829167, "volume": 1233619}, "trend_line": 8.874111, "activity_lines": {"activity_5": 8.713185, "activity_10": 8.544483, "activity_20": 9.00542, "activity_30": 9.093309}, "trend_signal": 0, "fair_value": 6.139509, "relative_strength": 3.816278, "rate_of_change": 0.740617043886774, "market_dynamics": -0.747195, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.785675, "high": 9.786023, "low": 8.655194, "close": 9.74253, "volume": 2892331}, "trend_line": 8.969797, "activity_lines": {"activity_5": 9.081429, "activity_10": 8.76116, "activity_20": 9.02903, "activity_30": 9.149336}, "trend_signal": 0, "fair_value": 6.180176, "relative_strength": 13.376868, "rate_of_change": 1.0782601209293035, "market_dynamics": -0.568227, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.829516, "high": 10.568906, "low": 9.307595, "close": 9.959997, "volume": 6041200}, "trend_line": 9.072731, "activity_lines": {"activity_5": 9.414879, "activity_10": 9.008677, "activity_20": 9.080187, "activity_30": 9.213219}, "trend_signal": 0, "fair_value": 6.216564, "relative_strength": 17.010529, "rate_of_change": 1.1475622023552976, "market_dynamics": -0.269311, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.00349, "high": 10.307946, "low": 9.481568, "close": 10.00349, "volume": 2469335}, "trend_line": 9.174216, "activity_lines": {"activity_5": 9.693237, "activity_10": 9.24275, "activity_20": 9.139007, "activity_30": 9.273268}, "trend_signal": 0, "fair_value": 6.253458, "relative_strength": 14.344912, "rate_of_change": 1.1185716847551226, "market_dynamics": 0.016661, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.133971, "high": 10.220958, "low": 9.742529, "close": 10.046984, "volume": 2087212}, "trend_line": 9.282949, "activity_lines": {"activity_5": 9.896207, "activity_10": 9.457845, "activity_20": 9.203211, "activity_30": 9.329576}, "trend_signal": 0, "fair_value": 6.291538, "relative_strength": 11.470948, "rate_of_change": 1.1852020924730884, "market_dynamics": 0.310231, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.133972, "high": 10.264452, "low": 9.61205, "close": 9.655543, "volume": 1977003}, "trend_line": 9.349639, "activity_lines": {"activity_5": 9.87591, "activity_10": 9.561439, "activity_20": 9.231793, "activity_30": 9.353614}, "trend_signal": 0, "fair_value": 6.326882, "relative_strength": 8.544192, "rate_of_change": 0.71841394367242, "market_dynamics": 0.392366, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.00349, "high": 10.220957, "low": 8.829167, "close": 10.090477, "volume": 3131540}, "trend_line": 9.432277, "activity_lines": {"activity_5": 9.945499, "activity_10": 9.71248, "activity_20": 9.306767, "activity_30": 9.40141}, "trend_signal": 0, "fair_value": 6.36456, "relative_strength": 9.118768, "rate_of_change": 0.8838630026250139, "market_dynamics": 0.482349, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.220957, "high": 11.160415, "low": 10.177463, "close": 10.681988, "volume": 7513270}, "trend_line": 9.512885, "activity_lines": {"activity_5": 10.189062, "activity_10": 9.935482, "activity_20": 9.438904, "activity_30": 9.482037}, "trend_signal": 0, "fair_value": 6.407845, "relative_strength": 13.993687, "rate_of_change": 0.8545974635817161, "market_dynamics": 0.700853, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.786371, "high": 12.108574, "low": 10.386231, "close": 11.143019, "volume": 7973206}, "trend_line": 9.60741, "activity_lines": {"activity_5": 10.53817, "activity_10": 10.210203, "activity_20": 9.612339, "activity_30": 9.587207}, "trend_signal": 0, "fair_value": 6.452952, "relative_strength": 17.894144, "rate_of_change": 0.9936522937047917, "market_dynamics": 0.923153, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.308293, "high": 11.830215, "low": 10.873359, "close": 11.221306, "volume": 6336333}, "trend_line": 9.694397, "activity_lines": {"activity_5": 10.837404, "activity_10": 10.453924, "activity_20": 9.792775, "activity_30": 9.691329}, "trend_signal": 0, "fair_value": 6.497879, "relative_strength": 15.364204, "rate_of_change": 0.9054157155778779, "market_dynamics": 1.171573, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.316993, "high": 11.473568, "low": 10.716783, "close": 10.768975, "volume": 3124581}, "trend_line": 9.773555, "activity_lines": {"activity_5": 10.907574, "activity_10": 10.568747, "activity_20": 9.925575, "activity_30": 9.760657}, "trend_signal": 0, "fair_value": 6.538318, "relative_strength": 8.7342, "rate_of_change": 0.816533508994934, "market_dynamics": 1.174588, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.916853, "high": 11.786722, "low": 10.751578, "close": 11.021236, "volume": 5181186}, "trend_line": 9.768336, "activity_lines": {"activity_5": 10.987602, "activity_10": 10.694166, "activity_20": 10.076062, "activity_30": 9.841152}, "trend_signal": 1, "fair_value": 6.579466, "relative_strength": 9.867763, "rate_of_change": -0.05339919814233722, "market_dynamics": 1.11301, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.177814, "high": 11.873707, "low": 10.760276, "close": 11.012538, "volume": 4272743}, "trend_line": 9.778774, "activity_lines": {"activity_5": 11.002679, "activity_10": 10.794754, "activity_20": 10.217354, "activity_30": 9.921423}, "trend_signal": 1, "fair_value": 6.617382, "relative_strength": 9.106601, "rate_of_change": 0.10685545624147873, "market_dynamics": 0.976446, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.047332, "high": 15.996886, "low": 10.873359, "close": 13.552555, "volume": 43599490}, "trend_line": 9.888378, "activity_lines": {"activity_5": 11.842393, "activity_10": 11.338027, "activity_20": 10.589947, "activity_30": 10.164893}, "trend_signal": 1, "fair_value": 6.664999, "relative_strength": 31.513276, "rate_of_change": 1.1208358021158802, "market_dynamics": 1.041277, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.239752, "high": 14.570301, "low": 12.178163, "close": 12.72618, "volume": 7676033}, "trend_line": 9.966086, "activity_lines": {"activity_5": 12.246012, "activity_10": 11.666521, "activity_20": 10.859897, "activity_30": 10.347977}, "trend_signal": 1, "fair_value": 6.712765, "relative_strength": 23.221731, "rate_of_change": 0.78585183535663, "market_dynamics": 1.166719, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.72618, "high": 12.72618, "low": 11.66494, "close": 12.352136, "volume": 2245779}, "trend_line": 10.021178, "activity_lines": {"activity_5": 12.424625, "activity_10": 11.878295, "activity_20": 11.070902, "activity_30": 10.501916}, "trend_signal": 1, "fair_value": 6.761083, "relative_strength": 20.527729, "rate_of_change": 0.5527947481087373, "market_dynamics": 1.149747, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.961043, "high": 12.961043, "low": 11.917201, "close": 12.239053, "volume": 1902854}, "trend_line": 10.086998, "activity_lines": {"activity_5": 12.46, "activity_10": 12.020479, "activity_20": 11.250012, "activity_30": 10.645005}, "trend_signal": 1, "fair_value": 6.813442, "relative_strength": 17.725484, "rate_of_change": 0.656809009878865, "market_dynamics": 1.13295, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.517411, "high": 12.874058, "low": 12.178163, "close": 12.604212, "volume": 2837048}, "trend_line": 10.169339, "activity_lines": {"activity_5": 12.535906, "activity_10": 12.18999, "activity_20": 11.444348, "activity_30": 10.807405}, "trend_signal": 1, "fair_value": 6.864284, "relative_strength": 18.935245, "rate_of_change": 0.8163082812150982, "market_dynamics": 0.955725, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.604212, "high": 12.604212, "low": 11.433429, "close": 11.662098, "volume": 1842217}, "trend_line": 10.189831, "activity_lines": {"activity_5": 12.191663, "activity_10": 12.153259, "activity_20": 11.531397, "activity_30": 10.903712}, "trend_signal": 1, "fair_value": 6.910675, "relative_strength": 7.653988, "rate_of_change": 0.2015076889461455, "market_dynamics": 0.702891, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.781006, "high": 11.890766, "low": 10.976091, "close": 11.140733, "volume": 1423477}, "trend_line": 10.219041, "activity_lines": {"activity_5": 11.799662, "activity_10": 12.012296, "activity_20": 11.554473, "activity_30": 10.965061}, "trend_signal": 1, "fair_value": 6.953951, "relative_strength": 3.996946, "rate_of_change": 0.2866583361392436, "market_dynamics": 0.395895, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.140734, "high": 11.387695, "low": 10.70169, "close": 11.104147, "volume": 1087022}, "trend_line": 10.274576, "activity_lines": {"activity_5": 11.501163, "activity_10": 11.866146, "activity_20": 11.562229, "activity_30": 11.022165}, "trend_signal": 1, "fair_value": 6.996538, "relative_strength": 1.182289, "rate_of_change": 0.5434462979451692, "market_dynamics": 0.042753, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.323668, "high": 11.323668, "low": 10.47302, "close": 10.491314, "volume": 1249761}, "trend_line": 10.315484, "activity_lines": {"activity_5": 11.081584, "activity_10": 11.602478, "activity_20": 11.500786, "activity_30": 11.036148}, "trend_signal": 1, "fair_value": 7.035843, "relative_strength": -6.233394, "rate_of_change": 0.3981478165133038, "market_dynamics": -0.424802, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.701689, "high": 11.094999, "low": 10.427287, "close": 10.692543, "volume": 982610}, "trend_line": 10.379046, "activity_lines": {"activity_5": 10.845598, "activity_10": 11.385032, "activity_20": 11.454943, "activity_30": 11.060474}, "trend_signal": 1, "fair_value": 7.076437, "relative_strength": -6.094851, "rate_of_change": 0.6161804913855812, "market_dynamics": -0.706375, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.893771, "high": 11.341961, "low": 10.527902, "close": 10.912066, "volume": 1018696}, "trend_line": 10.458624, "activity_lines": {"activity_5": 10.810231, "activity_10": 11.213317, "activity_20": 11.426518, "activity_30": 11.094862}, "trend_signal": 1, "fair_value": 7.118916, "relative_strength": -0.088639, "rate_of_change": 0.7667178659772748, "market_dynamics": -0.832029, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.104146, "high": 11.20476, "low": 10.290086, "close": 10.829744, "volume": 761903}, "trend_line": 10.558655, "activity_lines": {"activity_5": 10.797426, "activity_10": 11.074644, "activity_20": 11.385926, "activity_30": 11.118806}, "trend_signal": 1, "fair_value": 7.159673, "relative_strength": -1.016813, "rate_of_change": 0.9564451308317379, "market_dynamics": -0.878386, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.976092, "high": 10.976092, "low": 10.244352, "close": 10.555342, "volume": 547032}, "trend_line": 10.64664, "activity_lines": {"activity_5": 10.713886, "activity_10": 10.920559, "activity_20": 11.315474, "activity_30": 11.118592}, "trend_signal": 1, "fair_value": 7.198909, "relative_strength": -3.387898, "rate_of_change": 0.8332974228251587, "market_dynamics": -0.864091, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.701689, "high": 10.701689, "low": 9.229064, "close": 9.265651, "volume": 838393}, "trend_line": 10.684386, "activity_lines": {"activity_5": 10.237035, "activity_10": 10.564655, "activity_20": 11.117909, "activity_30": 11.029496}, "trend_signal": 0, "fair_value": 7.23179, "relative_strength": -12.933785, "rate_of_change": 0.3545343883140623, "market_dynamics": -0.937329, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.110157, "high": 11.46087, "low": 9.110157, "close": 11.241348, "volume": 1136976}, "trend_line": 10.761892, "activity_lines": {"activity_5": 10.500462, "activity_10": 10.62203, "activity_20": 11.112433, "activity_30": 11.065429}, "trend_signal": 0, "fair_value": 7.274469, "relative_strength": 4.798991, "rate_of_change": 0.7254137018261941, "market_dynamics": -0.94265, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.387695, "high": 11.506603, "low": 10.802304, "close": 10.966945, "volume": 1638447}, "trend_line": 10.83895, "activity_lines": {"activity_5": 10.635833, "activity_10": 10.654293, "activity_20": 11.07816, "activity_30": 11.078658}, "trend_signal": 0, "fair_value": 7.315866, "relative_strength": 2.623257, "rate_of_change": 0.71602651281021, "market_dynamics": -0.927808, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.195614, "high": 11.195614, "low": 9.146743, "close": 9.439439, "volume": 1480007}, "trend_line": 10.865092, "activity_lines": {"activity_5": 10.258378, "activity_10": 10.421467, "activity_20": 10.899249, "activity_30": 10.988367}, "trend_signal": 0, "fair_value": 7.348189, "relative_strength": -9.290415, "rate_of_change": 0.2411857237094009, "market_dynamics": -0.992639, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.604081, "high": 10.793157, "low": 8.963808, "close": 9.832749, "volume": 1189260}, "trend_line": 10.898545, "activity_lines": {"activity_5": 10.104712, "activity_10": 10.291084, "activity_20": 10.766281, "activity_30": 10.921764}, "trend_signal": 0, "fair_value": 7.378972, "relative_strength": -6.957274, "rate_of_change": 0.30789430959259, "market_dynamics": -0.966767, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.061417, "high": 10.793157, "low": 9.951657, "close": 10.399847, "volume": 1009286}, "trend_line": 10.920455, "activity_lines": {"activity_5": 10.188252, "activity_10": 10.286926, "activity_20": 10.691781, "activity_30": 10.88959}, "trend_signal": 0, "fair_value": 7.411718, "relative_strength": -2.529748, "rate_of_change": 0.20103600985269224, "market_dynamics": -0.987149, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.518754, "high": 11.296228, "low": 9.146743, "close": 11.17732, "volume": 1742962}, "trend_line": 10.961033, "activity_lines": {"activity_5": 10.455337, "activity_10": 10.425791, "activity_20": 10.694284, "activity_30": 10.906162}, "trend_signal": 0, "fair_value": 7.444192, "relative_strength": 2.202298, "rate_of_change": 0.3715779241798991, "market_dynamics": -0.805321, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.424282, "high": 11.845032, "low": 10.500461, "close": 10.665103, "volume": 2761807}, "trend_line": 10.983086, "activity_lines": {"activity_5": 10.555952, "activity_10": 10.46271, "activity_20": 10.647221, "activity_30": 10.88707}, "trend_signal": 0, "fair_value": 7.465979, "relative_strength": -2.455139, "rate_of_change": 0.20119454069702788, "market_dynamics": -0.541238, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.674249, "high": 10.884624, "low": 9.96995, "close": 10.052271, "volume": 1102467}, "trend_line": 10.983263, "activity_lines": {"activity_5": 10.472411, "activity_10": 10.392696, "activity_20": 10.555542, "activity_30": 10.827017}, "trend_signal": 0, "fair_value": 7.489331, "relative_strength": -3.141244, "rate_of_change": 0.0016115689160656657, "market_dynamics": -0.399404, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.152886, "high": 10.784011, "low": 8.918075, "close": 10.116299, "volume": 2243541}, "trend_line": 10.998621, "activity_lines": {"activity_5": 10.369358, "activity_10": 10.348459, "activity_20": 10.482694, "activity_30": 10.771084}, "trend_signal": 0, "fair_value": 7.505927, "relative_strength": -3.248043, "rate_of_change": 0.13983094095078205, "market_dynamics": -0.239568, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.262646, "high": 10.509608, "low": 9.741281, "close": 10.143739, "volume": 1138679}, "trend_line": 11.000397, "activity_lines": {"activity_5": 10.256549, "activity_10": 10.317194, "activity_20": 10.423106, "activity_30": 10.715931}, "trend_signal": 0, "fair_value": 7.521504, "relative_strength": -3.521384, "rate_of_change": 0.016147478852117512, "market_dynamics": -0.323122, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.30838, "high": 10.30838, "low": 9.055276, "close": 9.192477, "volume": 1532136}, "trend_line": 10.950746, "activity_lines": {"activity_5": 9.843726, "activity_10": 10.097007, "activity_20": 10.2829, "activity_30": 10.599291}, "trend_signal": 0, "fair_value": 7.535284, "relative_strength": -10.049401, "rate_of_change": -0.4513564374085681, "market_dynamics": -0.503294, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.274799, "high": 9.750428, "low": 8.597939, "close": 9.57664, "volume": 1001322}, "trend_line": 10.898534, "activity_lines": {"activity_5": 9.69128, "activity_10": 9.98392, "activity_20": 10.195526, "activity_30": 10.510639}, "trend_signal": 0, "fair_value": 7.550571, "relative_strength": -5.1089, "rate_of_change": -0.47678943516725536, "market_dynamics": -0.524242, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.741281, "high": 10.793158, "low": 9.192478, "close": 9.695548, "volume": 2096532}, "trend_line": 10.847675, "activity_lines": {"activity_5": 9.651034, "activity_10": 9.917731, "activity_20": 10.129409, "activity_30": 10.433027}, "trend_signal": 0, "fair_value": 7.570203, "relative_strength": -3.234709, "rate_of_change": -0.4666590937826968, "market_dynamics": -0.524939, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.768723, "high": 9.768723, "low": 9.15589, "close": 9.421145, "volume": 767484}, "trend_line": 10.802747, "activity_lines": {"activity_5": 9.543102, "activity_10": 9.796994, "activity_20": 10.044039, "activity_30": 10.340992}, "trend_signal": 0, "fair_value": 7.588792, "relative_strength": -7.207219, "rate_of_change": -0.41417170038741496, "market_dynamics": -0.631816, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.448586, "high": 9.768722, "low": 9.247358, "close": 9.448586, "volume": 749665}, "trend_line": 10.750326, "activity_lines": {"activity_5": 9.490661, "activity_10": 9.688729, "activity_20": 9.969297, "activity_30": 10.253627}, "trend_signal": 0, "fair_value": 7.608991, "relative_strength": -6.849469, "rate_of_change": -0.48525620381557316, "market_dynamics": -0.705799, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.540053, "high": 9.558347, "low": 8.872341, "close": 9.091863, "volume": 866733}, "trend_line": 10.686303, "activity_lines": {"activity_5": 9.365655, "activity_10": 9.532902, "activity_20": 9.865547, "activity_30": 10.14663}, "trend_signal": 0, "fair_value": 7.629053, "relative_strength": -7.770227, "rate_of_change": -0.5955447304574656, "market_dynamics": -0.851638, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.872341, "high": 9.338825, "low": 8.634525, "close": 9.219917, "volume": 1003504}, "trend_line": 10.541882, "activity_lines": {"activity_5": 9.290042, "activity_10": 9.438275, "activity_20": 9.781614, "activity_30": 10.052024}, "trend_signal": 0, "fair_value": 7.65328, "relative_strength": -5.871017, "rate_of_change": -1.3514589657433562, "market_dynamics": -0.970244, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15589, "high": 9.347971, "low": 8.469884, "close": 8.561351, "volume": 780053}, "trend_line": 10.403054, "activity_lines": {"activity_5": 9.018689, "activity_10": 9.250184, "activity_20": 9.643019, "activity_30": 9.924248}, "trend_signal": 0, "fair_value": 7.673763, "relative_strength": -9.917347, "rate_of_change": -1.3169185540115151, "market_dynamics": -1.100584, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.570498, "high": 9.146743, "low": 8.140601, "close": 9.101009, "volume": 971825}, "trend_line": 10.294683, "activity_lines": {"activity_5": 9.002834, "activity_10": 9.187321, "activity_20": 9.566622, "activity_30": 9.840245}, "trend_signal": 0, "fair_value": 7.69675, "relative_strength": -6.158749, "rate_of_change": -1.0417229402058281, "market_dynamics": -1.110053, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.119302, "high": 9.146742, "low": 8.104014, "close": 8.506472, "volume": 1034131}, "trend_line": 10.170264, "activity_lines": {"activity_5": 8.810143, "activity_10": 9.03482, "activity_20": 9.440528, "activity_30": 9.724877}, "trend_signal": 0, "fair_value": 7.716881, "relative_strength": -11.776846, "rate_of_change": -1.2085753393280747, "market_dynamics": -1.135567, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.506472, "high": 8.652819, "low": 8.140601, "close": 8.405857, "volume": 1177874}, "trend_line": 10.030319, "activity_lines": {"activity_5": 8.646721, "activity_10": 8.893794, "activity_20": 9.308466, "activity_30": 9.611044}, "trend_signal": 0, "fair_value": 7.739473, "relative_strength": -16.385719, "rate_of_change": -1.3760213107545596, "market_dynamics": -1.250965, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.323537, "high": 8.689406, "low": 8.049134, "close": 8.140601, "volume": 3016753}, "trend_line": 9.912936, "activity_lines": {"activity_5": 8.440615, "activity_10": 8.718842, "activity_20": 9.164645, "activity_30": 9.489127}, "trend_signal": 0, "fair_value": 7.758214, "relative_strength": -19.540684, "rate_of_change": -1.1702818225422364, "market_dynamics": -1.149067, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.140601, "high": 8.579646, "low": 8.131455, "close": 8.332684, "volume": 1141382}, "trend_line": 9.819334, "activity_lines": {"activity_5": 8.37049, "activity_10": 8.604923, "activity_20": 9.052575, "activity_30": 9.387175}, "trend_signal": 0, "fair_value": 7.774126, "relative_strength": -15.309164, "rate_of_change": -0.9442409393140502, "market_dynamics": -1.149246, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.113161, "high": 8.460738, "low": 7.957666, "close": 8.341829, "volume": 855960}, "trend_line": 9.727257, "activity_lines": {"activity_5": 8.318658, "activity_10": 8.517447, "activity_20": 8.946647, "activity_30": 9.291852}, "trend_signal": 0, "fair_value": 7.790335, "relative_strength": -14.862177, "rate_of_change": -0.9377112541441177, "market_dynamics": -1.125129, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.497325, "high": 9.000396, "low": 8.396711, "close": 8.62538, "volume": 1162435}, "trend_line": 9.665059, "activity_lines": {"activity_5": 8.411955, "activity_10": 8.50115, "activity_20": 8.874824, "activity_30": 9.220763}, "trend_signal": 0, "fair_value": 7.807885, "relative_strength": -15.633974, "rate_of_change": -0.6394197254169436, "market_dynamics": -0.97473, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.817461, "high": 9.485173, "low": 8.643672, "close": 9.009542, "volume": 1875367}, "trend_line": 9.608959, "activity_lines": {"activity_5": 8.625379, "activity_10": 8.569667, "activity_20": 8.848037, "activity_30": 9.178472}, "trend_signal": 0, "fair_value": 7.829808, "relative_strength": -12.489805, "rate_of_change": -0.5804413609890942, "market_dynamics": -0.684823, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.018689, "high": 9.256504, "low": 8.735139, "close": 8.808313, "volume": 1127275}, "trend_line": 9.538834, "activity_lines": {"activity_5": 8.731481, "activity_10": 8.603094, "activity_20": 8.812408, "activity_30": 9.126817}, "trend_signal": 0, "fair_value": 7.852829, "relative_strength": -15.251623, "rate_of_change": -0.7297876908414416, "market_dynamics": -0.380546, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.79002, "high": 9.036982, "low": 8.058282, "close": 8.28695, "volume": 1466494}, "trend_line": 9.454074, "activity_lines": {"activity_5": 8.619281, "activity_10": 8.549212, "activity_20": 8.735967, "activity_30": 9.04605}, "trend_signal": 0, "fair_value": 7.877286, "relative_strength": -18.753533, "rate_of_change": -0.8885782056800579, "market_dynamics": -0.107557, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.506472, "high": 9.411999, "low": 8.232069, "close": 9.055276, "volume": 2975695}, "trend_line": 9.404072, "activity_lines": {"activity_5": 8.766239, "activity_10": 8.640014, "activity_20": 8.741107, "activity_30": 9.020322}, "trend_signal": 0, "fair_value": 7.903324, "relative_strength": -14.488379, "rate_of_change": -0.5288936811791508, "market_dynamics": 0.323744, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.229064, "high": 9.375412, "low": 8.872341, "close": 9.027836, "volume": 2182899}, "trend_line": 9.396145, "activity_lines": {"activity_5": 8.856487, "activity_10": 8.726658, "activity_20": 8.748686, "activity_30": 8.996048}, "trend_signal": 0, "fair_value": 7.930858, "relative_strength": -13.884762, "rate_of_change": -0.08429327210594183, "market_dynamics": 0.503932, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.036983, "high": 9.63152, "low": 8.415003, "close": 8.616232, "volume": 3433451}, "trend_line": 9.308641, "activity_lines": {"activity_5": 8.782703, "activity_10": 8.728987, "activity_20": 8.722378, "activity_30": 8.945731}, "trend_signal": 0, "fair_value": 7.952888, "relative_strength": -17.167052, "rate_of_change": -0.9312755390641685, "market_dynamics": 0.696426, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.671112, "high": 8.771727, "low": 8.533912, "close": 8.570498, "volume": 1495284}, "trend_line": 9.228759, "activity_lines": {"activity_5": 8.719895, "activity_10": 8.719175, "activity_20": 8.694459, "activity_30": 8.898109}, "trend_signal": 0, "fair_value": 7.974624, "relative_strength": -18.099243, "rate_of_change": -0.8581488962781954, "market_dynamics": 0.83754, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.570498, "high": 9.055276, "low": 8.415004, "close": 8.533912, "volume": 2174166}, "trend_line": 9.198575, "activity_lines": {"activity_5": 8.660746, "activity_10": 8.694894, "activity_20": 8.667846, "activity_30": 8.85328}, "trend_signal": 0, "fair_value": 8.000903, "relative_strength": -17.091449, "rate_of_change": -0.32706455981784993, "market_dynamics": 0.67252, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.433297, "high": 8.872341, "low": 8.122308, "close": 8.140601, "volume": 2450726}, "trend_line": 9.14217, "activity_lines": {"activity_5": 8.45403, "activity_10": 8.595444, "activity_20": 8.609307, "activity_30": 8.785024}, "trend_signal": 0, "fair_value": 8.024183, "relative_strength": -21.609784, "rate_of_change": -0.6131928043202324, "market_dynamics": 0.495425, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.140602, "high": 8.405857, "low": 8.049135, "close": 8.31439, "volume": 1803154}, "trend_line": 9.072655, "activity_lines": {"activity_5": 8.366221, "activity_10": 8.531251, "activity_20": 8.573417, "activity_30": 8.731619}, "trend_signal": 0, "fair_value": 8.047143, "relative_strength": -21.051858, "rate_of_change": -0.7603774596184592, "market_dynamics": 0.343813, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.31439, "high": 8.506471, "low": 7.500329, "close": 8.305243, "volume": 2993295}, "trend_line": 8.976919, "activity_lines": {"activity_5": 8.322927, "activity_10": 8.471048, "activity_20": 8.542056, "activity_30": 8.682108}, "trend_signal": 0, "fair_value": 8.070045, "relative_strength": -20.155485, "rate_of_change": -1.055214818594984, "market_dynamics": 0.419623, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.268656, "high": 8.387563, "low": 8.158895, "close": 8.232069, "volume": 985968}, "trend_line": 8.895818, "activity_lines": {"activity_5": 8.275973, "activity_10": 8.410347, "activity_20": 8.507473, "activity_30": 8.634054}, "trend_signal": 0, "fair_value": 8.093434, "relative_strength": -19.415212, "rate_of_change": -0.903439142093187, "market_dynamics": 0.274434, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.213775, "high": 8.31439, "low": 8.085721, "close": 8.213776, "volume": 1013486}, "trend_line": 8.834535, "activity_lines": {"activity_5": 8.245484, "activity_10": 8.356797, "activity_20": 8.475852, "activity_30": 8.590051}, "trend_signal": 0, "fair_value": 8.115989, "relative_strength": -18.547358, "rate_of_change": -0.6888967377704841, "market_dynamics": 0.150407, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.451591, "high": 8.588793, "low": 8.049135, "close": 8.113162, "volume": 1213105}, "trend_line": 8.767763, "activity_lines": {"activity_5": 8.2028, "activity_10": 8.286284, "activity_20": 8.436303, "activity_30": 8.543511}, "trend_signal": 0, "fair_value": 8.13551, "relative_strength": -18.266962, "rate_of_change": -0.755806615741522, "market_dynamics": -0.068538, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.259509, "high": 8.259509, "low": 7.47289, "close": 7.902787, "volume": 1461992}, "trend_line": 8.693065, "activity_lines": {"activity_5": 8.091819, "activity_10": 8.194651, "activity_20": 8.381422, "activity_30": 8.487706}, "trend_signal": 0, "fair_value": 8.153443, "relative_strength": -18.75077, "rate_of_change": -0.8519618972364982, "market_dynamics": -0.495816, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.085721, "high": 8.094868, "low": 7.143606, "close": 7.719851, "volume": 1591153}, "trend_line": 8.643977, "activity_lines": {"activity_5": 7.947301, "activity_10": 8.090212, "activity_20": 8.311994, "activity_30": 8.424918}, "trend_signal": 0, "fair_value": 8.170921, "relative_strength": -19.227779, "rate_of_change": -0.5646800064189227, "market_dynamics": -0.722766, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.820466, "high": 8.140601, "low": 7.683264, "close": 7.957666, "volume": 674931}, "trend_line": 8.590012, "activity_lines": {"activity_5": 7.92108, "activity_10": 8.045309, "activity_20": 8.268482, "activity_30": 8.38064}, "trend_signal": 0, "fair_value": 8.189445, "relative_strength": -16.930193, "rate_of_change": -0.6243075380695694, "market_dynamics": -0.838889, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.994254, "high": 8.049135, "low": 7.546063, "close": 7.637531, "volume": 1144168}, "trend_line": 8.521411, "activity_lines": {"activity_5": 7.806441, "activity_10": 7.953343, "activity_20": 8.195351, "activity_30": 8.319189}, "trend_signal": 0, "fair_value": 8.205201, "relative_strength": -20.24627, "rate_of_change": -0.7986135525771005, "market_dynamics": -0.969391, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.655824, "high": 7.728998, "low": 7.271661, "close": 7.381422, "volume": 1000871}, "trend_line": 8.45342, "activity_lines": {"activity_5": 7.644848, "activity_10": 7.831109, "activity_20": 8.10114, "activity_30": 8.245642}, "trend_signal": 0, "fair_value": 8.219314, "relative_strength": -20.890054, "rate_of_change": -0.7978842940447423, "market_dynamics": -1.039894, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.655824, "high": 8.396711, "low": 7.50033, "close": 7.911932, "volume": 1426565}, "trend_line": 8.402198, "activity_lines": {"activity_5": 7.708875, "activity_10": 7.819135, "activity_20": 8.062027, "activity_30": 8.210707}, "trend_signal": 0, "fair_value": 8.228465, "relative_strength": -15.735954, "rate_of_change": -0.6059322735650093, "market_dynamics": -0.883434, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.039987, "high": 8.222922, "low": 7.774732, "close": 7.995165, "volume": 1508683}, "trend_line": 8.365642, "activity_lines": {"activity_5": 7.800036, "activity_10": 7.829612, "activity_20": 8.034238, "activity_30": 8.184447}, "trend_signal": 0, "fair_value": 8.234093, "relative_strength": -15.60284, "rate_of_change": -0.4350766311386725, "market_dynamics": -0.726366, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.032967, "high": 8.070769, "low": 7.853407, "close": 7.938461, "volume": 559152}, "trend_line": 8.322927, "activity_lines": {"activity_5": 7.853942, "activity_10": 7.835416, "activity_20": 8.005879, "activity_30": 8.156887}, "trend_signal": 0, "fair_value": 8.240626, "relative_strength": -16.509, "rate_of_change": -0.510600381895369, "market_dynamics": -0.478951, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.032967, "high": 8.032967, "low": 7.598242, "close": 7.626593, "volume": 525005}, "trend_line": 8.291768, "activity_lines": {"activity_5": 7.805173, "activity_10": 7.789856, "activity_20": 7.95196, "activity_30": 8.111962}, "trend_signal": 0, "fair_value": 8.244906, "relative_strength": -17.181148, "rate_of_change": -0.3743755051558256, "market_dynamics": -0.283397, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.74, "high": 7.787252, "low": 7.475384, "close": 7.673846, "volume": 578379}, "trend_line": 8.244196, "activity_lines": {"activity_5": 7.772883, "activity_10": 7.763563, "activity_20": 7.905686, "activity_30": 8.072096}, "trend_signal": 0, "fair_value": 8.249742, "relative_strength": -16.922522, "rate_of_change": -0.5737256517548349, "market_dynamics": -0.26393, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73055, "high": 7.73055, "low": 7.456483, "close": 7.503736, "volume": 700875}, "trend_line": 8.210771, "activity_lines": {"activity_5": 7.664395, "activity_10": 7.714328, "activity_20": 7.84979, "activity_30": 8.024324}, "trend_signal": 0, "fair_value": 8.256529, "relative_strength": -19.4485, "rate_of_change": -0.4054367460453529, "market_dynamics": -0.385166, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.503736, "high": 7.56044, "low": 7.191868, "close": 7.305275, "volume": 1013440}, "trend_line": 8.174085, "activity_lines": {"activity_5": 7.516967, "activity_10": 7.636266, "activity_20": 7.78225, "activity_30": 7.965905}, "trend_signal": 0, "fair_value": 8.263058, "relative_strength": -22.30375, "rate_of_change": -0.4468033513539661, "market_dynamics": -0.46789, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39978, "high": 7.617143, "low": 6.955605, "close": 7.324176, "volume": 678429}, "trend_line": 8.146871, "activity_lines": {"activity_5": 7.421832, "activity_10": 7.569177, "activity_20": 7.722753, "activity_30": 7.911072}, "trend_signal": 0, "fair_value": 8.269708, "relative_strength": -21.953008, "rate_of_change": -0.3329302301113698, "market_dynamics": -0.526501, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.465934, "high": 7.465934, "low": 7.154066, "close": 7.276923, "volume": 898221}, "trend_line": 8.111679, "activity_lines": {"activity_5": 7.351897, "activity_10": 7.505015, "activity_20": 7.66469, "activity_30": 7.854947}, "trend_signal": 0, "fair_value": 8.276055, "relative_strength": -21.490892, "rate_of_change": -0.4319695254779452, "market_dynamics": -0.569136, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.371429, "high": 7.456483, "low": 6.662637, "close": 7.087912, "volume": 899822}, "trend_line": 8.069882, "activity_lines": {"activity_5": 7.242271, "activity_10": 7.413044, "activity_20": 7.594612, "activity_30": 7.788897}, "trend_signal": 0, "fair_value": 8.28119, "relative_strength": -22.108691, "rate_of_change": -0.5152694035353316, "market_dynamics": -0.599713, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.993407, "high": 8.713407, "low": 6.993407, "close": 8.60945, "volume": 6489481}, "trend_line": 8.069351, "activity_lines": {"activity_5": 7.678886, "activity_10": 7.603053, "activity_20": 7.674456, "activity_30": 7.823708}, "trend_signal": 0, "fair_value": 8.298107, "relative_strength": -6.566965, "rate_of_change": -0.006580021864018622, "market_dynamics": -0.019646, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.685054, "high": 9.337143, "low": 8.1, "close": 8.47, "volume": 7899070}, "trend_line": 8.051366, "activity_lines": {"activity_5": 7.995304, "activity_10": 7.755025, "activity_20": 7.739613, "activity_30": 7.849556}, "trend_signal": 0, "fair_value": 8.314129, "relative_strength": -8.209111, "rate_of_change": -0.22288037786433473, "market_dynamics": 0.597314, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.35, "high": 8.42, "low": 7.96, "close": 8.09, "volume": 1507099}, "trend_line": 8.027422, "activity_lines": {"activity_5": 8.107406, "activity_10": 7.829273, "activity_20": 7.767795, "activity_30": 7.852049}, "trend_signal": 0, "fair_value": 8.32797, "relative_strength": -12.195201, "rate_of_change": -0.29739052975607105, "market_dynamics": 1.014718, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.83, "close": 8.05, "volume": 819065}, "trend_line": 8.019524, "activity_lines": {"activity_5": 8.155121, "activity_10": 7.893492, "activity_20": 7.792844, "activity_30": 7.853506}, "trend_signal": 0, "fair_value": 8.341554, "relative_strength": -11.87292, "rate_of_change": -0.09838775138517786, "market_dynamics": 1.443242, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.21, "low": 7.91, "close": 8.1, "volume": 857813}, "trend_line": 7.987682, "activity_lines": {"activity_5": 8.167963, "activity_10": 7.959105, "activity_20": 7.823435, "activity_30": 7.858698}, "trend_signal": 0, "fair_value": 8.35267, "relative_strength": -10.258832, "rate_of_change": -0.3970559848689292, "market_dynamics": 1.216391, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.9, "close": 8.07, "volume": 969800}, "trend_line": 7.955754, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.011514, "activity_20": 7.851232, "activity_30": 7.864008}, "trend_signal": 0, "fair_value": 8.370691, "relative_strength": -9.735871, "rate_of_change": -0.3997154618824413, "market_dynamics": 0.975177, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 8.55, "low": 7.85, "close": 8.26, "volume": 1009145}, "trend_line": 7.943879, "activity_lines": {"activity_5": 8.138, "activity_10": 8.088174, "activity_20": 7.896327, "activity_30": 7.883637}, "trend_signal": 0, "fair_value": 8.386381, "relative_strength": -7.322785, "rate_of_change": -0.14926303653933817, "market_dynamics": 0.928576, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.0, "close": 8.12, "volume": 1224801}, "trend_line": 7.928863, "activity_lines": {"activity_5": 8.14, "activity_10": 8.12202, "activity_20": 7.925518, "activity_30": 7.895}, "trend_signal": 0, "fair_value": 8.40016, "relative_strength": -9.302299, "rate_of_change": -0.18902604130803277, "market_dynamics": 0.890533, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.19, "high": 8.35, "low": 7.8, "close": 7.88, "volume": 1475841}, "trend_line": 7.907066, "activity_lines": {"activity_5": 8.06, "activity_10": 8.09776, "activity_20": 7.931077, "activity_30": 7.891847}, "trend_signal": 0, "fair_value": 8.412908, "relative_strength": -9.333339, "rate_of_change": -0.2749070074738257, "market_dynamics": 0.805107, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.97, "high": 8.19, "low": 7.76, "close": 7.96, "volume": 759839}, "trend_line": 7.901046, "activity_lines": {"activity_5": 8.018, "activity_10": 8.077081, "activity_20": 7.943102, "activity_30": 7.895263}, "trend_signal": 0, "fair_value": 8.426928, "relative_strength": -7.913581, "rate_of_change": -0.07613443469423878, "market_dynamics": 0.741832, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.45, "close": 7.63, "volume": 1216148}, "trend_line": 7.878233, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.980545, "activity_20": 7.920942, "activity_30": 7.877776}, "trend_signal": 0, "fair_value": 8.441115, "relative_strength": -8.855365, "rate_of_change": -0.2887339220655113, "market_dynamics": 0.545505, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.56, "close": 7.65, "volume": 651884}, "trend_line": 7.856391, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.905455, "activity_20": 7.90203, "activity_30": 7.863051}, "trend_signal": 0, "fair_value": 8.45543, "relative_strength": -9.082112, "rate_of_change": -0.2772449101213365, "market_dynamics": 0.308115, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.64, "high": 7.86, "low": 7.53, "close": 7.75, "volume": 878100}, "trend_line": 7.840322, "activity_lines": {"activity_5": 7.736, "activity_10": 7.863455, "activity_20": 7.894286, "activity_30": 7.856187}, "trend_signal": 0, "fair_value": 8.469371, "relative_strength": -8.705711, "rate_of_change": -0.20453411751019998, "market_dynamics": 0.157336, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.51, "close": 7.61, "volume": 1011878}, "trend_line": 7.820196, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.802182, "activity_20": 7.874105, "activity_30": 7.841328}, "trend_signal": 0, "fair_value": 8.483937, "relative_strength": -9.054026, "rate_of_change": -0.2566986406935764, "market_dynamics": -0.052994, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.47, "close": 7.53, "volume": 1008186}, "trend_line": 7.800758, "activity_lines": {"activity_5": 7.618, "activity_10": 7.734364, "activity_20": 7.846385, "activity_30": 7.822605}, "trend_signal": 0, "fair_value": 8.498242, "relative_strength": -9.781688, "rate_of_change": -0.2485615450047552, "market_dynamics": -0.316511, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.2, "close": 7.33, "volume": 939100}, "trend_line": 7.781665, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.640545, "activity_20": 7.800301, "activity_30": 7.792234}, "trend_signal": 0, "fair_value": 8.511266, "relative_strength": -10.30206, "rate_of_change": -0.24475826579929547, "market_dynamics": -0.562532, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.24, "low": 7.01, "close": 7.14, "volume": 734743}, "trend_line": 7.762336, "activity_lines": {"activity_5": 7.372, "activity_10": 7.525636, "activity_20": 7.73695, "activity_30": 7.750836}, "trend_signal": 0, "fair_value": 8.523832, "relative_strength": -9.426362, "rate_of_change": -0.2483915717266154, "market_dynamics": -0.85458, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.9, "close": 6.97, "volume": 1042265}, "trend_line": 7.729414, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.400182, "activity_20": 7.658196, "activity_30": 7.699718}, "trend_signal": 0, "fair_value": 8.536323, "relative_strength": -6.179882, "rate_of_change": -0.4241249026066395, "market_dynamics": -1.04692, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.21, "close": 6.91, "volume": 1129459}, "trend_line": 7.705163, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.284727, "activity_20": 7.575413, "activity_30": 7.646852}, "trend_signal": 0, "fair_value": 8.549442, "relative_strength": -6.498201, "rate_of_change": -0.31374952874823975, "market_dynamics": -1.088331, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.02, "close": 6.36, "volume": 2483507}, "trend_line": 7.671116, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.086909, "activity_20": 7.441997, "activity_30": 7.560067}, "trend_signal": 0, "fair_value": 8.560303, "relative_strength": -12.473384, "rate_of_change": -0.4418725470181508, "market_dynamics": -1.042421, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.36, "high": 7.11, "low": 6.1, "close": 7.02, "volume": 987587}, "trend_line": 7.641385, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.038182, "activity_20": 7.374905, "activity_30": 7.51806}, "trend_signal": 0, "fair_value": 8.573621, "relative_strength": -2.615557, "rate_of_change": -0.38757072634542294, "market_dynamics": -0.943488, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 7.84, "low": 6.36, "close": 7.29, "volume": 1388681}, "trend_line": 7.617879, "activity_lines": {"activity_5": 6.96, "activity_10": 7.049636, "activity_20": 7.341095, "activity_30": 7.49539}, "trend_signal": 0, "fair_value": 8.588163, "relative_strength": -4.132129, "rate_of_change": -0.3076143918936078, "market_dynamics": -0.737682, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.65, "low": 7.1, "close": 7.58, "volume": 923416}, "trend_line": 7.60593, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.120364, "activity_20": 7.340524, "activity_30": 7.492946}, "trend_signal": 0, "fair_value": 8.606591, "relative_strength": -1.2559, "rate_of_change": -0.1568546835674396, "market_dynamics": -0.450918, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 8.18, "low": 7.52, "close": 7.62, "volume": 2042544}, "trend_line": 7.605711, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.201455, "activity_20": 7.34619, "activity_30": 7.493854}, "trend_signal": 0, "fair_value": 8.624262, "relative_strength": 1.503958, "rate_of_change": -0.002879332310441, "market_dynamics": -0.084052, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.59, "high": 8.28, "low": 7.58, "close": 8.0, "volume": 818573}, "trend_line": 7.616582, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.351455, "activity_20": 7.390095, "activity_30": 7.519292}, "trend_signal": 0, "fair_value": 8.643354, "relative_strength": 6.308491, "rate_of_change": 0.14293206775802883, "market_dynamics": 0.299125, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.8, "close": 7.91, "volume": 644994}, "trend_line": 7.630125, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.476545, "activity_20": 7.425905, "activity_30": 7.538222}, "trend_signal": 0, "fair_value": 8.663138, "relative_strength": 4.451261, "rate_of_change": 0.17780941634974082, "market_dynamics": 0.513921, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.51, "close": 7.66, "volume": 888593}, "trend_line": 7.641949, "activity_lines": {"activity_5": 7.784, "activity_10": 7.545636, "activity_20": 7.438667, "activity_30": 7.54015}, "trend_signal": 0, "fair_value": 8.681318, "relative_strength": 3.670278, "rate_of_change": 0.15496469586016903, "market_dynamics": 0.618917, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.22, "close": 7.32, "volume": 687933}, "trend_line": 7.64181, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.543455, "activity_20": 7.421905, "activity_30": 7.519379}, "trend_signal": 0, "fair_value": 8.696052, "relative_strength": -0.914726, "rate_of_change": -0.0018189077158181663, "market_dynamics": 0.51168, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.77, "volume": 496309}, "trend_line": 7.658245, "activity_lines": {"activity_5": 7.662, "activity_10": 7.616727, "activity_20": 7.45181, "activity_30": 7.527649}, "trend_signal": 0, "fair_value": 8.708602, "relative_strength": 6.061695, "rate_of_change": 0.21506684934589493, "market_dynamics": 0.44525, "expectation": {"probability": 41.958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafd0a43-0c38-47c7-bd05-cdc37c44f6c1/", "share_image": "https://sharemaestro.com/terminal/fafd0a43-0c38-47c7-bd05-cdc37c44f6c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}