{"ticker": {"uuid": "fafe5606-6b98-41f2-971d-f526bcedf42a", "symbol": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, PLNW rose 39.28%, moving from 17.95 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.95 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 37.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "39.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.95"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.700001, "close": 25.0, "volume": 400706}, "trend_line": 18.705539, "activity_lines": {"activity_5": 24.953333, "activity_10": 23.591636, "activity_20": 21.595403, "activity_30": 20.235605}, "trend_signal": 1, "fair_value": 22.492742, "relative_strength": 24.945202, "rate_of_change": 0.8899417649077124, "market_dynamics": 1.154932, "expectation": {"probability": 37.5494, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 20.746312, "high": 20.99811, "low": 19.063697, "close": 19.650244, "volume": 2773110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.287149, "high": 20.563636, "low": 19.748987, "close": 20.045221, "volume": 250032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.847733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.242712, "high": 25.081215, "low": 19.847733, "close": 21.802883, "volume": 116063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.513846, "high": 24.074016, "low": 21.793008, "close": 22.607655, "volume": 112737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.693849, "high": 23.693849, "low": 21.230163, "close": 22.513845, "volume": 211060}, "trend_line": null, "activity_lines": {"activity_5": 21.876612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.632341, "high": 23.308743, "low": 21.921377, "close": 23.140877, "volume": 152782}, "trend_line": null, "activity_lines": {"activity_5": 22.482248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.313681, "high": 24.938035, "low": 23.284056, "close": 24.873852, "volume": 153647}, "trend_line": null, "activity_lines": {"activity_5": 23.432833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.090654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140461, "high": 26.750005, "low": 23.916024, "close": 26.562389, "volume": 94362}, "trend_line": null, "activity_lines": {"activity_5": 24.624355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.693019, "high": 27.693019, "low": 24.636863, "close": 25.293516, "volume": 96520}, "trend_line": null, "activity_lines": {"activity_5": 25.075619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.081215, "high": 26.09335, "low": 24.617114, "close": 25.935358, "volume": 111709}, "trend_line": null, "activity_lines": {"activity_5": 25.561773, "activity_10": 24.37465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.083478, "high": 26.364901, "low": 24.197447, "close": 26.127911, "volume": 125518}, "trend_line": null, "activity_lines": {"activity_5": 25.884011, "activity_10": 24.899255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.056113, "high": 27.460967, "low": 24.745482, "close": 26.947495, "volume": 122018}, "trend_line": null, "activity_lines": {"activity_5": 26.280308, "activity_10": 25.455099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.996866, "high": 27.391846, "low": 25.693435, "close": 27.026491, "volume": 98997}, "trend_line": null, "activity_lines": {"activity_5": 26.564693, "activity_10": 25.899811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.13511, "high": 27.579463, "low": 25.278706, "close": 25.466322, "volume": 48466}, "trend_line": null, "activity_lines": {"activity_5": 26.298083, "activity_10": 25.96588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.73787, "high": 26.157534, "low": 25.115776, "close": 26.157534, "volume": 87966}, "trend_line": null, "activity_lines": {"activity_5": 26.250355, "activity_10": 26.105649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.3649, "high": 28.236115, "low": 25.441634, "close": 26.710506, "volume": 95734}, "trend_line": null, "activity_lines": {"activity_5": 26.372141, "activity_10": 26.279709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.821802, "high": 27.001804, "low": 24.390001, "close": 26.601887, "volume": 51026}, "trend_line": null, "activity_lines": {"activity_5": 26.41888, "activity_10": 26.369118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.661135, "high": 30.808422, "low": 26.661135, "close": 29.712353, "volume": 104051}, "trend_line": null, "activity_lines": {"activity_5": 27.525481, "activity_10": 26.992648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.576372, "high": 30.709678, "low": 28.843397, "close": 29.105072, "volume": 94140}, "trend_line": null, "activity_lines": {"activity_5": 28.250599, "activity_10": 27.448491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.100133, "high": 29.129757, "low": 27.900383, "close": 27.900383, "volume": 407897}, "trend_line": null, "activity_lines": {"activity_5": 28.331569, "activity_10": 27.615998, "activity_20": 26.557358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.648583, "high": 28.887831, "low": 25.772431, "close": 26.414272, "volume": 273023}, "trend_line": null, "activity_lines": {"activity_5": 27.80098, "activity_10": 27.477575, "activity_20": 26.672137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.177285, "high": 27.485653, "low": 26.167409, "close": 26.833937, "volume": 176387}, "trend_line": null, "activity_lines": {"activity_5": 27.430028, "activity_10": 27.410249, "activity_20": 26.794675, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.656197, "high": 27.623897, "low": 26.266155, "close": 27.140047, "volume": 162409}, "trend_line": null, "activity_lines": {"activity_5": 27.145642, "activity_10": 27.400644, "activity_20": 26.914039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.046239, "high": 28.097873, "low": 26.606824, "close": 27.584398, "volume": 112901}, "trend_line": null, "activity_lines": {"activity_5": 27.180861, "activity_10": 27.469765, "activity_20": 27.050307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.732516, "high": 27.944818, "low": 26.661134, "close": 26.769754, "volume": 83466}, "trend_line": null, "activity_lines": {"activity_5": 27.04591, "activity_10": 27.352259, "activity_20": 27.085291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.996867, "high": 27.075863, "low": 25.510754, "close": 26.493267, "volume": 103451}, "trend_line": null, "activity_lines": {"activity_5": 26.894172, "activity_10": 27.173351, "activity_20": 27.073676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.266155, "high": 27.342475, "low": 25.79218, "close": 26.172346, "volume": 118391}, "trend_line": null, "activity_lines": {"activity_5": 26.630194, "activity_10": 26.940043, "activity_20": 27.015534, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.172345, "high": 26.759879, "low": 21.822632, "close": 23.506233, "volume": 249856}, "trend_line": null, "activity_lines": {"activity_5": 25.521617, "activity_10": 26.229798, "activity_20": 26.697293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.654351, "high": 23.916025, "low": 21.605393, "close": 21.941126, "volume": 110617}, "trend_line": null, "activity_lines": {"activity_5": 24.133593, "activity_10": 25.347826, "activity_20": 26.244548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759812, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.872003, "high": 22.97301, "low": 21.185727, "close": 22.711336, "volume": 126002}, "trend_line": 25.32495, "activity_lines": {"activity_5": 23.378523, "activity_10": 24.736146, "activity_20": 25.881119, "activity_30": 25.911543}, "trend_signal": 0, "fair_value": 25.32495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.074163, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.711337, "high": 23.664225, "low": 22.311418, "close": 22.405228, "volume": 85343}, "trend_line": 25.416783, "activity_lines": {"activity_5": 22.791978, "activity_10": 24.163156, "activity_20": 25.50389, "activity_30": 25.723174}, "trend_signal": 0, "fair_value": 25.230766, "relative_strength": null, "rate_of_change": 0.3626186823665895, "market_dynamics": -1.207337, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.543469, "high": 22.63234, "low": 21.047485, "close": 22.474348, "volume": 115428}, "trend_line": 25.497754, "activity_lines": {"activity_5": 22.50101, "activity_10": 23.675626, "activity_20": 25.150971, "activity_30": 25.533339}, "trend_signal": 0, "fair_value": 25.144628, "relative_strength": null, "rate_of_change": 0.3185729681053723, "market_dynamics": -1.29408, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.165562, "high": 23.876527, "low": 22.54347, "close": 23.856777, "volume": 172336}, "trend_line": 25.566217, "activity_lines": {"activity_5": 22.917384, "activity_10": 23.518711, "activity_20": 24.951013, "activity_30": 25.42747}, "trend_signal": 0, "fair_value": 25.105602, "relative_strength": null, "rate_of_change": 0.2685060025286983, "market_dynamics": -1.218768, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.753096, "high": 27.20423, "low": 23.634601, "close": 26.927746, "volume": 201241}, "trend_line": 25.71022, "activity_lines": {"activity_5": 24.334045, "activity_10": 23.97985, "activity_20": 25.058621, "activity_30": 25.51531}, "trend_signal": 0, "fair_value": 25.159194, "relative_strength": null, "rate_of_change": 0.5632550173535563, "market_dynamics": -0.87877, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.779628, "high": 27.8362, "low": 26.172346, "close": 27.011679, "volume": 346257}, "trend_line": 25.860148, "activity_lines": {"activity_5": 25.446242, "activity_10": 24.468188, "activity_20": 25.167264, "activity_30": 25.599275}, "trend_signal": 0, "fair_value": 25.212123, "relative_strength": null, "rate_of_change": 0.5831455351218277, "market_dynamics": -0.420676, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.011678, "high": 27.362222, "low": 26.034103, "close": 27.001802, "volume": 598770}, "trend_line": 25.988846, "activity_lines": {"activity_5": 26.268458, "activity_10": 24.950333, "activity_20": 25.270899, "activity_30": 25.672931}, "trend_signal": 0, "fair_value": 25.261836, "relative_strength": null, "rate_of_change": 0.4976692322101173, "market_dynamics": 0.03511, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.996866, "high": 28.300299, "low": 26.675944, "close": 28.087997, "volume": 43677}, "trend_line": 26.095984, "activity_lines": {"activity_5": 27.1463, "activity_10": 25.620721, "activity_20": 25.476594, "activity_30": 25.80836}, "trend_signal": 0, "fair_value": 25.338219, "relative_strength": null, "rate_of_change": 0.4122460843394225, "market_dynamics": 0.350259, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.196618, "high": 28.196618, "low": 26.552514, "close": 26.661135, "volume": 73535}, "trend_line": 26.099275, "activity_lines": {"activity_5": 27.174278, "activity_10": 25.99685, "activity_20": 25.539321, "activity_30": 25.844821}, "trend_signal": 0, "fair_value": 25.373032, "relative_strength": null, "rate_of_change": 0.012611135874383077, "market_dynamics": 0.350301, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.952431, "high": 27.154858, "low": 24.636864, "close": 24.636864, "volume": 130279}, "trend_line": 26.077387, "activity_lines": {"activity_5": 26.340542, "activity_10": 25.947567, "activity_20": 25.423789, "activity_30": 25.750472}, "trend_signal": 0, "fair_value": 25.354156, "relative_strength": null, "rate_of_change": -0.08386439853213173, "market_dynamics": 0.203362, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.266571, "high": 26.16741, "low": 24.078955, "close": 26.16741, "volume": 174674}, "trend_line": 26.085122, "activity_lines": {"activity_5": 26.169714, "activity_10": 26.127552, "activity_20": 25.475301, "activity_30": 25.75628}, "trend_signal": 0, "fair_value": 25.374487, "relative_strength": null, "rate_of_change": 0.029661714189373023, "market_dynamics": 0.134866, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.315527, "high": 27.846075, "low": 25.994607, "close": 26.745066, "volume": 100073}, "trend_line": 26.105694, "activity_lines": {"activity_5": 26.247722, "activity_10": 26.349728, "activity_20": 25.59008, "activity_30": 25.798857}, "trend_signal": 0, "fair_value": 25.407916, "relative_strength": null, "rate_of_change": 0.07886487937453912, "market_dynamics": 0.142995, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.59695, "high": 29.253188, "low": 26.00448, "close": 28.779213, "volume": 148795}, "trend_line": 26.166751, "activity_lines": {"activity_5": 27.020895, "activity_10": 26.862843, "activity_20": 25.897013, "activity_30": 25.971342}, "trend_signal": 0, "fair_value": 25.488185, "relative_strength": null, "rate_of_change": 0.2338838415864435, "market_dynamics": 0.291279, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.636032, "high": 29.613607, "low": 27.846074, "close": 29.129757, "volume": 150960}, "trend_line": 26.23686, "activity_lines": {"activity_5": 27.864835, "activity_10": 27.325059, "activity_20": 26.228067, "activity_30": 26.162504}, "trend_signal": 0, "fair_value": 25.572873, "relative_strength": null, "rate_of_change": 0.2679316205515872, "market_dynamics": 0.49549, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.055697, "high": 29.425991, "low": 27.979378, "close": 28.078123, "volume": 114203}, "trend_line": 26.32392, "activity_lines": {"activity_5": 28.193655, "activity_10": 27.500196, "activity_20": 26.44949, "activity_30": 26.281295}, "trend_signal": 0, "fair_value": 25.62981, "relative_strength": null, "rate_of_change": 0.3318232440924753, "market_dynamics": 0.573661, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.241053, "high": 28.28055, "low": 26.922807, "close": 27.065989, "volume": 84309}, "trend_line": 26.354202, "activity_lines": {"activity_5": 27.95568, "activity_10": 27.470394, "activity_20": 26.572169, "activity_30": 26.32917}, "trend_signal": 0, "fair_value": 25.661725, "relative_strength": null, "rate_of_change": 0.11503605845937726, "market_dynamics": 0.582203, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.016617, "high": 28.492851, "low": 26.1131, "close": 27.046238, "volume": 361630}, "trend_line": 26.365393, "activity_lines": {"activity_5": 27.651216, "activity_10": 27.436012, "activity_20": 26.691557, "activity_30": 26.373818}, "trend_signal": 1, "fair_value": 25.691824, "relative_strength": null, "rate_of_change": 0.042463816586061576, "market_dynamics": 0.580574, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.27829, "high": 27.910257, "low": 24.908412, "close": 25.920547, "volume": 149311}, "trend_line": 26.342681, "activity_lines": {"activity_5": 26.951444, "activity_10": 27.196152, "activity_20": 26.701102, "activity_30": 26.345118}, "trend_signal": 1, "fair_value": 25.69669, "relative_strength": null, "rate_of_change": -0.08614322570500679, "market_dynamics": 0.340991, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.661133, "high": 27.154858, "low": 22.963134, "close": 23.619789, "volume": 389829}, "trend_line": 26.139596, "activity_lines": {"activity_5": 25.67533, "activity_10": 26.57738, "activity_20": 26.492727, "activity_30": 26.169448}, "trend_signal": 0, "fair_value": 25.653421, "relative_strength": null, "rate_of_change": -0.7709351982814429, "market_dynamics": 0.022763, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.698786, "high": 25.535443, "low": 23.422299, "close": 24.740545, "volume": 198083}, "trend_line": 25.994112, "activity_lines": {"activity_5": 25.140132, "activity_10": 26.217679, "activity_20": 26.390549, "activity_30": 26.079186}, "trend_signal": 0, "fair_value": 25.634791, "relative_strength": null, "rate_of_change": -0.5565656026206363, "market_dynamics": -0.255587, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.666486, "high": 25.239207, "low": 22.691587, "close": 22.740961, "volume": 151869}, "trend_line": 25.822131, "activity_lines": {"activity_5": 24.160912, "activity_10": 25.492532, "activity_20": 26.084605, "activity_30": 25.869306}, "trend_signal": 0, "fair_value": 25.576914, "relative_strength": null, "rate_of_change": -0.6616152150148557, "market_dynamics": -0.720406, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.755772, "high": 24.478872, "low": 22.123805, "close": 22.331167, "volume": 248112}, "trend_line": 25.686028, "activity_lines": {"activity_5": 23.333429, "activity_10": 24.755177, "activity_20": 25.739491, "activity_30": 25.644082}, "trend_signal": 0, "fair_value": 25.513272, "relative_strength": null, "rate_of_change": -0.5270788843879637, "market_dynamics": -0.910725, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.328907, "high": 22.513845, "low": 20.440203, "close": 21.18079, "volume": 163051}, "trend_line": 25.497589, "activity_lines": {"activity_5": 22.436825, "activity_10": 23.888914, "activity_20": 25.28517, "activity_30": 25.353422}, "trend_signal": 0, "fair_value": 25.429955, "relative_strength": -10.373311, "rate_of_change": -0.7336245214713576, "market_dynamics": -1.044365, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.57577, "high": 23.402552, "low": 21.427653, "close": 21.872004, "volume": 103399}, "trend_line": 25.321988, "activity_lines": {"activity_5": 22.08661, "activity_10": 23.286481, "activity_20": 24.902839, "activity_30": 25.119513}, "trend_signal": 0, "fair_value": 25.362824, "relative_strength": -10.035826, "rate_of_change": -0.6886964881267806, "market_dynamics": -1.125281, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.020121, "high": 22.711336, "low": 21.131417, "close": 21.921377, "volume": 141660}, "trend_line": 25.13322, "activity_lines": {"activity_5": 21.869371, "activity_10": 22.824983, "activity_20": 24.534662, "activity_30": 24.900119}, "trend_signal": 0, "fair_value": 25.299094, "relative_strength": -13.044368, "rate_of_change": -0.7454706952708436, "market_dynamics": -1.097756, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.020121, "high": 24.735607, "low": 21.723887, "close": 24.58749, "volume": 215067}, "trend_line": 25.060478, "activity_lines": {"activity_5": 22.728781, "activity_10": 22.960173, "activity_20": 24.444239, "activity_30": 24.86491}, "trend_signal": 0, "fair_value": 25.286155, "relative_strength": -5.638688, "rate_of_change": -0.28942570828569375, "market_dynamics": -0.949104, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.686236, "high": 26.463644, "low": 24.488745, "close": 26.216782, "volume": 172480}, "trend_line": 25.051262, "activity_lines": {"activity_5": 24.008187, "activity_10": 23.436663, "activity_20": 24.520532, "activity_30": 24.939511}, "trend_signal": 0, "fair_value": 25.302774, "relative_strength": 0.595182, "rate_of_change": -0.03677503677303585, "market_dynamics": -0.700262, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.871176, "high": 27.006742, "low": 25.871176, "close": 26.315527, "volume": 181036}, "trend_line": 25.056035, "activity_lines": {"activity_5": 25.061466, "activity_10": 23.946187, "activity_20": 24.609966, "activity_30": 25.021076}, "trend_signal": 0, "fair_value": 25.320541, "relative_strength": -1.183601, "rate_of_change": 0.019052932343289284, "market_dynamics": -0.428301, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.266155, "high": 26.562389, "low": 25.17996, "close": 25.426823, "volume": 142315}, "trend_line": 25.120055, "activity_lines": {"activity_5": 25.476195, "activity_10": 24.286947, "activity_20": 24.623203, "activity_30": 25.044998}, "trend_signal": 0, "fair_value": 25.322374, "relative_strength": -2.87795, "rate_of_change": 0.255507305924498, "market_dynamics": -0.197199, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.723057, "high": 26.118038, "low": 23.896277, "close": 24.192511, "volume": 251649}, "trend_line": 25.195101, "activity_lines": {"activity_5": 25.242499, "activity_10": 24.370431, "activity_20": 24.524764, "activity_30": 24.985156}, "trend_signal": 0, "fair_value": 25.303224, "relative_strength": -7.805743, "rate_of_change": 0.298749345891163, "market_dynamics": -0.077138, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.99502, "high": 25.920547, "low": 23.797531, "close": 25.624313, "volume": 220615}, "trend_line": 25.2922, "activity_lines": {"activity_5": 25.334661, "activity_10": 24.724207, "activity_20": 24.564803, "activity_30": 25.012847}, "trend_signal": 0, "fair_value": 25.308575, "relative_strength": -2.992127, "rate_of_change": 0.3853884134062413, "market_dynamics": 0.105519, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.624313, "high": 25.673685, "low": 24.58749, "close": 25.081215, "volume": 98137}, "trend_line": 25.3814, "activity_lines": {"activity_5": 25.176669, "activity_10": 24.926814, "activity_20": 24.555704, "activity_30": 24.999235}, "trend_signal": 0, "fair_value": 25.304848, "relative_strength": -3.504327, "rate_of_change": 0.3526779006966502, "market_dynamics": 0.175575, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.130588, "high": 25.130588, "low": 23.797531, "close": 24.538118, "volume": 227458}, "trend_line": 25.450192, "activity_lines": {"activity_5": 24.913349, "activity_10": 24.980675, "activity_20": 24.502805, "activity_30": 24.94483}, "trend_signal": 0, "fair_value": 25.292481, "relative_strength": -4.321198, "rate_of_change": 0.27103311874050273, "market_dynamics": 0.392407, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.340628, "high": 25.15, "low": 23.0, "close": 23.85, "volume": 413083}, "trend_line": 25.449966, "activity_lines": {"activity_5": 24.53915, "activity_10": 24.848381, "activity_20": 24.404566, "activity_30": 24.841592}, "trend_signal": 0, "fair_value": 25.269585, "relative_strength": -8.03077, "rate_of_change": -0.0008880090177763363, "market_dynamics": 0.510296, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.700001, "close": 23.25, "volume": 234536}, "trend_line": 25.327374, "activity_lines": {"activity_5": 24.070073, "activity_10": 24.571033, "activity_20": 24.274327, "activity_30": 24.699659}, "trend_signal": 0, "fair_value": 25.238029, "relative_strength": -10.148404, "rate_of_change": -0.4816980894984336, "market_dynamics": 0.460259, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.25, "close": 22.5, "volume": 177838}, "trend_line": 25.176985, "activity_lines": {"activity_5": 23.41383, "activity_10": 24.133164, "activity_20": 24.09565, "activity_30": 24.517247}, "trend_signal": 0, "fair_value": 25.195905, "relative_strength": -14.217491, "rate_of_change": -0.5937804685160039, "market_dynamics": 0.383934, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.25, "high": 23.549999, "low": 22.25, "close": 23.049999, "volume": 138264}, "trend_line": 25.045258, "activity_lines": {"activity_5": 23.149208, "activity_10": 23.83325, "activity_20": 23.991096, "activity_30": 24.380023}, "trend_signal": 0, "fair_value": 25.163392, "relative_strength": -11.826863, "rate_of_change": -0.5232040293942978, "market_dynamics": 0.190461, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.6, "close": 21.85, "volume": 225647}, "trend_line": 24.837325, "activity_lines": {"activity_5": 22.62, "activity_10": 23.372731, "activity_20": 23.791287, "activity_30": 24.173877}, "trend_signal": 0, "fair_value": 25.113938, "relative_strength": -16.211316, "rate_of_change": -0.8302290198008764, "market_dynamics": -0.030791, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 23.0, "low": 19.98, "close": 20.35, "volume": 481497}, "trend_line": 24.626954, "activity_lines": {"activity_5": 21.77, "activity_10": 22.720677, "activity_20": 23.468004, "activity_30": 23.884372}, "trend_signal": 0, "fair_value": 25.04388, "relative_strength": -18.516332, "rate_of_change": -0.8469953990616886, "market_dynamics": -0.236015, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.58, "close": 18.719999, "volume": 331379}, "trend_line": 24.429725, "activity_lines": {"activity_5": 20.61, "activity_10": 21.864565, "activity_20": 23.005053, "activity_30": 23.503278}, "trend_signal": 0, "fair_value": 24.95223, "relative_strength": -26.417698, "rate_of_change": -0.8008664002864507, "market_dynamics": -0.478473, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.780001, "high": 18.98, "low": 17.700001, "close": 17.860001, "volume": 360432}, "trend_line": 24.152811, "activity_lines": {"activity_5": 19.465333, "activity_10": 20.95159, "activity_20": 22.488868, "activity_30": 23.079425}, "trend_signal": 0, "fair_value": 24.850912, "relative_strength": -30.693341, "rate_of_change": -1.1335125548895921, "market_dynamics": -0.72064, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.959999, "high": 18.280001, "low": 17.719999, "close": 18.200001, "volume": 340520}, "trend_line": 23.867976, "activity_lines": {"activity_5": 18.743334, "activity_10": 20.241602, "activity_20": 22.028305, "activity_30": 22.695373}, "trend_signal": 0, "fair_value": 24.757237, "relative_strength": -29.131032, "rate_of_change": -1.1793037257650925, "market_dynamics": -0.908928, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.02, "high": 18.799999, "low": 17.68, "close": 18.360001, "volume": 352957}, "trend_line": 23.520669, "activity_lines": {"activity_5": 18.398001, "activity_10": 19.685818, "activity_20": 21.602653, "activity_30": 22.340019}, "trend_signal": 0, "fair_value": 24.668387, "relative_strength": -25.475305, "rate_of_change": -1.455117099162481, "market_dynamics": -1.041217, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.360001, "high": 18.959999, "low": 17.4, "close": 17.68, "volume": 291811}, "trend_line": 23.13901, "activity_lines": {"activity_5": 18.058667, "activity_10": 19.118728, "activity_20": 21.125671, "activity_30": 21.963202}, "trend_signal": 0, "fair_value": 24.572655, "relative_strength": -27.400429, "rate_of_change": -1.6226536753695338, "market_dynamics": -1.071755, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.68, "high": 18.620001, "low": 17.559999, "close": 18.24, "volume": 357731}, "trend_line": 22.811073, "activity_lines": {"activity_5": 18.084, "activity_10": 18.765637, "activity_20": 20.721985, "activity_30": 21.647137}, "trend_signal": 0, "fair_value": 24.487079, "relative_strength": -25.974125, "rate_of_change": -1.4172473238915522, "market_dynamics": -1.05933, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.139999, "high": 19.16, "low": 17.5, "close": 18.559999, "volume": 402230}, "trend_line": 22.52754, "activity_lines": {"activity_5": 18.248, "activity_10": 18.561818, "activity_20": 20.366305, "activity_30": 21.372874}, "trend_signal": 0, "fair_value": 24.408051, "relative_strength": -24.367494, "rate_of_change": -1.2429621350999227, "market_dynamics": -0.958165, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.559999, "high": 19.799999, "low": 18.559999, "close": 19.16, "volume": 414085}, "trend_line": 22.264665, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.538727, "activity_20": 20.09647, "activity_30": 21.155613}, "trend_signal": 0, "fair_value": 24.338998, "relative_strength": -21.558142, "rate_of_change": -1.16690504156245, "market_dynamics": -0.786997, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16, "high": 20.299999, "low": 18.98, "close": 19.82, "volume": 350297}, "trend_line": 22.061314, "activity_lines": {"activity_5": 19.038666, "activity_10": 18.706364, "activity_20": 19.923096, "activity_30": 20.997893}, "trend_signal": 0, "fair_value": 24.28031, "relative_strength": -20.43225, "rate_of_change": -0.9133350984620761, "market_dynamics": -0.529701, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.82, "high": 21.200001, "low": 19.139999, "close": 19.719999, "volume": 342529}, "trend_line": 21.931321, "activity_lines": {"activity_5": 19.381333, "activity_10": 18.892727, "activity_20": 19.77113, "activity_30": 20.846841}, "trend_signal": 0, "fair_value": 24.221844, "relative_strength": -18.688434, "rate_of_change": -0.5892350745744288, "market_dynamics": -0.287643, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.32, "close": 19.58, "volume": 405175}, "trend_line": 21.759303, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.065091, "activity_20": 19.633005, "activity_30": 20.695142}, "trend_signal": 0, "fair_value": 24.163087, "relative_strength": -21.280873, "rate_of_change": -0.784348557936849, "market_dynamics": -0.030897, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 22.15, "low": 19.639999, "close": 21.85, "volume": 473460}, "trend_line": 21.729604, "activity_lines": {"activity_5": 20.368666, "activity_10": 19.634545, "activity_20": 19.733035, "activity_30": 20.700994}, "trend_signal": 0, "fair_value": 24.134173, "relative_strength": -12.438851, "rate_of_change": -0.136488746905178, "market_dynamics": 0.299715, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.200001, "close": 20.4, "volume": 314353}, "trend_line": 21.665232, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.867818, "activity_20": 19.712943, "activity_30": 20.615213}, "trend_signal": 0, "fair_value": 24.088072, "relative_strength": -16.960441, "rate_of_change": -0.29624101755374266, "market_dynamics": 0.441212, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 19.219999, "close": 19.5, "volume": 317297}, "trend_line": 21.609205, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.897454, "activity_20": 19.629429, "activity_30": 20.475521}, "trend_signal": 0, "fair_value": 24.03212, "relative_strength": -18.585493, "rate_of_change": -0.2586032773616284, "market_dynamics": 0.525989, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 19.42, "close": 20.0, "volume": 245506}, "trend_line": 21.546805, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.997273, "activity_20": 19.617524, "activity_30": 20.371701}, "trend_signal": 0, "fair_value": 23.98354, "relative_strength": -18.415308, "rate_of_change": -0.2887658291917738, "market_dynamics": 0.542037, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 18.74, "close": 19.799999, "volume": 309914}, "trend_line": 21.476093, "activity_lines": {"activity_5": 20.01, "activity_10": 20.018545, "activity_20": 19.604905, "activity_30": 20.259004}, "trend_signal": 0, "fair_value": 23.933736, "relative_strength": -17.006229, "rate_of_change": -0.32817858610592304, "market_dynamics": 0.417465, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.860001, "high": 21.65, "low": 19.639999, "close": 21.299999, "volume": 373371}, "trend_line": 21.36651, "activity_lines": {"activity_5": 20.339999, "activity_10": 20.284181, "activity_20": 19.751571, "activity_30": 20.247643}, "trend_signal": 0, "fair_value": 23.902751, "relative_strength": -11.875493, "rate_of_change": -0.5102557527572501, "market_dynamics": 0.5251, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 19.860001, "close": 21.15, "volume": 246180}, "trend_line": 21.197617, "activity_lines": {"activity_5": 20.656666, "activity_10": 20.472727, "activity_20": 19.889666, "activity_30": 20.233675}, "trend_signal": 0, "fair_value": 23.870742, "relative_strength": -11.829298, "rate_of_change": -0.790456653894345, "market_dynamics": 0.576832, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.65, "close": 21.1, "volume": 228798}, "trend_line": 21.023766, "activity_lines": {"activity_5": 20.906666, "activity_10": 20.616, "activity_20": 20.032047, "activity_30": 20.227377}, "trend_signal": 0, "fair_value": 23.838895, "relative_strength": -10.93791, "rate_of_change": -0.8201440756288909, "market_dynamics": 0.612522, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.049999, "close": 22.25, "volume": 293746}, "trend_line": 20.917872, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.945091, "activity_20": 20.287524, "activity_30": 20.306489}, "trend_signal": 0, "fair_value": 23.820839, "relative_strength": -6.435408, "rate_of_change": -0.5036871129558771, "market_dynamics": 0.668195, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.9, "low": 22.049999, "close": 22.65, "volume": 178203}, "trend_line": 20.866455, "activity_lines": {"activity_5": 21.943333, "activity_10": 21.300909, "activity_20": 20.572047, "activity_30": 20.418239}, "trend_signal": 0, "fair_value": 23.807684, "relative_strength": -3.540642, "rate_of_change": -0.24580416210597672, "market_dynamics": 0.615744, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.85, "close": 23.15, "volume": 161970}, "trend_line": 20.783978, "activity_lines": {"activity_5": 22.43, "activity_10": 21.691818, "activity_20": 20.885476, "activity_30": 20.565564}, "trend_signal": 0, "fair_value": 23.800376, "relative_strength": -1.969511, "rate_of_change": -0.39526119793705855, "market_dynamics": 0.640649, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 22.65, "close": 22.950001, "volume": 324665}, "trend_line": 20.712937, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.022727, "activity_20": 21.154667, "activity_30": 20.705308}, "trend_signal": 0, "fair_value": 23.791031, "relative_strength": -4.391637, "rate_of_change": -0.3418065588791569, "market_dynamics": 0.705359, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.65, "low": 21.35, "close": 21.5, "volume": 499285}, "trend_line": 20.611667, "activity_lines": {"activity_5": 22.42, "activity_10": 22.043636, "activity_20": 21.263143, "activity_30": 20.756086}, "trend_signal": 1, "fair_value": 23.766129, "relative_strength": -8.830598, "rate_of_change": -0.48892148901915516, "market_dynamics": 0.693391, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.35, "close": 21.4, "volume": 294127}, "trend_line": 20.53, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.01, "activity_20": 21.347143, "activity_30": 20.806946}, "trend_signal": 1, "fair_value": 23.740686, "relative_strength": -7.498638, "rate_of_change": -0.396217346224347, "market_dynamics": 0.606006, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.549999, "high": 22.25, "low": 20.049999, "close": 20.049999, "volume": 327434}, "trend_line": 20.423333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.705454, "activity_20": 21.284857, "activity_30": 20.775978}, "trend_signal": 1, "fair_value": 23.701424, "relative_strength": -12.474901, "rate_of_change": -0.5195664880662524, "market_dynamics": 0.381241, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.940001, "high": 20.549999, "low": 17.799999, "close": 18.559999, "volume": 573007}, "trend_line": 20.292, "activity_lines": {"activity_5": 20.209999, "activity_10": 21.125454, "activity_20": 21.072047, "activity_30": 20.655763}, "trend_signal": 0, "fair_value": 23.647304, "relative_strength": -19.648687, "rate_of_change": -0.6430537072474798, "market_dynamics": 0.111488, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.82, "high": 19.0, "low": 16.299999, "close": 16.4, "volume": 446551}, "trend_line": 20.070333, "activity_lines": {"activity_5": 18.712666, "activity_10": 20.202545, "activity_20": 20.653524, "activity_30": 20.404666}, "trend_signal": 0, "fair_value": 23.571811, "relative_strength": -28.605629, "rate_of_change": -1.0923861620342994, "market_dynamics": -0.2264, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 16.799999, "low": 15.02, "close": 15.4, "volume": 530086}, "trend_line": 19.855333, "activity_lines": {"activity_5": 17.318666, "activity_10": 19.184182, "activity_20": 20.152905, "activity_30": 20.103355}, "trend_signal": 0, "fair_value": 23.487565, "relative_strength": -33.867863, "rate_of_change": -1.071232849001558, "market_dynamics": -0.502922, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.16, "high": 16.219999, "low": 14.0, "close": 16.1, "volume": 1134657}, "trend_line": 19.713667, "activity_lines": {"activity_5": 16.564666, "activity_10": 18.396727, "activity_20": 19.74, "activity_30": 19.861075}, "trend_signal": 0, "fair_value": 23.412182, "relative_strength": -30.676919, "rate_of_change": -0.7134909296157397, "market_dynamics": -0.591168, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.379999, "high": 17.0, "low": 15.58, "close": 16.940001, "volume": 584622}, "trend_line": 19.654333, "activity_lines": {"activity_5": 16.444, "activity_10": 17.873818, "activity_20": 19.424333, "activity_30": 19.682129}, "trend_signal": 0, "fair_value": 23.346806, "relative_strength": -21.100039, "rate_of_change": -0.3009790111601245, "market_dynamics": -0.700057, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.719999, "high": 16.879999, "low": 15.56, "close": 15.86, "volume": 380221}, "trend_line": 19.587667, "activity_lines": {"activity_5": 16.170667, "activity_10": 17.258364, "activity_20": 19.018381, "activity_30": 19.437333}, "trend_signal": 0, "fair_value": 23.271938, "relative_strength": -24.860701, "rate_of_change": -0.33919238063179985, "market_dynamics": -0.77017, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.84, "high": 15.9, "low": 14.6, "close": 14.62, "volume": 764059}, "trend_line": 19.468333, "activity_lines": {"activity_5": 15.664, "activity_10": 16.55, "activity_20": 18.522857, "activity_30": 19.116839}, "trend_signal": 0, "fair_value": 23.186276, "relative_strength": -27.906024, "rate_of_change": -0.6092302876090272, "market_dynamics": -0.754068, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.92, "close": 13.96, "volume": 618889}, "trend_line": 19.321667, "activity_lines": {"activity_5": 15.056, "activity_10": 15.873091, "activity_20": 17.992, "activity_30": 18.761462}, "trend_signal": 0, "fair_value": 23.095822, "relative_strength": -30.953168, "rate_of_change": -0.7533567460552464, "market_dynamics": -0.851614, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96, "high": 14.8, "low": 13.7, "close": 14.58, "volume": 568790}, "trend_line": 19.218333, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.446, "activity_20": 17.546571, "activity_30": 18.455548}, "trend_signal": 0, "fair_value": 23.013144, "relative_strength": -29.606684, "rate_of_change": -0.5348089272007444, "market_dynamics": -0.923181, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68, "high": 15.56, "low": 14.06, "close": 14.6, "volume": 542458}, "trend_line": 19.097, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.146546, "activity_20": 17.128857, "activity_30": 18.157591}, "trend_signal": 0, "fair_value": 22.932248, "relative_strength": -31.431422, "rate_of_change": -0.6313398773972743, "market_dynamics": -0.93265, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 18.799999, "low": 14.28, "close": 18.1, "volume": 644896}, "trend_line": 19.081667, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.582546, "activity_20": 17.069238, "activity_30": 18.093269}, "trend_signal": 0, "fair_value": 22.886227, "relative_strength": -16.129797, "rate_of_change": -0.08029009792114897, "market_dynamics": -0.736887, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.537978, "high": 18.380584, "low": 17.244046, "close": 18.047461, "volume": 680216}, "trend_line": 19.044582, "activity_lines": {"activity_5": 16.637154, "activity_10": 16.017357, "activity_20": 17.019853, "activity_30": 18.026546}, "trend_signal": 0, "fair_value": 22.840578, "relative_strength": -13.179031, "rate_of_change": -0.19434884803304212, "market_dynamics": -0.413355, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.047461, "high": 18.321798, "low": 17.400809, "close": 17.596764, "volume": 279314}, "trend_line": 18.970474, "activity_lines": {"activity_5": 17.216911, "activity_10": 16.340269, "activity_20": 16.942319, "activity_30": 17.933138}, "trend_signal": 0, "fair_value": 22.791571, "relative_strength": -14.25446, "rate_of_change": -0.3891290446805236, "market_dynamics": -0.163332, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.635956, "high": 18.635326, "low": 17.087282, "close": 17.126472, "volume": 485960}, "trend_line": 18.884023, "activity_lines": {"activity_5": 17.397453, "activity_10": 16.537732, "activity_20": 16.836677, "activity_30": 17.81417}, "trend_signal": 0, "fair_value": 22.739116, "relative_strength": -15.705843, "rate_of_change": -0.45571344184652574, "market_dynamics": 0.151635, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.067685, "high": 17.439999, "low": 16.146697, "close": 16.812944, "volume": 632167}, "trend_line": 18.791788, "activity_lines": {"activity_5": 17.303721, "activity_10": 16.659528, "activity_20": 16.725574, "activity_30": 17.680552}, "trend_signal": 0, "fair_value": 22.684748, "relative_strength": -14.783918, "rate_of_change": -0.4884287632990001, "market_dynamics": 0.256673, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.812943, "high": 18.909662, "low": 16.499416, "close": 18.243418, "volume": 492684}, "trend_line": 18.671569, "activity_lines": {"activity_5": 17.539285, "activity_10": 17.043719, "activity_20": 16.778501, "activity_30": 17.645174}, "trend_signal": 0, "fair_value": 22.644372, "relative_strength": -8.656929, "rate_of_change": -0.639742210799732, "market_dynamics": 0.340243, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.282608, "high": 19.379956, "low": 18.067057, "close": 19.184, "volume": 477804}, "trend_line": 18.631035, "activity_lines": {"activity_5": 18.078814, "activity_10": 17.555591, "activity_20": 16.944372, "activity_30": 17.678234}, "trend_signal": 0, "fair_value": 22.613197, "relative_strength": -4.159256, "rate_of_change": -0.2170894154636975, "market_dynamics": 0.516551, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.556315, "high": 20.134383, "low": 19.105619, "close": 19.105619, "volume": 62488}, "trend_line": 18.617889, "activity_lines": {"activity_5": 18.516447, "activity_10": 17.97023, "activity_20": 17.120712, "activity_30": 17.708852}, "trend_signal": 0, "fair_value": 22.58188, "relative_strength": -4.234634, "rate_of_change": -0.07055968710272399, "market_dynamics": 0.59149, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.96908, "high": 18.14544, "low": 17.322428, "close": 17.949484, "volume": 55276}, "trend_line": 18.549539, "activity_lines": {"activity_5": 18.468112, "activity_10": 18.081105, "activity_20": 17.198345, "activity_30": 17.665729}, "trend_signal": 0, "fair_value": 22.540885, "relative_strength": -10.669997, "rate_of_change": -0.3671200317071519, "market_dynamics": 0.548784, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.694742, "high": 17.831912, "low": 17.342024, "close": 17.440001, "volume": 324092}, "trend_line": 18.470872, "activity_lines": {"activity_5": 18.195081, "activity_10": 18.038085, "activity_20": 17.243887, "activity_30": 17.594146}, "trend_signal": 0, "fair_value": 22.49614, "relative_strength": -13.122894, "rate_of_change": -0.42409140194804507, "market_dynamics": 0.472661, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.74, "high": 18.139999, "low": 17.5, "close": 18.139999, "volume": 58623}, "trend_line": 18.365539, "activity_lines": {"activity_5": 18.113579, "activity_10": 18.0707, "activity_20": 17.368524, "activity_30": 17.572799}, "trend_signal": 0, "fair_value": 22.458261, "relative_strength": -8.553455, "rate_of_change": -0.570265442800977, "market_dynamics": 0.38802, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.799999, "close": 21.700001, "volume": 121984}, "trend_line": 18.383872, "activity_lines": {"activity_5": 19.225639, "activity_10": 18.74986, "activity_20": 17.834209, "activity_30": 17.787926}, "trend_signal": 0, "fair_value": 22.451724, "relative_strength": 8.222851, "rate_of_change": 0.09982282578258081, "market_dynamics": 0.448949, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 20.5, "close": 20.549999, "volume": 57601}, "trend_line": 18.365539, "activity_lines": {"activity_5": 19.786632, "activity_10": 19.15352, "activity_20": 18.165132, "activity_30": 17.927676}, "trend_signal": 0, "fair_value": 22.43547, "relative_strength": 4.916377, "rate_of_change": -0.09972327918733295, "market_dynamics": 0.574378, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.450001, "low": 20.700001, "close": 20.700001, "volume": 31490}, "trend_line": 18.313872, "activity_lines": {"activity_5": 20.301334, "activity_10": 19.530758, "activity_20": 18.485817, "activity_30": 18.078287}, "trend_signal": 0, "fair_value": 22.420763, "relative_strength": 6.087416, "rate_of_change": -0.281325802635024, "market_dynamics": 0.658251, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.719999, "high": 20.35, "low": 19.700001, "close": 20.15, "volume": 52268}, "trend_line": 18.230539, "activity_lines": {"activity_5": 20.449333, "activity_10": 19.743022, "activity_20": 18.732217, "activity_30": 18.196746}, "trend_signal": 0, "fair_value": 22.401681, "relative_strength": 3.179888, "rate_of_change": -0.45502665957258875, "market_dynamics": 0.727643, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 24.549999, "low": 20.4, "close": 23.1, "volume": 501834}, "trend_line": 18.228872, "activity_lines": {"activity_5": 21.4, "activity_10": 20.430976, "activity_20": 19.244282, "activity_30": 18.510905}, "trend_signal": 1, "fair_value": 22.4075, "relative_strength": 16.359199, "rate_of_change": -0.009143997333272457, "market_dynamics": 0.846225, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.299999, "high": 24.950001, "low": 23.15, "close": 24.5, "volume": 470194}, "trend_line": 18.280539, "activity_lines": {"activity_5": 22.486667, "activity_10": 21.285174, "activity_20": 19.855205, "activity_30": 18.915494}, "trend_signal": 1, "fair_value": 22.424793, "relative_strength": 20.114464, "rate_of_change": 0.28343498160501596, "market_dynamics": 0.969548, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.6, "high": 26.049999, "low": 24.25, "close": 25.6, "volume": 332801}, "trend_line": 18.417205, "activity_lines": {"activity_5": 23.753333, "activity_10": 22.242718, "activity_20": 20.523843, "activity_30": 19.387717}, "trend_signal": 1, "fair_value": 22.45082, "relative_strength": 25.908209, "rate_of_change": 0.7476037768908137, "market_dynamics": 1.052333, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.25, "high": 25.6, "low": 23.299999, "close": 25.1, "volume": 314629}, "trend_line": 18.540539, "activity_lines": {"activity_5": 24.516667, "activity_10": 22.991273, "activity_20": 21.089432, "activity_30": 19.818865}, "trend_signal": 1, "fair_value": 22.472358, "relative_strength": 24.977233, "rate_of_change": 0.6696673029376599, "market_dynamics": 1.194991, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.700001, "close": 25.0, "volume": 400706}, "trend_line": 18.705539, "activity_lines": {"activity_5": 24.953333, "activity_10": 23.591636, "activity_20": 21.595403, "activity_30": 20.235605}, "trend_signal": 1, "fair_value": 22.492742, "relative_strength": 24.945202, "rate_of_change": 0.8899417649077124, "market_dynamics": 1.154932, "expectation": {"probability": 37.5494, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [20.746312, 20.287149, 20.242712, 22.513846, 23.693849, 22.632341, 23.313681, 25.140461, 27.693019, 25.081215, 26.083478, 27.056113, 26.996866, 27.13511, 25.73787, 26.3649, 25.821802, 26.661135, 30.576372, 29.100133, 27.648583, 26.177285, 26.656197, 27.046239, 27.732516, 26.996867, 26.266155, 26.172345, 23.654351, 21.872003, 22.711337, 22.543469, 23.165562, 23.753096, 26.779628, 27.011678, 26.996866, 28.196618, 26.952431, 24.266571, 26.315527, 26.59695, 28.636032, 29.055697, 28.241053, 27.016617, 27.27829, 26.661133, 23.698786, 24.666486, 22.755772, 21.328907, 21.57577, 22.020121, 22.020121, 24.686236, 25.871176, 26.266155, 25.723057, 23.99502, 25.624313, 25.130588, 24.340628, 23.799999, 23.200001, 22.25, 23.15, 22.1, 20.450001, 18.780001, 17.959999, 18.02, 18.360001, 17.68, 18.139999, 18.559999, 19.16, 19.82, 19.799999, 19.700001, 22.0, 20.4, 19.700001, 20.15, 19.860001, 21.0, 21.15, 22.0, 22.15, 22.9, 23.299999, 22.9, 21.299999, 21.549999, 19.940001, 18.82, 16.76, 15.16, 16.379999, 16.719999, 15.84, 14.5, 13.96, 14.68, 14.34, 17.537978, 18.047461, 17.635956, 17.067685, 16.812943, 18.282608, 19.556315, 17.96908, 17.694742, 17.74, 21.0, 20.700001, 21.200001, 19.719999, 20.4, 23.299999, 24.6, 25.25, 25.1], "highs": [20.99811, 20.563636, 25.081215, 24.074016, 23.693849, 23.308743, 24.938035, 26.750005, 27.693019, 26.09335, 26.364901, 27.460967, 27.391846, 27.579463, 26.157534, 28.236115, 27.001804, 30.808422, 30.709678, 29.129757, 28.887831, 27.485653, 27.623897, 28.097873, 27.944818, 27.075863, 27.342475, 26.759879, 23.916025, 22.97301, 23.664225, 22.63234, 23.876527, 27.20423, 27.8362, 27.362222, 28.300299, 28.196618, 27.154858, 26.16741, 27.846075, 29.253188, 29.613607, 29.425991, 28.28055, 28.492851, 27.910257, 27.154858, 25.535443, 25.239207, 24.478872, 22.513845, 23.402552, 22.711336, 24.735607, 26.463644, 27.006742, 26.562389, 26.118038, 25.920547, 25.673685, 25.130588, 25.15, 25.0, 23.299999, 23.549999, 23.4, 23.0, 20.450001, 18.98, 18.280001, 18.799999, 18.959999, 18.620001, 19.16, 19.799999, 20.299999, 21.200001, 20.6, 22.15, 22.299999, 20.950001, 20.450001, 20.200001, 21.65, 22.049999, 21.950001, 22.35, 22.9, 24.1, 23.75, 23.65, 21.75, 22.25, 20.549999, 19.0, 16.799999, 16.219999, 17.0, 16.879999, 15.9, 15.1, 14.8, 15.56, 18.799999, 18.380584, 18.321798, 18.635326, 17.439999, 18.909662, 19.379956, 20.134383, 18.14544, 17.831912, 18.139999, 21.75, 21.049999, 21.450001, 20.35, 24.549999, 24.950001, 26.049999, 25.6, 25.1], "lows": [19.063697, 19.748987, 19.847733, 21.793008, 21.230163, 21.921377, 23.284056, 23.916024, 24.636863, 24.617114, 24.197447, 24.745482, 25.693435, 25.278706, 25.115776, 25.441634, 24.390001, 26.661135, 28.843397, 27.900383, 25.772431, 26.167409, 26.266155, 26.606824, 26.661134, 25.510754, 25.79218, 21.822632, 21.605393, 21.185727, 22.311418, 21.047485, 22.54347, 23.634601, 26.172346, 26.034103, 26.675944, 26.552514, 24.636864, 24.078955, 25.994607, 26.00448, 27.846074, 27.979378, 26.922807, 26.1131, 24.908412, 22.963134, 23.422299, 22.691587, 22.123805, 20.440203, 21.427653, 21.131417, 21.723887, 24.488745, 25.871176, 25.17996, 23.896277, 23.797531, 24.58749, 23.797531, 23.0, 22.700001, 22.25, 22.25, 21.6, 19.98, 18.58, 17.700001, 17.719999, 17.68, 17.4, 17.559999, 17.5, 18.559999, 18.98, 19.139999, 19.32, 19.639999, 20.200001, 19.219999, 19.42, 18.74, 19.639999, 19.860001, 20.65, 21.049999, 22.049999, 22.85, 22.65, 21.35, 20.35, 20.049999, 17.799999, 16.299999, 15.02, 14.0, 15.58, 15.56, 14.6, 13.92, 13.7, 14.06, 14.28, 17.244046, 17.400809, 17.087282, 16.146697, 16.499416, 18.067057, 19.105619, 17.322428, 17.342024, 17.5, 20.799999, 20.5, 20.700001, 19.700001, 20.4, 23.15, 24.25, 23.299999, 23.700001], "closes": [19.650244, 20.045221, 21.802883, 22.607655, 22.513845, 23.140877, 24.873852, 26.562389, 25.293516, 25.935358, 26.127911, 26.947495, 27.026491, 25.466322, 26.157534, 26.710506, 26.601887, 29.712353, 29.105072, 27.900383, 26.414272, 26.833937, 27.140047, 27.584398, 26.769754, 26.493267, 26.172346, 23.506233, 21.941126, 22.711336, 22.405228, 22.474348, 23.856777, 26.927746, 27.011679, 27.001802, 28.087997, 26.661135, 24.636864, 26.16741, 26.745066, 28.779213, 29.129757, 28.078123, 27.065989, 27.046238, 25.920547, 23.619789, 24.740545, 22.740961, 22.331167, 21.18079, 21.872004, 21.921377, 24.58749, 26.216782, 26.315527, 25.426823, 24.192511, 25.624313, 25.081215, 24.538118, 23.85, 23.25, 22.5, 23.049999, 21.85, 20.35, 18.719999, 17.860001, 18.200001, 18.360001, 17.68, 18.24, 18.559999, 19.16, 19.82, 19.719999, 19.58, 21.85, 20.4, 19.5, 20.0, 19.799999, 21.299999, 21.15, 21.1, 22.25, 22.65, 23.15, 22.950001, 21.5, 21.4, 20.049999, 18.559999, 16.4, 15.4, 16.1, 16.940001, 15.86, 14.62, 13.96, 14.58, 14.6, 18.1, 18.047461, 17.596764, 17.126472, 16.812944, 18.243418, 19.184, 19.105619, 17.949484, 17.440001, 18.139999, 21.700001, 20.549999, 20.700001, 20.15, 23.1, 24.5, 25.6, 25.1, 25.0], "volumes": [2773110, 250032, 116063, 112737, 211060, 152782, 153647, 94362, 96520, 111709, 125518, 122018, 98997, 48466, 87966, 95734, 51026, 104051, 94140, 407897, 273023, 176387, 162409, 112901, 83466, 103451, 118391, 249856, 110617, 126002, 85343, 115428, 172336, 201241, 346257, 598770, 43677, 73535, 130279, 174674, 100073, 148795, 150960, 114203, 84309, 361630, 149311, 389829, 198083, 151869, 248112, 163051, 103399, 141660, 215067, 172480, 181036, 142315, 251649, 220615, 98137, 227458, 413083, 234536, 177838, 138264, 225647, 481497, 331379, 360432, 340520, 352957, 291811, 357731, 402230, 414085, 350297, 342529, 405175, 473460, 314353, 317297, 245506, 309914, 373371, 246180, 228798, 293746, 178203, 161970, 324665, 499285, 294127, 327434, 573007, 446551, 530086, 1134657, 584622, 380221, 764059, 618889, 568790, 542458, 644896, 680216, 279314, 485960, 632167, 492684, 477804, 62488, 55276, 324092, 58623, 121984, 57601, 31490, 52268, 501834, 470194, 332801, 314629, 400706], "sma": {"5": [null, null, null, null, 21.324, 22.0221, 22.9878, 23.9397, 24.4769, 25.1612, 25.7586, 26.1733, 26.2662, 26.3007, 26.3452, 26.4617, 26.3925, 26.9297, 27.6575, 28.006, 27.9468, 27.9932, 27.4787, 27.1746, 26.9485, 26.9643, 26.832, 26.1052, 24.9765, 24.1649, 23.3473, 22.6077, 22.6778, 23.6751, 24.5352, 25.4545, 26.5772, 27.1381, 26.6799, 26.511, 26.4597, 26.5979, 27.0917, 27.7799, 27.9596, 28.0199, 27.4481, 26.3461, 25.6786, 24.8136, 23.8706, 22.9227, 22.5731, 22.0093, 22.3786, 23.1557, 24.1826, 24.8936, 25.3478, 25.5552, 25.3281, 24.9726, 24.6572, 24.4687, 23.8439, 23.4376, 22.9, 22.2, 21.294, 20.366, 19.396, 18.698, 18.164, 18.068, 18.208, 18.4, 18.692, 19.1, 19.368, 20.026, 20.274, 20.21, 20.266, 20.31, 20.2, 20.35, 20.67, 21.12, 21.69, 22.06, 22.42, 22.5, 22.33, 21.81, 20.892, 19.582, 18.362, 17.302, 16.68, 16.14, 15.784, 15.496, 15.192, 14.724, 15.172, 15.8575, 16.5848, 17.0941, 17.5367, 17.5654, 17.7927, 18.0945, 18.2591, 18.3845, 18.3638, 18.867, 19.1559, 19.706, 20.248, 21.24, 21.8, 22.81, 23.69, 24.66], "10": [null, null, null, null, null, null, null, null, null, 23.242584, 23.890351, 24.580578, 25.102939, 25.388806, 25.753175, 26.110137, 26.282941, 26.597937, 26.979093, 27.175595, 27.204232, 27.192876, 27.204231, 27.416039, 27.477261, 27.455537, 27.412583, 26.791971, 26.075576, 25.556672, 25.155767, 24.719808, 24.391481, 24.325816, 24.350009, 24.400862, 24.592427, 24.907917, 25.177491, 25.523099, 25.957082, 26.587569, 27.114867, 27.229905, 27.235336, 27.239779, 27.023034, 26.7189, 26.729268, 26.386623, 25.945233, 25.185391, 24.459615, 23.843941, 23.596091, 23.513145, 23.552643, 23.733347, 23.678543, 23.966878, 24.241883, 24.577616, 24.775416, 24.908278, 24.699529, 24.382851, 23.936298, 23.428616, 22.881364, 22.104933, 21.416812, 20.799, 20.182, 19.681, 19.287, 18.898, 18.695, 18.632, 18.718, 19.117, 19.337, 19.451, 19.683, 19.839, 20.113, 20.312, 20.44, 20.693, 21.0, 21.13, 21.385, 21.585, 21.725, 21.75, 21.476, 21.001, 20.431, 19.816, 19.245, 18.516, 17.683, 16.929, 16.247, 15.702, 15.656, 15.820746, 16.040423, 16.14307, 16.130364, 16.368706, 16.825106, 17.339668, 17.676616, 17.960616, 17.964616, 18.32987, 18.625194, 18.982547, 19.316252, 19.80191, 20.33351, 20.982949, 21.698, 22.454], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.20909, 25.547291, 25.886727, 26.153585, 26.402422, 26.615218, 26.782837, 26.847762, 26.694954, 26.527335, 26.366134, 26.179999, 25.956342, 25.797856, 25.870928, 25.913635, 25.9282, 26.002505, 25.849944, 25.626534, 25.539885, 25.556425, 25.653689, 25.753174, 25.77786, 25.792672, 25.820321, 25.807731, 25.813409, 25.953379, 25.954861, 25.951158, 25.88648, 25.787241, 25.536923, 25.415713, 25.376462, 25.287839, 25.226123, 25.203905, 25.176751, 25.093558, 24.881503, 24.617515, 24.376109, 24.14781, 23.947998, 23.744471, 23.580981, 23.279954, 23.035906, 22.829348, 22.688308, 22.478708, 22.294639, 21.993264, 21.640425, 21.315649, 21.030308, 20.799682, 20.610967, 20.376906, 20.125, 19.9325, 19.76, 19.7, 19.605, 19.5675, 19.6625, 19.859, 20.1235, 20.361, 20.518, 20.704, 20.7945, 20.7945, 20.6565, 20.4355, 20.2545, 20.1225, 19.823, 19.534, 19.257, 18.986, 18.726, 18.566, 18.410873, 18.235711, 17.979535, 17.687682, 17.442353, 17.254053, 17.134334, 16.961808, 16.831308, 16.810308, 17.075308, 17.332808, 17.562808, 17.723308, 18.085308, 18.579308, 19.161308, 19.687308, 20.207308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32495, 25.416783, 25.497754, 25.566217, 25.71022, 25.860148, 25.988846, 26.095984, 26.099275, 26.077387, 26.085122, 26.105694, 26.166751, 26.23686, 26.32392, 26.354202, 26.365393, 26.342681, 26.139596, 25.994112, 25.822131, 25.686028, 25.497589, 25.321988, 25.13322, 25.060478, 25.051262, 25.056035, 25.120055, 25.195101, 25.2922, 25.3814, 25.450192, 25.449966, 25.327374, 25.176985, 25.045258, 24.837325, 24.626954, 24.429725, 24.152811, 23.867976, 23.520669, 23.13901, 22.811073, 22.52754, 22.264665, 22.061314, 21.931321, 21.759303, 21.729604, 21.665232, 21.609205, 21.546805, 21.476093, 21.36651, 21.197617, 21.023766, 20.917872, 20.866455, 20.783978, 20.712937, 20.611667, 20.53, 20.423333, 20.292, 20.070333, 19.855333, 19.713667, 19.654333, 19.587667, 19.468333, 19.321667, 19.218333, 19.097, 19.081667, 19.044582, 18.970474, 18.884023, 18.791788, 18.671569, 18.631035, 18.617889, 18.549539, 18.470872, 18.365539, 18.383872, 18.365539, 18.313872, 18.230539, 18.228872, 18.280539, 18.417205, 18.540539, 18.705539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.576914, 25.630533, 25.653244, 25.654627, 25.640901, 25.682374, 25.743892, 25.772726, 25.750014, 25.727994, 25.721773, 25.700839, 25.652652, 25.589122, 25.544796, 25.471645, 25.398435, 25.303397, 25.11615, 24.908449, 24.707641, 24.543356, 24.373877, 24.184676, 23.997788, 23.833593, 23.686927, 23.559881, 23.484156, 23.436933, 23.419707, 23.379602, 23.320115, 23.24298, 23.100425, 22.986191, 22.869155, 22.729395, 22.641172, 22.601435, 22.541087, 22.465186, 22.319601, 22.165006, 22.004444, 21.834324, 21.621399, 21.410988, 21.260592, 21.104582, 20.966962, 20.812739, 20.668323, 20.522483, 20.376056, 20.246306, 20.082919, 19.908544, 19.742537, 19.594946, 19.447328, 19.329383, 19.220734, 19.102723, 18.986523, 18.899323, 18.872323, 18.846323, 18.853323, 18.881923, 18.986723, 19.112723, 19.257523, 19.405923, 19.541123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.324, 21.9296, 22.911, 24.1282, 24.5166, 24.9895, 25.369, 25.8952, 26.2723, 26.0036, 26.0549, 26.2735, 26.3829, 27.4927, 28.0302, 27.9869, 27.4627, 27.2531, 27.2154, 27.3384, 27.1489, 26.9303, 26.6777, 25.6205, 24.3941, 23.8332, 23.3572, 23.0629, 23.3275, 24.5276, 25.3556, 25.9044, 26.6322, 26.6419, 25.9735, 26.0382, 26.2738, 27.1089, 27.7825, 27.8811, 27.6094, 27.4217, 26.9213, 25.8208, 25.4607, 24.5541, 23.8131, 22.9357, 22.5811, 22.3612, 23.1033, 24.1411, 24.8659, 25.0529, 24.7661, 25.0522, 25.0619, 24.8873, 24.5415, 24.111, 23.574, 23.3993, 22.8829, 22.0386, 20.9324, 19.9083, 19.3388, 19.0126, 18.5684, 18.4589, 18.4926, 18.7151, 19.0834, 19.2956, 19.3904, 20.2103, 20.2735, 20.0157, 20.0104, 19.9403, 20.3935, 20.6457, 20.7971, 21.2814, 21.7376, 22.2084, 22.4556, 22.1371, 21.8914, 21.2776, 20.3717, 19.0478, 17.8319, 17.2546, 17.1497, 16.7198, 16.0199, 15.3333, 15.0822, 14.9214, 15.981, 16.6698, 16.9788, 17.028, 16.9563, 17.3854, 17.9849, 18.3585, 18.2221, 17.9614, 18.021, 19.2473, 19.6815, 20.021, 20.064, 21.076, 22.2173, 23.3449, 23.9299, 24.2866], "10": [null, null, null, null, null, null, null, null, null, 23.2426, 23.7672, 24.3454, 24.8329, 24.9481, 25.168, 25.4484, 25.6582, 26.3953, 26.888, 27.072, 26.9524, 26.9309, 26.9689, 27.0808, 27.0243, 26.9277, 26.7904, 26.1933, 25.4201, 24.9276, 24.469, 24.1064, 24.061, 24.5822, 25.0239, 25.3835, 25.8753, 26.0181, 25.767, 25.8398, 26.0044, 26.5089, 26.9854, 27.1841, 27.1626, 27.1415, 26.9195, 26.3195, 26.0324, 25.434, 24.8698, 24.1991, 23.776, 23.4388, 23.6476, 24.1148, 24.5149, 24.6807, 24.5919, 24.7796, 24.8345, 24.7806, 24.6114, 24.3639, 24.025, 23.8477, 23.4845, 22.9146, 22.1519, 21.3716, 20.7949, 20.3522, 19.8664, 19.5707, 19.3869, 19.3456, 19.4319, 19.4843, 19.5017, 19.9286, 20.0143, 19.9208, 19.9352, 19.9106, 20.1632, 20.3427, 20.4804, 20.8021, 21.1381, 21.5039, 21.7668, 21.7183, 21.6604, 21.3676, 20.8571, 20.0468, 19.2019, 18.6379, 18.3292, 17.8803, 17.2875, 16.6825, 16.3002, 15.9911, 16.3745, 16.6787, 16.8456, 16.8967, 16.8815, 17.1291, 17.5027, 17.7941, 17.8224, 17.7529, 17.8233, 18.5281, 18.8957, 19.2238, 19.3922, 20.0663, 20.8725, 21.732, 22.3444, 22.8272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2091, 25.3239, 25.4677, 25.627, 25.8134, 25.9045, 25.9605, 25.9807, 25.7451, 25.3828, 25.1284, 24.869, 24.6409, 24.5663, 24.7912, 25.0026, 25.193, 25.4687, 25.5823, 25.4923, 25.5566, 25.6698, 25.9659, 26.2672, 26.4397, 26.4993, 26.5514, 26.4913, 26.2179, 26.0772, 25.7594, 25.4329, 25.028, 24.7274, 24.4602, 24.4723, 24.6384, 24.7981, 24.858, 24.7946, 24.8737, 24.8934, 24.8596, 24.7634, 24.6193, 24.4175, 24.2872, 24.0551, 23.7022, 23.2277, 22.7165, 22.2864, 21.9124, 21.5094, 21.198, 20.9467, 20.7766, 20.6855, 20.5935, 20.497, 20.6259, 20.6043, 20.4992, 20.4516, 20.3896, 20.4763, 20.5404, 20.5937, 20.7515, 20.9323, 21.1435, 21.3155, 21.3331, 21.3395, 21.2167, 20.9637, 20.529, 20.0405, 19.6653, 19.4057, 19.068, 18.6444, 18.1983, 17.8537, 17.5438, 17.5968, 17.6397, 17.6356, 17.5871, 17.5134, 17.5829, 17.7354, 17.8659, 17.8739, 17.8325, 17.8618, 18.2274, 18.4486, 18.663, 18.8046, 19.2137, 19.7171, 20.2774, 20.7367, 21.1427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.325, 25.1366, 24.9649, 24.8934, 25.0246, 25.1528, 25.2721, 25.4538, 25.5317, 25.4739, 25.5187, 25.5978, 25.8031, 26.0177, 26.1506, 26.2097, 26.2636, 26.2415, 26.0724, 25.9864, 25.7771, 25.5547, 25.2726, 25.0532, 24.8511, 24.8341, 24.9233, 25.0131, 25.0398, 24.9852, 25.0264, 25.0299, 24.9982, 24.9241, 24.8161, 24.6667, 24.5624, 24.3874, 24.1269, 23.7781, 23.3963, 23.061, 22.7577, 22.4301, 22.1598, 21.9276, 21.749, 21.6246, 21.5017, 21.3777, 21.4082, 21.3431, 21.2242, 21.1452, 21.0584, 21.074, 21.0789, 21.0803, 21.1558, 21.2522, 21.3746, 21.4762, 21.4778, 21.4728, 21.381, 21.199, 20.8894, 20.5352, 20.2491, 20.0356, 19.7662, 19.4342, 19.081, 18.7906, 18.5202, 18.4931, 18.4644, 18.4084, 18.3257, 18.2281, 18.2291, 18.2907, 18.3433, 18.3179, 18.2612, 18.2534, 18.4758, 18.6096, 18.7445, 18.8351, 19.1103, 19.458, 19.8543, 20.1927, 20.5029], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5769, 25.4496, 25.2822, 25.1485, 25.0219, 25.0049, 25.0524, 25.1019, 25.1147, 25.0785, 25.0999, 25.0992, 25.0772, 25.0291, 24.9593, 24.8629, 24.7918, 24.6764, 24.5067, 24.2798, 24.028, 23.7995, 23.5862, 23.3546, 23.154, 22.9738, 22.8243, 22.7065, 22.5893, 22.4713, 22.447, 22.3667, 22.2543, 22.1659, 22.0731, 22.0428, 22.0078, 21.9722, 21.9831, 22.0092, 22.054, 22.0891, 22.066, 22.0399, 21.9618, 21.8284, 21.6156, 21.3718, 21.1651, 20.9994, 20.7978, 20.5556, 20.2969, 20.0727, 19.8581, 19.7892, 19.7209, 19.6376, 19.5391, 19.4322, 19.3856, 19.3777, 19.367, 19.3114, 19.238, 19.195, 19.2932, 19.3425, 19.3957, 19.4253, 19.5694, 19.7628, 19.9917, 20.192, 20.3805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.876612, 22.482248, 23.432833, 24.624355, 25.075619, 25.561773, 25.884011, 26.280308, 26.564693, 26.298083, 26.250355, 26.372141, 26.41888, 27.525481, 28.250599, 28.331569, 27.80098, 27.430028, 27.145642, 27.180861, 27.04591, 26.894172, 26.630194, 25.521617, 24.133593, 23.378523, 22.791978, 22.50101, 22.917384, 24.334045, 25.446242, 26.268458, 27.1463, 27.174278, 26.340542, 26.169714, 26.247722, 27.020895, 27.864835, 28.193655, 27.95568, 27.651216, 26.951444, 25.67533, 25.140132, 24.160912, 23.333429, 22.436825, 22.08661, 21.869371, 22.728781, 24.008187, 25.061466, 25.476195, 25.242499, 25.334661, 25.176669, 24.913349, 24.53915, 24.070073, 23.41383, 23.149208, 22.62, 21.77, 20.61, 19.465333, 18.743334, 18.398001, 18.058667, 18.084, 18.248, 18.565333, 19.038666, 19.381333, 19.541333, 20.368666, 20.493333, 20.235333, 20.165333, 20.01, 20.339999, 20.656666, 20.906666, 21.433333, 21.943333, 22.43, 22.726667, 22.42, 22.053334, 21.293333, 20.209999, 18.712666, 17.318666, 16.564666, 16.444, 16.170667, 15.664, 15.056, 14.750667, 14.553333, 15.678667, 16.637154, 17.216911, 17.397453, 17.303721, 17.539285, 18.078814, 18.516447, 18.468112, 18.195081, 18.113579, 19.225639, 19.786632, 20.301334, 20.449333, 21.4, 22.486667, 23.753333, 24.516667, 24.953333], "10": [null, null, null, null, null, null, null, null, null, 24.37465, 24.899255, 25.455099, 25.899811, 25.96588, 26.105649, 26.279709, 26.369118, 26.992648, 27.448491, 27.615998, 27.477575, 27.410249, 27.400644, 27.469765, 27.352259, 27.173351, 26.940043, 26.229798, 25.347826, 24.736146, 24.163156, 23.675626, 23.518711, 23.97985, 24.468188, 24.950333, 25.620721, 25.99685, 25.947567, 26.127552, 26.349728, 26.862843, 27.325059, 27.500196, 27.470394, 27.436012, 27.196152, 26.57738, 26.217679, 25.492532, 24.755177, 23.888914, 23.286481, 22.824983, 22.960173, 23.436663, 23.946187, 24.286947, 24.370431, 24.724207, 24.926814, 24.980675, 24.848381, 24.571033, 24.133164, 23.83325, 23.372731, 22.720677, 21.864565, 20.95159, 20.241602, 19.685818, 19.118728, 18.765637, 18.561818, 18.538727, 18.706364, 18.892727, 19.065091, 19.634545, 19.867818, 19.897454, 19.997273, 20.018545, 20.284181, 20.472727, 20.616, 20.945091, 21.300909, 21.691818, 22.022727, 22.043636, 22.01, 21.705454, 21.125454, 20.202545, 19.184182, 18.396727, 17.873818, 17.258364, 16.55, 15.873091, 15.446, 15.146546, 15.582546, 16.017357, 16.340269, 16.537732, 16.659528, 17.043719, 17.555591, 17.97023, 18.081105, 18.038085, 18.0707, 18.74986, 19.15352, 19.530758, 19.743022, 20.430976, 21.285174, 22.242718, 22.991273, 23.591636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.557358, 26.672137, 26.794675, 26.914039, 27.050307, 27.085291, 27.073676, 27.015534, 26.697293, 26.244548, 25.881119, 25.50389, 25.150971, 24.951013, 25.058621, 25.167264, 25.270899, 25.476594, 25.539321, 25.423789, 25.475301, 25.59008, 25.897013, 26.228067, 26.44949, 26.572169, 26.691557, 26.701102, 26.492727, 26.390549, 26.084605, 25.739491, 25.28517, 24.902839, 24.534662, 24.444239, 24.520532, 24.609966, 24.623203, 24.524764, 24.564803, 24.555704, 24.502805, 24.404566, 24.274327, 24.09565, 23.991096, 23.791287, 23.468004, 23.005053, 22.488868, 22.028305, 21.602653, 21.125671, 20.721985, 20.366305, 20.09647, 19.923096, 19.77113, 19.633005, 19.733035, 19.712943, 19.629429, 19.617524, 19.604905, 19.751571, 19.889666, 20.032047, 20.287524, 20.572047, 20.885476, 21.154667, 21.263143, 21.347143, 21.284857, 21.072047, 20.653524, 20.152905, 19.74, 19.424333, 19.018381, 18.522857, 17.992, 17.546571, 17.128857, 17.069238, 17.019853, 16.942319, 16.836677, 16.725574, 16.778501, 16.944372, 17.120712, 17.198345, 17.243887, 17.368524, 17.834209, 18.165132, 18.485817, 18.732217, 19.244282, 19.855205, 20.523843, 21.089432, 21.595403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.911543, 25.723174, 25.533339, 25.42747, 25.51531, 25.599275, 25.672931, 25.80836, 25.844821, 25.750472, 25.75628, 25.798857, 25.971342, 26.162504, 26.281295, 26.32917, 26.373818, 26.345118, 26.169448, 26.079186, 25.869306, 25.644082, 25.353422, 25.119513, 24.900119, 24.86491, 24.939511, 25.021076, 25.044998, 24.985156, 25.012847, 24.999235, 24.94483, 24.841592, 24.699659, 24.517247, 24.380023, 24.173877, 23.884372, 23.503278, 23.079425, 22.695373, 22.340019, 21.963202, 21.647137, 21.372874, 21.155613, 20.997893, 20.846841, 20.695142, 20.700994, 20.615213, 20.475521, 20.371701, 20.259004, 20.247643, 20.233675, 20.227377, 20.306489, 20.418239, 20.565564, 20.705308, 20.756086, 20.806946, 20.775978, 20.655763, 20.404666, 20.103355, 19.861075, 19.682129, 19.437333, 19.116839, 18.761462, 18.455548, 18.157591, 18.093269, 18.026546, 17.933138, 17.81417, 17.680552, 17.645174, 17.678234, 17.708852, 17.665729, 17.594146, 17.572799, 17.787926, 17.927676, 18.078287, 18.196746, 18.510905, 18.915494, 19.387717, 19.818865, 20.235605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.960432, 25.833148, 25.658648, 25.510364, 25.363962, 25.322652, 25.343609, 25.366026, 25.352461, 25.291383, 25.287317, 25.262197, 25.2166, 25.145908, 25.054178, 24.934774, 24.839807, 24.700653, 24.506402, 24.255573, 23.979163, 23.723961, 23.481477, 23.218972, 22.985847, 22.772601, 22.589323, 22.437678, 22.287095, 22.133991, 22.071758, 21.953338, 21.801197, 21.670996, 21.535977, 21.465373, 21.393365, 21.323986, 21.305187, 21.305533, 21.327045, 21.343081, 21.305231, 21.269168, 21.186226, 21.05115, 20.838039, 20.594063, 20.385789, 20.216354, 20.010684, 19.761784, 19.493049, 19.254291, 19.022037, 18.93278, 18.84655, 18.749054, 18.639953, 18.525067, 18.472066, 18.46174, 18.452964, 18.403112, 18.337907, 18.30471, 18.41454, 18.480331, 18.553025, 18.603875, 18.76929, 18.985496, 19.239899, 19.469016, 19.688392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5213, 1.7444, 1.926, 2.0721, 1.5132, 0.8401, 0.3705, 0.0372, 0.2585, 0.6115, 0.9155, 0.9519, 0.7591, 0.4033, -0.7002, -1.3663, -2.0605, -2.4927, -2.4561, -2.5857, -2.6679, -2.4354, -1.7505, -1.0503, -0.0524, 0.5372, 0.9618, 1.2985, 1.3142, 1.0116, 0.1391, -0.8054, -1.5911, -2.4072, -2.7655, -2.968, -3.5633, -3.9028, -4.4922, -5.2834, -5.5552, -5.616, -5.34, -4.6575, -3.8567, -3.4102, -2.4032, -1.7954, -1.4687, -0.9766, -1.1667, -1.3788, -1.9047, -2.4275, -2.5993, -2.3404, -1.9513, -1.4785, -1.4638, -1.6124, -1.7352, -2.0322, -2.6263, -3.2862, -3.4748, -3.1425, -2.4049, -1.9491, -1.9885, -2.2183, -2.505, -1.9861, -1.4341, -1.2897, -1.1152, -1.5191, -1.9586, -1.7893, -1.4093, -1.2891, -1.0749, -1.425, -1.2569, -0.9919, -0.85, -0.7351, -0.8431, -0.4628, 0.5642, 1.7004, 2.6149], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 77.43, 76.68, 82.02, 78.25, 71.26, 63.69, 64.83, 65.67, 66.91, 62.46, 60.97, 59.22, 47.07, 41.67, 45.01, 43.93, 44.26, 50.44, 60.83, 61.07, 61.03, 64.31, 57.46, 49.42, 54.59, 56.41, 62.14, 63.04, 58.54, 54.5, 54.42, 49.98, 42.37, 46.64, 40.83, 39.74, 36.77, 39.69, 39.9, 50.15, 55.18, 55.48, 52.17, 47.9, 52.73, 50.81, 48.88, 46.48, 44.43, 41.94, 44.4, 40.38, 36.0, 31.94, 30.01, 31.76, 32.62, 30.85, 34.02, 35.83, 39.2, 42.76, 42.35, 41.76, 53.24, 46.88, 43.42, 45.81, 44.99, 51.95, 51.25, 51.0, 56.21, 57.88, 59.95, 58.71, 50.55, 50.03, 43.56, 37.76, 31.26, 28.79, 32.79, 37.35, 34.14, 30.87, 29.26, 32.8, 32.92, 49.46, 49.26, 47.52, 45.7, 44.48, 50.92, 54.65, 54.28, 49.01, 46.85, 50.1, 62.63, 57.6, 58.07, 55.62, 64.32, 67.56, 69.88, 67.52, 67.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.0633, 0.7298, 0.3353, 0.084, -0.1383, -0.3055, -0.3227, -0.0874, 0.1045, 0.253, 0.453, 0.4907, 0.3532, 0.3636, 0.4136, 0.6104, 0.7856, 0.8299, 0.7745, 0.7208, 0.5806, 0.2806, 0.1317, -0.1459, -0.3944, -0.6764, -0.8344, -0.9449, -0.8079, -0.5614, -0.3541, -0.2584, -0.2791, -0.1778, -0.1397, -0.1517, -0.2142, -0.3086, -0.4389, -0.4921, -0.6239, -0.8397, -1.1292, -1.4118, -1.5899, -1.6986, -1.8188, -1.8474, -1.8233, -1.7357, -1.5947, -1.474, -1.3739, -1.0987, -0.9862, -0.9586, -0.8862, -0.8353, -0.6663, -0.5382, -0.4357, -0.2587, -0.0852, 0.0916, 0.2131, 0.1903, 0.1622, 0.0307, -0.1916, -0.5359, -0.8793, -1.0824, -1.1623, -1.2977, -1.488, -1.6727, -1.749, -1.7871, -1.5175, -1.2932, -1.1386, -1.042, -0.9795, -0.8053, -0.5845, -0.4112, -0.363, -0.3616, -0.3006, 0.0346, 0.205, 0.3483, 0.4126, 0.6936, 1.0176, 1.3476, 1.5509, 1.6845], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2845, 0.2485, 0.2494, 0.2901, 0.3302, 0.3348, 0.3406, 0.3552, 0.4062, 0.4821, 0.5517, 0.5962, 0.6211, 0.613, 0.5465, 0.4636, 0.3417, 0.1945, 0.0203, -0.1506, -0.3095, -0.4092, -0.4396, -0.4225, -0.3897, -0.3676, -0.3296, -0.2916, -0.2636, -0.2538, -0.2647, -0.2996, -0.3381, -0.3952, -0.4841, -0.6131, -0.7729, -0.9363, -1.0887, -1.2348, -1.3573, -1.4505, -1.5075, -1.525, -1.5148, -1.4866, -1.409, -1.3245, -1.2513, -1.1783, -1.1097, -1.021, -0.9244, -0.8267, -0.7131, -0.5875, -0.4517, -0.3187, -0.2169, -0.1411, -0.1067, -0.1237, -0.2062, -0.3408, -0.4891, -0.6237, -0.7585, -0.9044, -1.0581, -1.1963, -1.3144, -1.355, -1.3427, -1.3019, -1.2499, -1.1958, -1.1177, -1.0111, -0.8911, -0.7855, -0.7007, -0.6207, -0.4896, -0.3507, -0.2109, -0.0862, 0.0698, 0.2593, 0.477, 0.6918, 0.8903], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3719, -0.144, 0.0036, 0.1629, 0.1605, 0.0184, 0.023, 0.0584, 0.2042, 0.3035, 0.2782, 0.1783, 0.0997, -0.0324, -0.2659, -0.3319, -0.4876, -0.5889, -0.6967, -0.6838, -0.6354, -0.3987, -0.1218, 0.0684, 0.1313, 0.0885, 0.1518, 0.1519, 0.1119, 0.0396, -0.0439, -0.1393, -0.154, -0.2287, -0.3556, -0.5161, -0.6389, -0.6536, -0.6099, -0.584, -0.4901, -0.3728, -0.2282, -0.0697, 0.0408, 0.1127, 0.3103, 0.3383, 0.2927, 0.2921, 0.2744, 0.3547, 0.3862, 0.391, 0.4544, 0.5023, 0.5433, 0.5318, 0.4072, 0.3033, 0.1374, -0.0679, -0.3297, -0.5385, -0.5933, -0.5386, -0.5392, -0.5836, -0.6146, -0.5527, -0.4727, -0.1625, 0.0495, 0.1633, 0.2079, 0.2163, 0.3124, 0.4266, 0.4799, 0.4225, 0.3391, 0.3201, 0.5242, 0.5557, 0.5592, 0.4988, 0.6238, 0.7583, 0.8706, 0.8591, 0.7942], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2, 80.67, 81.81, 76.67, 88.56, 80.83, 61.35, 36.25, 39.88, 44.51, 51.23, 37.08, 32.77, 27.77, 18.74, 3.65, 15.85, 12.67, 14.77, 34.76, 75.0, 84.59, 84.45, 97.07, 77.4, 49.49, 70.59, 78.56, 94.22, 94.35, 82.07, 70.26, 63.69, 38.23, 9.87, 26.73, 0.71, 2.77, 8.07, 15.61, 16.15, 45.21, 62.97, 65.38, 61.93, 46.6, 69.4, 69.12, 62.41, 51.93, 42.79, 31.37, 32.65, 12.23, 5.27, 1.66, 1.72, 5.64, 8.06, 3.29, 10.15, 14.97, 22.71, 31.84, 37.72, 35.45, 74.17, 53.57, 42.86, 53.06, 48.98, 79.59, 76.53, 75.0, 97.94, 94.24, 82.28, 78.54, 51.49, 49.63, 24.44, 12.06, 1.28, 4.19, 20.79, 29.11, 18.42, 6.14, 0.39, 8.46, 8.96, 44.22, 50.85, 45.58, 50.02, 58.73, 87.21, 96.55, 84.01, 66.04, 58.13, 69.0, 99.38, 84.4, 85.94, 71.45, 82.74, 94.89, 95.46, 90.05, 87.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.89, 79.72, 82.35, 82.02, 76.91, 59.48, 45.83, 40.21, 45.21, 44.27, 40.36, 32.54, 26.43, 16.72, 12.75, 10.72, 14.43, 20.73, 41.51, 64.78, 81.35, 88.7, 86.31, 74.65, 65.83, 66.21, 81.12, 89.04, 90.21, 82.23, 72.01, 57.39, 37.26, 24.94, 12.44, 10.07, 3.85, 8.82, 13.28, 25.66, 41.44, 57.85, 63.43, 57.97, 59.31, 61.71, 66.98, 61.15, 52.38, 42.03, 35.6, 25.42, 16.72, 6.39, 2.88, 3.01, 5.14, 5.66, 7.17, 9.47, 15.94, 23.17, 30.76, 35.0, 49.11, 54.4, 56.87, 49.83, 48.3, 60.54, 68.37, 77.04, 83.16, 89.06, 91.49, 85.02, 70.77, 59.89, 41.85, 28.71, 12.59, 5.84, 8.75, 18.03, 22.77, 17.89, 8.32, 5.0, 5.94, 20.55, 34.68, 46.88, 48.82, 51.44, 65.32, 80.83, 89.26, 82.2, 69.39, 64.39, 75.5, 84.26, 89.91, 80.6, 80.04, 83.03, 91.03, 93.47, 91.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8, -19.33, -18.19, -23.33, -11.44, -19.17, -38.65, -63.75, -60.12, -55.49, -48.77, -62.92, -67.23, -72.23, -81.26, -96.35, -84.15, -87.33, -85.23, -65.24, -25.0, -15.41, -15.55, -2.93, -22.6, -50.51, -29.41, -21.44, -5.78, -5.65, -17.93, -29.74, -36.31, -61.77, -90.13, -73.27, -99.29, -97.23, -91.93, -84.39, -83.85, -54.79, -37.03, -34.62, -38.07, -53.4, -30.6, -30.88, -37.59, -48.07, -57.21, -68.63, -67.35, -87.77, -94.73, -98.34, -98.28, -94.36, -91.94, -96.71, -89.85, -85.03, -77.29, -68.16, -62.28, -64.55, -25.83, -46.43, -57.14, -46.94, -51.02, -20.41, -23.47, -25.0, -2.06, -5.76, -17.72, -21.46, -48.51, -50.37, -75.56, -87.94, -98.72, -95.81, -79.21, -70.89, -81.58, -93.86, -99.61, -91.54, -91.04, -55.78, -49.15, -54.42, -49.98, -41.27, -12.79, -3.45, -15.99, -33.96, -41.87, -31.0, -0.62, -15.6, -14.06, -28.55, -17.26, -5.11, -4.54, -9.95, -12.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2405, 2.28, 2.3037, 2.4396, 2.3987, 2.3152, 2.3723, 2.297, 2.2299, 2.1772, 2.1133, 2.0742, 2.0368, 2.2439, 2.2487, 2.2157, 2.1541, 2.1134, 2.0626, 2.1703, 2.1341, 2.0765, 2.0442, 2.0157, 2.0515, 2.0542, 2.0397, 2.1261, 2.1004, 2.0537, 2.004, 2.0309, 2.1002, 2.2496, 2.2399, 2.2618, 2.2685, 2.2546, 2.2522, 2.2042, 2.2619, 2.2414, 2.1624, 2.1067, 2.1149, 2.1155, 2.042, 1.9913, 2.0027, 2.0239, 1.9543, 1.9076, 1.8999, 1.9799, 1.9721, 1.9226, 1.8253, 1.7749, 1.7596, 1.7096, 1.7061, 1.6728, 1.6476, 1.677, 1.6487, 1.7145, 1.742, 1.7412, 1.6904, 1.6739, 1.6979, 1.7331, 1.7021, 1.6734, 1.6146, 1.6028, 1.5669, 1.6193, 1.6036, 1.6462, 1.7251, 1.7947, 1.7936, 1.8241, 1.7952, 1.7656, 1.7323, 1.6929, 1.6505, 1.6398, 1.8455, 1.7949, 1.7324, 1.7193, 1.6888, 1.7404, 1.7098, 1.6612, 1.6699, 1.594, 1.5302, 1.6787, 1.6445, 1.5913, 1.5491, 1.7527, 1.7597, 1.7626, 1.801, 1.7723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7499, 0.5911, 0.6167, 0.636, 0.6798, 0.528, 0.4359, 0.3396, -0.1226, -0.2053, -0.0009, 0.0325, 0.0977, 0.279, 0.6197, 0.6236, 0.6205, 0.7294, 0.5959, 0.3758, 0.5814, 0.6534, 0.8822, 0.8909, 0.7634, 0.6453, 0.6391, 0.5128, 0.2502, 0.3504, 0.1031, 0.0544, -0.0453, 0.0726, 0.1267, 0.4139, 0.5881, 0.611, 0.5219, 0.3901, 0.5488, 0.4986, 0.4592, 0.3975, 0.3358, 0.2493, 0.352, 0.1867, 0.0202, -0.0804, -0.0646, 0.0409, 0.0966, 0.0854, 0.1662, 0.2225, 0.2927, 0.3671, 0.3772, 0.3819, 0.6318, 0.5027, 0.4175, 0.51, 0.5066, 0.7818, 0.8102, 0.8228, 0.992, 0.9824, 0.9921, 0.9076, 0.6597, 0.6242, 0.3561, 0.0681, -0.1749, -0.1472, 0.0191, 0.1502, 0.0902, 0.0389, 0.0477, 0.1439, 0.1806, 0.4633, 0.4709, 0.4479, 0.4272, 0.42, 0.5822, 0.7266, 0.7532, 0.6455, 0.5982, 0.7176, 1.1223, 0.91, 0.8788, 0.7836, 1.0243, 1.0623, 1.0695, 0.9662, 0.9166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1813, -0.0112, 0.0142, 0.0413, 0.0655, 0.0391, 0.0056, -0.073, -0.1281, -0.136, -0.1348, -0.2001, -0.1944, -0.1494, -0.0698, -0.0908, -0.0019, -0.0027, -0.0336, -0.0502, 0.1148, 0.164, 0.1971, 0.2045, 0.1632, 0.164, 0.1222, 0.1244, 0.0685, 0.1008, 0.0381, 0.0034, -0.0314, -0.089, -0.1342, -0.0879, -0.1428, -0.1579, -0.1627, -0.1721, -0.1742, -0.1716, -0.1893, -0.2154, -0.2149, -0.2164, -0.2011, -0.2253, -0.2432, -0.3123, -0.3254, -0.222, -0.1878, -0.2068, -0.1788, -0.1879, -0.2051, -0.1759, -0.1797, -0.1844, -0.1457, -0.178, -0.2113, -0.1988, -0.157, -0.1032, -0.0999, -0.0865, 0.0018, 0.0556, 0.0864, 0.0254, -0.0532, -0.002, -0.068, -0.1213, -0.1804, -0.2337, -0.0583, 0.0418, -0.0308, -0.0883, -0.1277, -0.088, -0.1179, -0.0929, -0.0644, -0.0733, -0.1427, -0.1417, -0.1092, -0.0636, -0.0309, -0.0431, -0.0302, 0.0005, 0.0559, 0.0874, -0.033, -0.1057, -0.0558, 0.0781, 0.1895, 0.1721, 0.2524], "obv": [0, 250032, 366095, 478832, 267772, 420554, 574201, 668563, 572043, 683752, 809270, 931288, 1030285, 981819, 1069785, 1165519, 1114493, 1218544, 1124404, 716507, 443484, 619871, 782280, 895181, 811715, 708264, 589873, 340017, 229400, 355402, 270059, 385487, 557823, 759064, 1105321, 506551, 550228, 476693, 346414, 521088, 621161, 769956, 920916, 806713, 722404, 360774, 211463, -178366, 19717, -132152, -380264, -543315, -439916, -298256, -83189, 89291, 270327, 128012, -123637, 96978, -1159, -228617, -641700, -876236, -1054074, -915810, -1141457, -1622954, -1954333, -2314765, -1974245, -1621288, -1913099, -1555368, -1153138, -739053, -388756, -731285, -1136460, -663000, -977353, -1294650, -1049144, -1359058, -985687, -1231867, -1460665, -1166919, -988716, -826746, -1151411, -1650696, -1944823, -2272257, -2845264, -3291815, -3821901, -2687244, -2102622, -2482843, -3246902, -3865791, -3297001, -2754543, -2109647, -2789863, -3069177, -3555137, -4187304, -3694620, -3216816, -3279304, -3334580, -3658672, -3600049, -3478065, -3535666, -3504176, -3556444, -3054610, -2584416, -2251615, -2566244, -2966950], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.58, 45.52, 42.89, 40.04, 38.04, 35.46, 34.28, 33.42, 32.54, 32.09, 31.59, 29.95, 28.12, 27.2, 26.91, 26.77, 26.64, 25.82, 24.56, 22.9, 22.3, 21.75, 21.57, 21.66, 22.42, 22.51, 22.72, 21.62, 20.45, 19.63, 18.48, 17.58, 16.79, 16.06, 15.81, 15.99, 16.31, 16.83, 17.11, 17.72, 19.04, 20.8, 22.72, 24.51, 25.67, 26.86, 27.96, 28.41, 28.17, 27.47, 26.02, 24.68, 23.62, 22.74, 21.13, 19.63, 18.78, 18.03, 17.61, 17.22, 17.16, 17.49, 18.54, 19.29, 18.7, 17.4, 16.5, 16.51, 17.28, 18.54, 20.09, 20.89, 21.64, 22.75, 24.05, 25.34, 25.82, 23.99, 22.29, 20.71, 19.45, 18.47, 17.69, 17.24, 17.24, 16.03, 14.9, 14.06, 15.09, 15.84, 16.71, 16.79, 18.41, 20.03, 21.84, 22.86, 23.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.87, 35.6, 32.71, 39.83, 37.62, 36.19, 32.79, 31.45, 30.53, 30.59, 29.26, 27.68, 27.11, 22.85, 21.17, 19.95, 21.35, 20.21, 23.54, 31.72, 32.07, 30.61, 32.15, 30.27, 27.62, 25.61, 29.83, 31.3, 30.65, 29.11, 27.7, 25.38, 22.79, 19.75, 18.42, 16.94, 15.68, 14.65, 16.44, 15.6, 20.51, 24.72, 25.59, 24.39, 22.56, 20.94, 20.15, 19.18, 17.71, 16.28, 15.65, 15.83, 14.75, 13.15, 12.26, 11.67, 11.42, 13.0, 12.17, 11.63, 13.09, 15.13, 16.43, 18.82, 17.78, 22.33, 21.02, 19.53, 18.68, 17.52, 22.14, 21.79, 20.6, 21.16, 22.8, 26.67, 25.34, 22.77, 21.35, 21.48, 19.03, 16.99, 15.78, 14.41, 16.7, 15.77, 14.92, 14.18, 13.5, 15.93, 25.69, 24.52, 23.59, 23.38, 22.1, 25.94, 26.49, 28.56, 26.38, 25.66, 26.26, 37.59, 35.63, 35.99, 34.33, 45.29, 43.51, 44.79, 40.71, 38.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.04, 4.6, 7.48, 6.56, 6.2, 8.87, 14.45, 13.85, 13.25, 12.6, 12.06, 15.37, 14.53, 24.89, 23.75, 23.73, 22.67, 25.73, 24.48, 21.6, 20.4, 19.94, 18.81, 18.15, 23.23, 23.48, 21.96, 19.56, 18.39, 17.46, 20.38, 21.53, 23.42, 26.48, 24.7, 25.02, 24.95, 28.65, 26.63, 26.22, 23.73, 22.24, 21.4, 22.74, 25.37, 23.89, 22.98, 24.71, 25.66, 24.64, 25.34, 24.1, 24.92, 28.05, 31.22, 33.0, 32.28, 30.82, 30.01, 28.68, 26.69, 25.27, 23.83, 21.74, 20.53, 18.33, 16.75, 19.59, 18.73, 20.47, 18.74, 17.05, 16.12, 15.22, 14.65, 13.7, 13.93, 18.25, 21.57, 19.51, 26.6, 29.71, 32.7, 33.86, 31.94, 30.24, 32.58, 33.82, 33.17, 31.0, 25.58, 24.42, 23.49, 21.98, 24.76, 22.31, 21.08, 20.15, 26.24, 25.53, 24.69, 20.9, 21.11, 20.26, 23.94, 19.65, 18.17, 16.85, 19.08, 18.0], "ad": [-1091402.0, -1159593.0, -1188938.0, -1221148.0, -1212266.0, -1096456.0, -954734.0, -872866.0, -927909.0, -840111.0, -742041.0, -666168.0, -609762.0, -650324.0, -562358.0, -571153.0, -535754.0, -486701.0, -554442.0, -962339.0, -1122864.0, -1120882.0, -1074227.0, -1039086.0, -1108427.0, -1081993.0, -1142320.0, -1221774.0, -1300246.0, -1211139.0, -1284646.0, -1192232.0, -1025002.0, -854935.0, -851853.0, -578067.0, -545807.0, -609626.0, -739905.0, -565231.0, -584178.0, -478800.0, -410489.0, -509101.0, -575628.0, -653657.0, -702281.0, -969972.0, -920915.0, -1066897.0, -1271317.0, -1317903.0, -1374772.0, -1374772.0, -1180859.0, -1051499.0, -1090855.0, -1182343.0, -1366886.0, -1207838.0, -1216759.0, -1191486.0, -1277946.0, -1400312.0, -1493466.0, -1461559.0, -1624526.0, -1988040.0, -2269801.0, -2540125.0, -2296896.0, -2221262.0, -2408320.0, -2307075.0, -2195615.0, -2208972.0, -2113436.0, -2263084.0, -2503657.0, -2143375.0, -2397851.0, -2612439.0, -2581453.0, -2441356.0, -2198015.0, -2154175.0, -2224574.0, -1976020.0, -1902642.0, -1986866.0, -2134441.0, -2568602.0, -2421538.0, -2748972.0, -3005262.0, -3418735.0, -3722492.0, -2710500.0, -2175282.0, -2382675.0, -3123224.0, -3700155.0, -3358881.0, -3510769.0, -3065619.0, -2784150.0, -2944607.0, -3405963.0, -3386805.0, -3166498.0, -2831323.0, -2893811.0, -2864857.0, -3059313.0, -3000690.0, -2891546.0, -2938675.0, -2970165.0, -2950062.0, -2798907.0, -2563810.0, -2397409.0, -2219575.0, -1876113.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 407202.2, 142443.0, 129641.6, 127935.0, 121507.9, 109198.5, 103493.7, 93231.6, 94200.5, 93962.5, 123581.3, 138331.8, 143768.7, 150109.9, 156553.4, 156103.4, 156875.1, 163611.6, 178192.1, 179839.8, 151650.3, 132882.3, 126786.4, 127779.1, 136613.1, 162892.2, 212424.1, 204952.7, 187320.6, 189286.8, 194154.0, 195627.0, 198963.7, 196826.1, 188122.3, 161927.5, 138213.5, 148776.9, 180406.3, 187186.7, 184906.2, 199710.1, 201135.7, 196379.6, 199125.3, 212201.1, 193286.1, 196458.6, 171707.2, 177063.8, 183938.4, 168940.9, 175381.6, 206350.0, 215637.6, 211914.7, 208493.1, 212954.2, 246872.4, 254845.4, 268827.1, 293065.4, 305615.3, 293488.1, 305807.6, 328246.8, 355828.9, 368293.9, 354397.1, 361776.7, 373079.5, 370462.8, 366896.8, 362266.3, 357484.6, 354598.7, 337808.2, 325658.3, 320780.0, 298082.8, 266933.8, 267965.0, 286163.8, 291025.9, 292777.9, 312741.5, 332778.6, 362907.4, 446998.5, 487640.4, 509465.5, 553404.9, 565365.3, 592831.6, 614334.0, 621522.9, 644889.4, 619812.2, 554942.5, 559697.0, 570943.3, 542317.8, 486677.7, 435326.3, 413489.7, 354862.4, 299039.2, 276867.9, 231420.9, 173431.0, 174346.0, 173585.0, 200616.3, 226551.6, 234213.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.964, 0.95, 0.945, 0.988, 1.141, 1.348, 1.331, 1.222, 1.226, 1.241, 1.257, 1.271, 1.244, 1.173, 1.01, 0.817, 0.863, 0.991, 1.009, 1.045, 1.134, 1.145, 1.131, 1.14, 1.185, 1.066, 1.071, 0.955, 0.96, 0.98, 0.898, 0.914, 1.033, 1.073, 1.085, 1.158, 1.145, 1.236, 1.235, 1.265, 1.329, 1.344, 1.265, 1.273, 1.309, 1.409, 1.421, 1.375, 1.367, 1.355, 1.335, 1.298, 1.261, 1.22, 1.189, 1.123, 1.077, 1.044, 0.978, 0.881, 0.863, 0.895, 0.922, 0.919, 0.942, 0.973, 1.03, 1.195, 1.275, 1.33, 1.393, 1.392, 1.427, 1.457, 1.447, 1.471, 1.421, 1.259, 1.248, 1.271, 1.193, 1.091, 0.99, 0.939, 0.826, 0.703, 0.659, 0.563, 0.426, 0.417, 0.41, 0.48, 0.542, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.45, 57.87, 46.18, 48.35, 62.34, 38.41, -23.59, -28.66, -200.66, -255.15, -221.31, -162.66, -158.88, -89.48, 3.16, 40.42, 32.86, 60.28, 45.75, -7.95, -2.8, 54.66, 96.67, 121.54, 102.91, 61.96, 51.76, 16.86, -45.86, -53.97, -101.1, -126.46, -187.86, -144.23, -131.75, -63.31, 8.73, 35.77, 14.31, -20.91, -6.31, -3.23, -22.08, -35.94, -45.68, -85.44, -64.04, -92.52, -139.67, -196.43, -198.05, -168.13, -142.8, -129.54, -109.92, -89.99, -63.45, -44.59, -31.23, -31.46, 15.46, 15.94, -16.15, -6.16, -16.78, 63.96, 86.57, 109.02, 145.76, 161.25, 177.77, 141.82, 83.84, 25.93, -3.92, -127.45, -214.34, -240.79, -202.73, -135.09, -127.87, -136.43, -131.6, -112.47, -90.94, -35.28, -13.67, -13.01, -12.59, -29.54, 11.88, 60.15, 95.6, 37.1, 35.82, 61.3, 208.47, 152.89, 147.98, 98.79, 173.46, 186.93, 186.37, 145.0, 125.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1156, 33.2512, 22.0109, 31.4261, 29.2763, 20.5675, 6.1929, 1.0223, 7.3004, 6.3583, 2.4565, -1.6856, -3.1604, -7.6968, -16.1193, -14.9723, -15.7758, -24.3603, -18.0322, -3.4861, 2.2617, 0.6256, 3.4928, -3.347, -7.9675, -1.23, 2.1883, 22.4323, 32.7633, 23.6304, 20.8021, 20.3427, 8.6507, -12.2846, -8.408, -15.7798, -20.4957, -20.5556, -11.2225, -16.2264, -8.0672, -8.9038, -9.661, -9.4426, -10.6166, -5.2574, -3.2381, 3.888, -3.5995, 2.2384, 0.756, 8.825, -0.1006, -7.1682, -23.8637, -31.8757, -30.8393, -27.7928, -26.9195, -28.8176, -26.0004, -21.9174, -16.8973, -15.1828, -12.9778, -5.2061, -6.6362, -4.1769, 6.8376, 10.8623, 17.033, 15.1961, 19.3439, 21.9846, 22.0366, 20.8246, 15.7921, 9.0264, 9.2952, -8.238, -9.0196, -15.8974, -23.0, -18.6869, -20.4695, -25.0118, -30.7109, -37.2584, -35.6291, -36.933, -21.1329, -16.0583, -17.7721, -14.5812, -9.413, 11.2404, 24.5714, 18.6684, 5.9592, 9.9622, 24.0766, 55.4441, 40.9465, 41.7808, 11.326, 27.9958, 39.2301, 49.4762, 49.2897, 37.0357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 52.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8039, -3.073, -2.0299, 0.7741, 0.6093, 0.3866, 1.3052, -0.1867, -2.0581, -0.3599, 0.379, 2.5992, 3.1735, 2.2802, 1.1951, 1.1326, -0.0077, -2.3827, -1.1094, -2.8855, -3.2087, -4.3756, -3.7817, -3.8318, -1.1904, 0.4241, 0.4952, -0.3809, -1.6209, -0.3291, -0.8737, -1.4131, -2.0365, -2.5372, -3.0369, -2.3657, -3.5265, -4.9378, -6.5061, -7.3439, -6.9768, -6.7336, -7.2015, -6.3775, -5.8161, -4.9878, -4.128, -4.0245, -4.001, -1.43, -2.6359, -3.3293, -2.6883, -2.6787, -0.9946, -0.8433, -0.5404, 0.9344, 1.6197, 2.3503, 2.339, 1.1231, 1.275, 0.1175, -1.2, -3.3, -4.205, -3.4675, -2.7225, -3.999, -5.5035, -6.401, -5.938, -6.104, -2.6945, -2.747, -3.0597, -3.309, -3.4416, -1.8791, -0.639, -0.4284, -1.3075, -1.546, -0.586, 3.134, 2.1391, 2.4643, 2.1705, 5.4123, 7.0576, 8.3459, 7.9657, 8.0382], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.506951, 121.601831, 67.816329, 45.977766, 34.034003, 26.457145, 21.260051, 17.495693, 14.660088, 12.438599, 10.651876, 9.185163, 7.928337, 6.830909, 5.888718, 5.074747, 4.372488, 3.78087, 3.309784, 2.929482, 2.616557, 2.365561, 2.146278, 1.933897, 1.747427, 1.586566, 1.464735, 1.372622, 1.292727, 1.211838, 1.132011, 1.045109, 0.937178, 0.826912, 0.703493, 0.572632, 0.431659, 0.295891, 0.168296, 0.073032, 0.014356, -0.015152, -0.031904, -0.048668, -0.053481, -0.05351, -0.055536, -0.063962, -0.079604, -0.106891, -0.13546, -0.172564, -0.225927, -0.300172, -0.392409, -0.489299, -0.583849, -0.677912, -0.762643, -0.833829, -0.887414, -0.91949, -0.935286, -0.938941, -0.913445, -0.878365, -0.845808, -0.809657, -0.772996, -0.722692, -0.664812, -0.603395, -0.530596, -0.448171, -0.357063, -0.265352, -0.189772, -0.1288, -0.092591, -0.087948, -0.125413, -0.197596, -0.283924, -0.368057, -0.456394, -0.556425, -0.664301, -0.768375, -0.863462, -0.914458, -0.932371, -0.929067, -0.915427, -0.895173, -0.856699, -0.795224, -0.71902, -0.647937, -0.585506, -0.524588, -0.427599, -0.322754, -0.212968, -0.111067, 0.012536, 0.16077, 0.329185, 0.49731, 0.654582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5014, 105.5215, 97.9804, 87.5799, 76.8707, 66.788, 57.6824, 49.6451, 42.6481, 36.6062, 31.4153, 26.9693, 23.1611, 19.8951, 17.0938, 14.69, 12.6265, 10.8574, 9.3478, 8.0642, 6.9746, 6.0528, 5.2715, 4.604, 4.0327, 3.5435, 3.1277, 2.7767, 2.4799, 2.2263, 2.0074, 1.815, 1.6394, 1.4769, 1.3222, 1.1723, 1.0242, 0.8785, 0.7365, 0.6038, 0.4859, 0.3857, 0.3022, 0.232, 0.1749, 0.1292, 0.0923, 0.061, 0.0329, 0.0049, -0.0231, -0.053, -0.0876, -0.1301, -0.1826, -0.2439, -0.3119, -0.3851, -0.4606, -0.5353, -0.6057, -0.6684, -0.7218, -0.7652, -0.7949, -0.8116, -0.8184, -0.8167, -0.8079, -0.7909, -0.7657, -0.7332, -0.6927, -0.6438, -0.5864, -0.5222, -0.4557, -0.3903, -0.3308, -0.2822, -0.2509, -0.2402, -0.249, -0.2728, -0.3095, -0.3589, -0.42, -0.4896, -0.5644, -0.6344, -0.694, -0.741, -0.7759, -0.7998, -0.8111, -0.808, -0.7902, -0.7617, -0.7265, -0.6861, -0.6344, -0.5721, -0.5003, -0.4224, -0.3354, -0.2362, -0.1231, 0.001, 0.1317], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2079, -21.4525, -17.3251, -11.774, -8.4885, -5.8326, -0.0354, 5.111, 14.8736, 25.0872, 29.8095, 30.0648, 29.7822, 26.2774, 16.8905, 10.2766, 2.4594, -6.7268, -16.0393, -22.5587, -28.3489, -28.9204, -27.1938, -24.9346, -22.1815, -19.1609, -15.0923, -9.831, -4.1158, -0.2699, 2.6876, 3.8097, 4.3477, 1.1056, -4.4349, -13.3489, -22.9184, -31.7834, -38.4831, -43.9905, -47.8767, -49.5348, -48.5806, -45.8473, -41.7696, -36.2957, -26.2896, -18.2625, -12.3007, -5.0574, 2.1893, 10.061, 15.6315, 20.0614, 24.2618, 27.8681, 30.8921, 30.1005, 27.9031, 26.3375, 19.7985, 12.4941, 1.7877, -9.7331, -18.3869, -26.0022, -34.0778, -42.7286, -51.3857, -56.8245, -60.8466, -56.8829, -50.4471, -42.8591, -34.7015, -27.5467, -16.7584, -2.4787, 10.4394, 18.3774, 23.5528, 30.3493, 40.6172, 45.4422, 49.917, 47.7165, 51.5184, 55.9548, 61.5904, 66.2055, 69.1911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.68, 53.28, 44.18, 53.96, 48.18, 33.38, 10.99, 2.13, 15.67, 14.24, 5.26, -3.9, -7.18, -15.07, -30.37, -28.36, -29.35, -64.3, -43.62, -7.0, 4.78, 1.39, 7.37, -6.67, -14.16, -2.0, 3.46, 33.09, 48.83, 35.77, 29.67, 29.19, 13.4, -22.6, -14.49, -24.13, -33.9, -32.8, -17.98, -30.56, -13.5, -16.45, -18.36, -17.49, -18.68, -8.47, -5.18, 6.35, -6.35, 4.03, 1.3, 15.12, -0.17, -10.97, -44.16, -66.76, -63.61, -58.74, -56.75, -69.64, -62.82, -51.52, -38.71, -35.62, -31.4, -10.89, -12.87, -7.97, 13.42, 21.85, 30.88, 27.82, 36.38, 40.14, 40.62, 40.02, 32.91, 16.39, 16.82, -18.18, -18.51, -27.68, -39.32, -30.33, -37.78, -42.42, -47.44, -62.95, -60.27, -66.23, -29.92, -23.31, -25.08, -20.47, -13.33, 14.89, 30.72, 25.7, 8.4, 13.81, 32.29, 56.08, 41.65, 42.18, 17.81, 35.06, 44.95, 53.0, 51.23, 45.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3512, 3.3352, 1.6399, 3.4052, 1.9179, 5.0633, 4.4846, 2.6654, 2.4306, 0.9746, 1.023, 1.3565, 1.1993, 0.3665, 0.7098, 0.5738, -1.6636, -2.1969, -1.1107, -1.814, -0.4856, 2.4756, 2.7815, 2.0293, 2.5738, 2.3366, 1.4696, 0.4133, 1.9504, 2.9456, 2.9028, 2.5199, 1.3516, 1.5472, 1.111, 0.8098, -0.5804, -0.3945, -0.683, -2.0794, -0.8018, -1.167, 0.756, 2.1644, 2.4194, 1.8552, 1.4843, 1.1453, 0.8548, 0.3518, 0.5039, 0.5533, -0.8686, -0.4588, -0.3004, -0.2218, -2.1286, -2.9246, -3.0953, -2.1446, -1.5182, -1.5385, -0.7701, -0.0201, 0.4799, 1.3942, 0.8265, 2.0798, 2.1827, 0.9209, 0.4251, 0.2072, 1.4704, 1.7318, 1.5201, 1.6601, 1.9301, 2.8187, 2.2303, 2.1331, 0.2498, 0.957, -0.3526, -1.2594, -2.7652, -2.8502, -1.7658, -1.4707, -1.9178, -2.1667, -2.0828, -0.9967, 2.0228, 1.4219, 1.272, 1.5745, 0.4146, 1.7103, 1.8971, 2.4197, 0.3972, 0.1277, 0.3735, 3.4216, 2.4042, 2.5108, 1.2378, 4.8681, 4.5798, 4.9327, 3.9137, 2.9403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6528, 1.0344, 0.5982, 0.6107, -0.6939, 0.916, 2.6183, 1.436, -0.6848, -0.3437, -0.3347, -0.1346, -0.0844, -1.1986, -0.8405, -4.3635, -3.9742, -3.9842, -2.4635, -3.3988, -1.8186, -1.094, 1.1176, 0.7012, 0.9494, 0.6925, -1.0484, -1.6751, 0.0989, -0.3031, 1.1353, 1.0733, -0.0062, -0.8326, -1.8909, -3.382, -2.6935, -2.9421, -3.0381, -4.153, -2.7767, -2.7469, -2.2557, 0.1895, 1.2839, 0.4728, -0.7374, -0.9777, -0.2314, -0.9813, -1.6461, -1.7467, -1.9186, -1.7588, -2.1004, -3.2418, -3.9986, -4.2046, -3.6553, -3.2646, -3.0782, -2.5985, -2.4301, -1.2601, -0.8401, -0.6658, -0.4535, -0.4302, 0.0827, -0.8091, -0.6049, -1.2528, -0.5396, -0.4582, 0.2201, 0.3601, 1.0801, 1.5687, 1.1303, -0.1669, -1.1502, -1.243, -3.1026, -3.9594, -4.5452, -5.0702, -3.1858, -2.7907, -3.2178, -3.3467, -3.1828, -2.4967, -2.4972, 0.2853, 0.351, 0.0265, -0.8787, -0.7, 0.5842, 1.3909, -0.4258, -0.3622, -0.2665, 2.4716, 1.8542, 1.7608, 0.5878, 0.7181, 2.7798, 3.1327, 1.6137, 1.5403], "thermo_temp": [null, 0.9134, 5.2335, 2.281, 2.4637, 1.3874, 1.7972, 2.834, 3.0562, 1.4762, 2.1675, 2.7155, 1.6984, 2.3008, 1.0418, 2.7945, 2.6118, 4.2065, 1.8663, 1.2294, 3.1154, 1.3182, 1.3577, 1.491, 1.2837, 1.5651, 1.5503, 4.9372, 2.3106, 1.7873, 1.3528, 1.5849, 1.4022, 3.5696, 1.6639, 1.3281, 1.6244, 1.6441, 2.518, 2.0885, 1.8515, 3.2487, 1.7675, 1.4466, 1.3577, 2.3798, 3.0018, 4.1917, 2.1131, 2.5476, 2.3551, 2.0736, 2.2218, 1.5799, 3.0117, 1.9749, 1.1356, 1.3824, 2.2218, 2.123, 1.0862, 1.3331, 2.15, 2.3, 1.05, 1.3, 1.8, 3.02, 1.87, 1.28, 0.56, 1.12, 1.56, 1.06, 1.66, 1.24, 1.32, 2.06, 1.28, 2.57, 2.1, 1.73, 1.03, 1.46, 2.01, 2.19, 1.3, 1.3, 0.85, 1.45, 1.1, 2.3, 1.4, 2.2, 2.75, 2.7, 1.78, 2.22, 1.42, 1.38, 1.3, 1.18, 1.1, 1.5, 4.52, 1.1365, 0.921, 1.548, 1.2933, 2.4102, 1.3129, 1.0288, 1.7832, 0.6075, 0.7, 3.61, 1.2, 0.9, 1.0, 4.4, 1.85, 1.8, 2.3, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1443, 2.1485, 2.2516, 2.151, 2.1783, 1.9716, 2.1212, 2.2104, 2.5734, 2.4448, 2.2238, 2.3859, 2.1918, 2.0401, 1.9403, 1.8209, 1.7744, 1.7337, 2.3161, 2.3151, 2.2191, 2.0616, 1.975, 1.8708, 2.1797, 2.0859, 1.9481, 1.8893, 1.8447, 1.9671, 1.9892, 1.9641, 2.1977, 2.1195, 1.9971, 1.8809, 1.9716, 2.1589, 2.5285, 2.453, 2.4702, 2.4493, 2.381, 2.352, 2.2116, 2.3571, 2.2876, 2.0782, 1.9517, 2.0008, 2.023, 1.8527, 1.7582, 1.8294, 1.915, 1.7577, 1.6745, 1.6973, 1.9378, 1.9255, 1.8081, 1.5812, 1.4973, 1.5087, 1.4271, 1.4695, 1.4278, 1.4082, 1.5267, 1.4818, 1.6797, 1.7561, 1.7514, 1.6202, 1.5911, 1.6672, 1.7623, 1.6782, 1.6095, 1.4714, 1.4675, 1.4007, 1.5642, 1.5343, 1.6554, 1.8544, 2.0081, 1.9667, 2.0127, 1.905, 1.8095, 1.7169, 1.6193, 1.5248, 1.5203, 2.0657, 1.8968, 1.7194, 1.6882, 1.6164, 1.7607, 1.6793, 1.561, 1.6014, 1.4207, 1.2897, 1.7116, 1.6185, 1.4879, 1.3992, 1.9448, 1.9276, 1.9044, 1.9763, 1.8715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1852, 1.1669, 1.1436, 1.1433, 1.2319, 1.1817, 1.0734, 1.0694, 1.0525, 1.0645, 1.0828, 1.0253, 1.0014, 0.8842, 0.8872, 0.8591, 0.9272, 0.7901, 0.7577, 0.8486, 1.0122, 0.9926, 1.0124, 0.9955, 0.9274, 0.9489, 1.0045, 1.147, 1.225, 1.2482, 1.1676, 1.1791, 1.0802, 0.9777, 0.91, 0.8948, 0.86, 0.8144, 0.8941, 0.9006, 0.8643, 0.945, 0.9292, 0.9028, 0.8983, 0.9198, 0.9811, 1.0216, 0.9754, 0.9912, 0.9953, 1.0628, 1.007, 0.9555, 0.873, 0.7177, 0.6528, 0.6769, 0.7119, 0.7097, 0.6788, 0.7616, 0.8098, 0.8297, 0.8613, 0.8808, 0.9357, 0.9617, 1.0379, 1.0472, 1.0838, 1.0911, 1.1386, 1.1475, 1.2001, 1.1779, 1.152, 1.086, 1.0338, 1.0094, 0.8873, 0.8702, 0.8144, 0.8067, 0.8293, 0.8112, 0.7387, 0.6925, 0.6454, 0.6363, 0.6962, 0.8433, 0.8847, 0.8813, 0.9286, 1.0059, 1.1285, 1.2288, 1.1179, 1.1213, 1.175, 1.2131, 1.1813, 1.1725, 1.159, 1.0255, 1.132, 1.1898, 1.1817, 1.1914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8278, 0.7649, 0.9326, 0.7869, 0.7741, 0.8106, 0.8789, 0.9748, 1.0003, 0.931, 0.9435, 1.0117, 0.9996, 1.025, 1.069, 1.1699, 1.1116, 1.3056, 1.2573, 1.0648, 1.0362, 1.002, 0.9728, 0.9939, 1.025, 1.0286, 0.9807, 0.9084, 0.7898, 0.7592, 0.8271, 0.7874, 0.8632, 1.0016, 1.0753, 1.0668, 1.1175, 1.1725, 1.1074, 1.0999, 1.086, 1.0794, 1.0752, 1.0835, 1.0595, 1.0728, 1.0663, 1.0654, 1.0051, 0.9997, 1.0363, 0.9484, 1.0001, 0.9888, 1.1732, 1.3111, 1.3717, 1.3344, 1.3174, 1.3397, 1.2952, 1.2426, 1.2294, 1.1818, 1.1278, 1.0598, 1.0458, 1.0929, 0.9971, 0.9383, 0.8455, 0.8578, 0.8674, 0.837, 0.8307, 0.7987, 0.8346, 0.8805, 0.9381, 0.9866, 1.0672, 1.0728, 1.1392, 1.1479, 1.1783, 1.2033, 1.2398, 1.2909, 1.3229, 1.3485, 1.1762, 1.1959, 1.129, 1.1396, 1.1271, 1.0013, 0.8864, 0.8198, 0.9034, 0.9062, 0.8395, 0.7815, 0.7719, 0.775, 0.9395, 0.7382, 0.727, 0.6969, 0.6792, 0.7481], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 75100.38, 53569.59, 54602.96, 54365.14, 45806.92, 85498.37, 65117.26, -14383.64, -70292.05, -49675.55, -35476.89, -23241.96, -29635.26, -29487.77, -30702.97, -121480.31, -128858.47, -96586.12, -86520.13, -73020.34, -28554.25, 63811.34, 58847.2, 49595.6, 49287.9, 27257.59, -14310.64, 25926.11, 30480.63, 69364.96, 67015.41, 40284.67, 22339.43, 18127.72, -8473.11, -135391.55, -84335.22, -115669.45, -113670.22, -124227.35, -96270.46, -81518.37, 12040.39, 50466.09, 45810.42, 21198.08, -26203.55, 22665.1, 11813.22, -7521.77, -47054.36, -60435.39, -70855.83, -49869.99, -81428.02, -172973.37, -225426.91, -237504.6, -187035.83, -152248.84, -158846.4, -107535.58, -73785.75, -27751.87, 9240.68, 3027.27, -5508.64, 148814.62, 62439.41, 12724.17, 28442.57, 15524.62, 93314.89, 74708.94, 62401.96, 101745.67, 97393.6, 95049.51, 72194.92, -41542.04, -39809.27, -97270.27, -205343.15, -313801.23, -344699.05, -181990.63, -85837.25, -132237.51, -248694.03, -271518.7, -182351.77, -154751.64, 189803.74, 157583.51, 117087.87, 67712.01, 29724.29, 126159.63, 172338.8, 147019.28, 116887.02, 76600.39, 71519.76, 123340.27, 96257.19, 83180.96, 67191.19, 269079.63, 324678.48, 330593.14, 260892.05, 217897.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8278, 1.0013, 1.2265, 1.0536, 1.3735, 0.2797, -0.4213, -0.9326, -2.999, -4.426, -3.4703, -3.6833, -3.4678, -2.0061, 1.0283, 1.0909, 1.0737, 2.1228, 0.7969, -0.7207, 0.9136, 1.6299, 3.3772, 3.5879, 2.5239, 1.5044, 1.4708, 0.3514, -1.9522, -0.9014, -2.9017, -3.3097, -4.2759, -3.5351, -3.3605, -0.6338, 1.0151, 1.1582, 0.3003, -0.9229, 0.5225, 0.021, -0.4161, -0.9253, -1.1713, -1.8072, -1.0116, -1.921, -3.1872, -4.3167, -4.8346, -4.3914, -4.1558, -4.661, -4.009, -3.5383, -2.7619, -1.8284, -1.6747, -1.65, 0.7761, -0.426, -1.2, -0.5662, -0.3175, 1.2125, 1.1475, 1.2163, 2.4813, 2.6455, 2.7133, 2.3945, 0.866, 0.648, -0.7473, -2.3123, -4.0282, -4.5977, -3.5522, -2.6462, -3.5765, -4.672, -5.1735, -4.363, -4.213, -0.633, -0.608, -0.9711, -1.3133, -1.4809, 0.1597, 1.2195, 1.551, 0.4811, 0.4618, 1.2762, 4.2998, 3.0211, 3.0561, 2.4258, 4.4948, 5.5478, 6.0818, 5.2288, 4.8138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 164026.2823, 182081.6854, 197056.5624, 203215.5778, 174355.0527, 174687.1968, 156143.8968, 145626.7019, 143693.0673, 108285.1113, -45829.4717, -155786.3265, -185975.6744, -166574.0042, -132312.5771, -128331.139, -106625.14, -107247.145, -123032.7529, -143274.0297, -110177.6067, -110010.5517, -70536.7065, 5233.495, 89866.8312, 117300.6294, 204973.5946, 232470.357, 202279.4685, 130087.1988, 144305.9794, 130975.2951, 147144.2476, 162117.5393, 122128.4308, 73498.9078, 22096.1015, -16412.4334, -115848.4815, -130385.8627, -170928.6658, -237018.0598, -257330.3233, -260341.0873, -237905.3635, -145399.7862, -53178.4122, -23139.431, -37857.0142, -99154.4545, -64610.3973, -47443.7386, -28066.5272, -45097.7394, -86900.1384, -125740.7483, -120046.8858, -158657.45, -275692.9144, -388159.3369, -484893.2749, -402994.0231, -308788.3911, -301696.5908, -239154.2997, -156362.704, -112528.5504, -53968.7474, -72721.7354, -150328.1906, -53774.7917, -90356.8458, -165385.9398, -171185.4166, -113419.1811, -2050.0255, 57645.6404, 54426.2389, 127246.8438, 168816.6873, 143676.8882, 73375.3956, -100196.8913, -115301.9958, -215182.9025, -318028.1381, -462749.0768, -576534.9598, -248673.8967, 78354.4849, 139026.9609, -84420.6793, -351725.2416, -320514.9041, -326937.3966, -158204.66, 14762.9087, 33125.7723, -109168.3697, -151359.778, -84762.2305, 56834.5539, 89711.188, 104217.7918, 38805.605, 27171.0646, 54668.9715, 45952.8465, 28190.082, 24757.1797, 69196.9231, 155889.655, 230128.7786, 296162.0263, 405535.2486], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.83, 72.22, 67.9, 68.27, 79.32, 57.55, 45.64, 38.86, 41.03, 46.64, 41.37, 35.57, 36.16, 33.17, 33.04, 28.46, 31.49, 26.52, 28.09, 41.34, 56.94, 47.18, 44.51, 40.29, 39.62, 38.56, 38.14, 45.96, 51.41, 51.06, 47.77, 42.95, 37.42, 28.47, 17.25, 20.86, 17.51, 17.11, 20.95, 21.39, 24.28, 24.59, 25.07, 24.91, 23.53, 33.42, 34.17, 36.43, 33.63, 32.66, 33.48, 38.46, 33.57, 30.44, 23.31, 17.07, 10.84, 18.23, 18.44, 19.37, 26.69, 34.77, 43.85, 50.93, 48.73, 52.27, 51.46, 53.5, 59.43, 59.73, 66.75, 66.31, 71.68, 71.66, 70.62, 69.23, 60.94, 50.76, 51.78, 42.22, 40.25, 39.65, 33.17, 29.65, 30.84, 25.91, 20.32, 14.55, 17.41, 20.12, 27.93, 36.85, 37.21, 36.72, 36.78, 43.04, 49.51, 57.33, 53.08, 53.29, 59.96, 66.82, 62.73, 59.25, 51.81, 51.25, 62.15, 73.64, 76.59, 63.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1410.516, 1343.4837, 1591.2283, 429.9219, 1227.3084, 1414.1387, 1377.0543, 1165.4469, 876.4241, 695.3452, 810.2002, 813.911, 574.1266, 545.9087, 263.1563, 101.8248, -217.8707, 302.873, -674.8788, -746.6964, -439.605, -288.6285, -266.5948, -63.8227, -120.3818, -319.1007, -275.9802, -64.1134, 367.6357, 688.08, 754.6552, 525.1462, 623.6849, 419.6545, 36.0071, -62.5958, -119.2715, -374.1424, -521.7302, -189.6082, -162.9518, -269.5775, -196.3416, -245.2861, -282.2247, -210.0621, -206.2029, -56.4038, 19.407, 49.1484, 94.9134, 94.6002, 268.7178, 117.9469, 112.0301, -98.4488, -311.9818, -359.1117, -314.2764, -262.0801, -253.8037, -268.197, -222.1136, -195.2683, -156.74, -116.1425, -89.1317, -49.4005, -49.5228, 25.59, 39.7482, 88.9241, 103.1825, 119.4754, 134.0248, 153.3545, 190.2981, 171.2616, 125.461, 80.9012, 50.2947, -34.3485, -54.8394, -92.0788, -87.6118, -112.3214, -133.7554, -159.5457, -182.2682, -212.2643, -256.3284, -163.0635, -124.846, -74.3937, -79.1929, -27.0954, 70.6067, 132.3404, 248.9444, 27.887, 28.036, 57.9964, 260.2689, 229.759, 269.7351, 89.8562, 219.3906, 261.3042, 303.8006, 282.8557, 249.7678], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.8279, -61.7113, -56.0359, -7.7047, -55.3966, 166.9797, 77.695, 86.9259, 68.2646, 1.0671, -33.5028, -15.2166, 19.5905, 415.5284, 25.7497, 31.6168, 67.2539, 10.9341, 83.0635, -50.6638, 26.8234, 239.4638, -73.1068, -34.8677, 56.0863, 68.8471, -15.4725, -40.4477, 36.4709, -9.3641, -1.2116, 213.2949, -13.3605, 93.7125, -42.7931, -74.6365, 468.061, 121.7325, -20.6326, -18.9004, 114.9101, 15.9179, 19.9232, 24.6158, 198.4841, -38.9943, -34.2734, -41.6519, 108.5404, 54.4331, -28.3235, -15.202, 118.2294, 239.8962, 54.0818, 108.9703, 88.0952, 148.0111, 15.9595, 62.1517, 309.8658, 82.049, -15.1994, 46.0454, 127.8338, 242.4319, 39.3118, -34.102, -25.9138, -14.016, 9.6473, -30.2521, -21.5938, -17.8863, -55.6962, -60.8848, -7.3172, 45.7643, -27.4074, -30.8423, 82.2814, 40.736, 115.9157, 266.12, 56.5794, 54.4484, 233.9448, 110.6885, 219.1809, 234.9126, 98.6343, 36.238, -5.0363, 48.4146, 10.3245, 10.331, -9.8629, -94.4928, -90.545, -14.7622, -92.3274, -80.2898, -89.8731, -94.1949, -91.8951, -26.2243, 68.3389, -31.5168, -50.2301, -18.6688], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 32.59, 30.5, 30.23, 30.81, 30.78, 28.92, 31.75, 32.6, 32.87, 32.8, 32.24, 33.98, 38.21, 38.0, 37.87, 38.34, 34.81, 36.63, 37.69, 36.88, 38.57, 38.57, 39.01, 39.17, 39.13, 39.68, 38.72, 37.59, 39.81, 39.86, 40.7, 39.82, 34.05, 39.31, 40.78, 40.23, 39.76, 38.54, 38.43, 38.36, 36.29, 36.26, 36.09, 36.02, 36.38, 36.69, 35.53, 36.27, 34.83, 35.15, 34.53, 34.21, 34.79, 28.58, 26.67, 27.64, 27.47, 26.78, 31.13, 32.52, 32.94, 33.3, 33.19, 35.24, 34.96, 34.0, 33.0, 29.65, 28.17, 28.35, 30.83, 29.98, 31.93, 34.33, 38.97, 39.25, 40.26, 41.38, 37.5, 38.02, 38.04, 38.66, 38.75, 51.47, 51.48, 51.54, 50.56, 50.3, 52.28, 53.19, 52.37, 53.11, 52.41, 51.54, 54.7, 54.41, 54.19, 54.14, 56.2, 53.98, 52.7, 53.22, 53.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.6974, 0.7232, 0.7657, 0.6326, 0.5828, 0.5302, 0.1691, -0.008, 0.1395, 0.1251, 0.1657, 0.3886, 0.8245, 0.8089, 0.7836, 0.9155, 0.673, 0.3642, 0.597, 0.6717, 0.9371, 0.9487, 0.761, 0.5919, 0.5796, 0.4102, 0.1103, 0.299, 0.0495, 0.0383, -0.0748, 0.0733, 0.115, 0.5172, 0.7364, 0.733, 0.589, 0.406, 0.6172, 0.5301, 0.4476, 0.3515, 0.2788, 0.1824, 0.2914, 0.1265, -0.053, -0.2464, -0.3191, -0.2148, -0.1345, -0.1896, -0.0443, 0.059, 0.1965, 0.3354, 0.3353, 0.3247, 0.7286, 0.4622, 0.3147, 0.4144, 0.3873, 0.6562, 0.6142, 0.5962, 0.7883, 0.8392, 0.899, 0.8307, 0.5331, 0.5121, 0.2703, 0.041, -0.2675, -0.3629, -0.1551, 0.0419, -0.1029, -0.2666, -0.3207, -0.1456, -0.0838, 0.592, 0.576, 0.4926, 0.4115, 0.3637, 0.626, 0.7797, 0.7443, 0.5149, 0.4203, 0.5582, 1.1828, 0.9193, 0.9161, 0.7802, 1.2444, 1.4132, 1.5147, 1.3189, 1.2317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9047, 11.869, 9.6597, 8.1734, 13.9113, 12.3246, 10.9367, 10.4629, 10.3994, 9.8844, 9.4775, 9.297, 9.4145, 9.6403, 10.4648, 12.1717, 13.4356, 14.6932, 14.6146, 12.4162, 11.6856, 11.6437, 11.6347, 12.8113, 12.8742, 13.227, 13.2662, 13.2023, 14.1139, 13.4319, 12.1107, 10.592, 8.8633, 7.9889, 9.2357, 9.8863, 11.3263, 12.8949, 14.6403, 15.5463, 16.6745, 17.0476, 17.2528, 14.808, 12.4086, 12.6765, 10.7839, 10.8491, 10.652, 10.8248, 10.6626, 10.5987, 9.8049, 9.8152, 10.6362, 13.0214, 15.5978, 15.9506, 17.6574, 19.4476, 19.5178, 19.2538, 18.1679, 16.9167, 16.7634, 17.2277, 13.1603, 13.2793, 13.4624, 13.1034, 12.4164, 11.6055, 10.8258, 9.5929, 9.9229, 10.2598, 11.0736, 10.3874, 9.7901, 9.1072, 9.6694, 10.5592, 12.4285, 14.876, 16.51, 17.8723, 19.6193, 21.8242, 24.2442, 26.1789, 27.4443, 23.8133, 23.8849, 19.7722, 14.5631, 12.9817, 13.266, 15.9849, 15.3971, 15.1741, 14.6531, 13.2816, 19.8187, 17.8294, 15.5865, 15.064, 18.8861, 21.8698, 23.2818, 21.4047, 19.9892], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.759812, -1.074163, -1.207337, -1.29408, -1.218768, -0.87877, -0.420676, 0.03511, 0.350259, 0.350301, 0.203362, 0.134866, 0.142995, 0.291279, 0.49549, 0.573661, 0.582203, 0.580574, 0.340991, 0.022763, -0.255587, -0.720406, -0.910725, -1.044365, -1.125281, -1.097756, -0.949104, -0.700262, -0.428301, -0.197199, -0.077138, 0.105519, 0.175575, 0.392407, 0.510296, 0.460259, 0.383934, 0.190461, -0.030791, -0.236015, -0.478473, -0.72064, -0.908928, -1.041217, -1.071755, -1.05933, -0.958165, -0.786997, -0.529701, -0.287643, -0.030897, 0.299715, 0.441212, 0.525989, 0.542037, 0.417465, 0.5251, 0.576832, 0.612522, 0.668195, 0.615744, 0.640649, 0.705359, 0.693391, 0.606006, 0.381241, 0.111488, -0.2264, -0.502922, -0.591168, -0.700057, -0.77017, -0.754068, -0.851614, -0.923181, -0.93265, -0.736887, -0.413355, -0.163332, 0.151635, 0.256673, 0.340243, 0.516551, 0.59149, 0.548784, 0.472661, 0.38802, 0.448949, 0.574378, 0.658251, 0.727643, 0.846225, 0.969548, 1.052333, 1.194991, 1.154932], "market_activity_top_line": [null, null, null, null, 21.876612, 22.482248, 23.432833, 24.624355, 25.075619, 25.561773, 25.884011, 26.280308, 26.564693, 26.298083, 26.250355, 26.372141, 26.41888, 27.525481, 28.250599, 28.331569, 27.80098, 27.430028, 27.400644, 27.469765, 27.352259, 27.173351, 27.015534, 26.697293, 26.244548, 25.911543, 25.723174, 25.533339, 25.42747, 25.51531, 25.599275, 26.268458, 27.1463, 27.174278, 26.340542, 26.169714, 26.349728, 27.020895, 27.864835, 28.193655, 27.95568, 27.651216, 27.196152, 26.57738, 26.390549, 26.084605, 25.739491, 25.353422, 25.119513, 24.900119, 24.86491, 24.939511, 25.061466, 25.476195, 25.242499, 25.334661, 25.176669, 24.980675, 24.848381, 24.699659, 24.517247, 24.380023, 24.173877, 23.884372, 23.503278, 23.079425, 22.695373, 22.340019, 21.963202, 21.647137, 21.372874, 21.155613, 20.997893, 20.846841, 20.695142, 20.700994, 20.615213, 20.475521, 20.371701, 20.259004, 20.339999, 20.656666, 20.906666, 21.433333, 21.943333, 22.43, 22.726667, 22.42, 22.053334, 21.705454, 21.125454, 20.653524, 20.152905, 19.861075, 19.682129, 19.437333, 19.116839, 18.761462, 18.455548, 18.157591, 18.093269, 18.026546, 17.933138, 17.81417, 17.680552, 17.645174, 18.078814, 18.516447, 18.468112, 18.195081, 18.113579, 19.225639, 19.786632, 20.301334, 20.449333, 21.4, 22.486667, 23.753333, 24.516667, 24.953333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.685808, -10.327054, -11.752972, -10.360676, -6.730281, -5.382645, -3.995995, -2.373507, -2.145477, -2.506378, -2.337812, -1.975102, -1.030843, -0.283403, -0.161925, -0.094983, 0.031955, 0.009251, -1.776102, -3.285282, -6.433315, -9.159061, -12.004131, -12.776951, -12.986195, -9.30428, -6.44518, -4.429464, -3.316505, -3.273136, -2.875974, -3.253154, -3.722514, -4.107668, -4.964198, -7.003043, -7.570495, -8.927391, -11.600923, -15.635563, -19.407588, -21.470786, -21.779432, -21.955749, -20.722712, -18.996926, -16.734759, -15.20739, -13.855043, -12.381886, -9.641496, -9.011161, -9.161725, -8.953908, -8.712888, -7.558272, -6.170274, -4.717133, -3.013442, -2.148022, -1.050877, -0.036832, 0.700666, 1.348982, 1.726677, -0.404105, -6.764546, -12.775746, -15.973695, -16.333971, -17.44465, -19.541134, -22.077117, -23.246897, -23.79257, -18.337606, -15.895466, -13.86473, -12.424741, -11.346765, -10.138773, -9.052975, -8.041605, -7.284246, -6.64281, -5.428727, -3.241678, -2.384155, -1.286375, -0.185365, 1.547177, 3.473393, 5.269594, 6.894762, 8.179748], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.42165, -16.33645, -20.424, -20.9915, -17.342, -13.258075, 5.151387, 34.966019, 49.419334, 36.327692, 18.092871, 3.452061, 10.386505, 41.632378, 65.759664, 69.810957, 57.093628, 31.785814, 4.485232, -9.246934, -17.913742, -23.897546, -27.144723, -30.121986, -31.212493, -27.964547, -20.144673, -10.676862, 5.874319, 7.95326, 9.120655, 3.352727, -9.811436, -16.914268, -23.579809, -27.689105, -29.231252, -30.952601, -34.607101, -41.31845, -50.223325, -57.768263, -61.877731, -64.127766, -65.319108, -65.808904, -64.067927, -60.049313, -56.400307, -52.872628, -47.637064, -44.424907, -43.579379, -42.520889, -43.65807, -40.88246, -25.92063, -7.071265, 21.123493, 49.808171, 74.904086, 87.452043, 82.131746, 65.948523, 43.384262, 17.509506, 0.779128, -12.027636, -20.801568, -27.102509, -33.122155, -37.231677, -43.891264, -51.622882, -58.487841, -61.016145, -58.095223, -53.470686, -48.423043, -47.034122, -45.857886, -29.919743, -5.199571, 8.986239, 8.85537, 0.65696, 25.936105, 58.184952, 79.092476, 89.546238, 94.773119, 97.38656, 98.69328, 99.34664, 99.67332], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.42165, -20.25125, -24.51155, -21.559, -13.6925, -9.17415, 23.56085, 64.78065, 63.87265, 23.23605, -0.14195, -11.18875, 17.32095, 72.87825, 89.88695, 73.86225, 44.3763, 6.478, -22.81535, -22.9791, -26.58055, -29.88135, -30.3919, -33.09925, -32.303, -24.7166, -12.3248, -1.20905, 22.4255, 10.0322, 10.28805, -2.4152, -22.9756, -24.0171, -30.24535, -31.7984, -30.7734, -32.67395, -38.2616, -48.0298, -59.1282, -65.3132, -65.9872, -66.3778, -66.51045, -66.2987, -62.32695, -56.0307, -52.7513, -49.34495, -42.4015, -41.21275, -42.73385, -41.4624, -44.79525, -38.10685, -10.9588, 11.7781, 49.31825, 78.49285, 100.0, 100.0, 76.81145, 49.7653, 20.82, -8.36525, -15.95125, -24.8344, -29.5755, -33.40345, -39.1418, -41.3412, -50.55085, -59.3545, -65.3528, -63.54445, -55.1743, -48.84615, -43.3754, -45.6452, -44.68165, -13.9816, 19.5206, 23.17205, 8.7245, -7.54145, 51.21525, 90.4338, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.316265, 1.205467, 0.139561, -0.542697, -0.758103, -1.008784, 1.075892, 4.024819, 4.1189, 1.009131, 0.324292, 0.934792, 3.264234, 6.204916, 7.102799, 6.076746, 4.876935, 3.239879, 1.674793, 1.525103, 1.016469, 0.20814, -0.565414, -0.799602, -0.927462, -0.780384, -0.446089, 0.021675, 1.417752, 0.188124, 0.167882, -0.806618, -1.844847, -2.363795, -2.478405, -2.620401, -2.656132, -2.671173, -3.015322, -3.792294, -4.444145, -4.912872, -5.019628, -5.081497, -5.102504, -5.125575, -4.98122, -4.820298, -4.944891, -4.890602, -4.73368, -4.846562, -5.246301, -5.453727, -5.667181, -4.804299, -2.551943, -0.556989, 2.464213, 5.16081, 7.919668, 9.722088, 8.773347, 7.420039, 6.277727, 4.107303, 2.905737, 1.498701, 0.747745, 0.141424, -0.767493, -1.805465, -2.899362, -3.969049, -4.919144, -5.17983, -5.345541, -5.468161, -5.665387, -5.913413, -5.497101, -2.963985, -0.544863, -0.43897, -1.493113, -1.371917, 4.578834, 7.737824, 10.852222, 12.170754, 17.396183, 23.008775, 28.973604, 32.232763, 33.40077], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.622954, 13.697585, 10.460442, 6.724858, 5.938334, 2.880512, 1.415329, 0.349437, -0.548898, 4.667253, 7.619874, 7.429916, 5.231486, -0.34678, -3.008626, -3.041851, -1.614047, -0.935752, -1.405478, -2.812081, -4.049797, -4.643549, -4.783766, -4.35982, -3.113325, -1.529176, -0.481663, 2.879055, 6.759737, 6.501853, 2.895656, -0.375903, -2.934367, -0.564442, 5.78687, 7.733906, 6.094757, 2.332717, -2.399738, -5.732762, -5.598615, -5.665613, -5.356129, -4.605262, -4.816254, -4.540939, -3.397818, -1.632565, -0.231083, 2.313547, 1.518562, 1.584434, 0.459682, -1.945031, -1.561327, -2.506455, -2.619179, -2.404467, -2.714479, -3.300803, -4.135738, -5.334687, -6.116123, -6.465956, -6.552601, -6.205909, -5.827175, -5.301723, -4.39512, -3.697006, -3.170991, -2.148929, -1.822469, -1.781181, -1.562884, -2.135115, -1.335004, 0.884691, 2.62602, 5.796578, 7.882665, 8.584803, 8.705362, 4.603423, 0.501296, -3.230254, -7.045525, -7.879019, -8.617423, -8.497307, -6.832161, -5.88854, -5.141026, -5.536523, -6.231953, -6.583938, -5.354285, -3.917157, -2.830639, -1.891336, -2.281053, -2.115613, 0.812329, 3.942238, 4.454386, 3.116473, 0.192297, 3.830065, 7.139441, 11.575947, 12.895044, 11.309694, 13.645753, 17.003804, 19.889813, 16.60436], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, 0.1687, 4.7742, 0.8703, -5.3037, -11.1572, -8.6816, -6.796, -4.8152, -8.0299, -8.2506, -8.6672, -18.0415, -20.316, -14.7125, -13.6869, -11.5759, -4.6765, 4.9517, 4.4995, 3.8649, 6.1922, -0.5701, -7.4621, -1.9864, -0.1443, 4.841, 4.9755, 0.4121, -3.1442, -2.7943, -6.2697, -12.0291, -6.7245, -10.8633, -10.3595, -11.5522, -7.4813, -6.3018, 3.4218, 7.3249, 6.6082, 2.8585, -1.2233, 3.1258, 1.045, -0.767, -2.7447, -4.1554, -5.7594, -2.8595, -5.9622, -8.9632, -11.2868, -11.4546, -8.4106, -6.5439, -7.2054, -3.4973, -1.4623, 1.6533, 4.5182, 3.5604, 2.5744, 12.1805, 5.0444, 1.3732, 3.2614, 2.1159, 7.8658, 6.2103, 5.1656, 8.9922, 9.2406, 9.8025, 7.4208, -0.6406, -1.0059, -6.4791, -10.6419, -14.8563, -15.0161, -9.5473, -4.3223, -6.528, -8.4916, -8.7547, -4.5194, -3.8128, 11.0302, 9.3862, 6.6267, 4.1658, 2.553, 7.794, 9.9874, 8.3351, 2.6564, 0.4302, 3.1895, 13.6236, 7.4478, 6.8621, 3.8238, 10.854, 12.2148, 12.5968, 8.8719, 7.2643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758843, 0.653465, 0.614446, 0.609059, 0.638983, 0.540252, 0.424287, 0.293161, -0.058173, -0.331764, -0.476674, -0.479192, -0.464527, -0.357891, -0.193047, -0.012087, 0.176068, 0.354068, 0.363009, 0.251284, 0.263073, 0.306458, 0.443442, 0.54253, 0.525282, 0.40561, 0.267089, 0.120794, -0.073248, -0.149916, -0.299655, -0.399026, -0.477668, -0.503032, -0.503057, -0.338316, -0.157285, -0.008121, 0.022911, -0.017483, 0.03648, 0.025108, -0.003946, -0.029177, -0.073063, -0.14551, -0.135759, -0.204896, -0.30229, -0.40708, -0.473582, -0.494619, -0.491327, -0.512814, -0.483118, -0.413048, -0.294037, -0.158878, -0.059085, 0.008545, 0.199957, 0.249674, 0.223488, 0.231488, 0.21683, 0.31285, 0.36026, 0.378504, 0.439936, 0.477106, 0.489327, 0.48465, 0.369874, 0.2798, 0.101585, -0.12969, -0.34147, -0.489091, -0.541454, -0.492135, -0.479477, -0.486249, -0.488498, -0.46391, -0.426911, -0.194962, -0.019028, 0.090983, 0.118683, 0.125176, 0.223797, 0.334298, 0.386064, 0.326685, 0.240501, 0.199839, 0.291081, 0.316582, 0.328455, 0.296621, 0.358976, 0.411447, 0.44293, 0.461819, 0.473153], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0446, 0.0673, 0.095, 0.123, 0.1575, 0.199, 0.2455, 0.295, 0.345, 0.385, 0.4075, 0.4175, 0.42, 0.426, 0.4225, 0.4155, 0.406, 0.385, 0.3575, 0.333, 0.306, 0.2785, 0.26, 0.2595, 0.285, 0.322, 0.3635, 0.413, 0.451, 0.487, 0.5415, 0.61, 0.68, 0.7315, 0.744, 0.7215, 0.676, 0.6195, 0.576, 0.53, 0.4695, 0.397, 0.315, 0.23, 0.163, 0.1315, 0.1275, 0.1325, 0.132, 0.1375, 0.1505, 0.1685, 0.1895, 0.202, 0.204, 0.185, 0.1515, 0.12, 0.0985, 0.0805, 0.0615, 0.0415, 0.0205, 0.01, 0.0075, 0.012, 0.0205, 0.03, 0.04, 0.062, 0.083, 0.0985, 0.111, 0.1165, 0.123, 0.137, 0.1505, 0.1815, 0.2245, 0.271, 0.329, 0.3825, 0.4365, 0.481, 0.4995, 0.4925, 0.474, 0.4335, 0.3825, 0.3155, 0.2375, 0.169, 0.1025, 0.0505, 0.026, 0.0275, 0.047, 0.067, 0.079, 0.09, 0.1115, 0.1425, 0.176, 0.207, 0.2325, 0.2605, 0.2995, 0.355, 0.422, 0.493, 0.5605, 0.624, 0.689, 0.758], "weekly_rs": {"dates": ["2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.373311, -10.035826, -13.044368, -5.638688, 0.595182, -1.183601, -2.87795, -7.805743, -2.992127, -3.504327, -4.321198, -8.03077, -10.148404, -14.217491, -11.826863, -16.211316, -18.516332, -26.417698, -30.693341, -29.131032, -25.475305, -27.400429, -25.974125, -24.367494, -21.558142, -20.43225, -18.688434, -21.280873, -12.438851, -16.960441, -18.585493, -18.415308, -17.006229, -11.875493, -11.829298, -10.93791, -6.435408, -3.540642, -1.969511, -4.391637, -8.830598, -7.498638, -12.474901, -19.648687, -28.605629, -33.867863, -30.676919, -21.100039, -24.860701, -27.906024, -30.953168, -29.606684, -31.431422, -16.129797, -13.179031, -14.25446, -15.705843, -14.783918, -8.656929, -4.159256, -4.234634, -10.669997, -13.122894, -8.553455, 8.222851, 4.916377, 6.087416, 3.179888, 16.359199, 20.114464, 25.908209, 24.977233, 24.945202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5378, 2.0106, 1.3931, 2.3816, 1.7854, 1.7013, 1.1954, 1.4516, 1.8262, 2.0461, 1.6461, 3.1088, 1.4664, -0.4989, -0.0724, 1.1694, 0.4833, 2.6782, 2.2271, 2.4297, 2.184, 1.249, 1.4931, 2.1468, 1.6488, 1.35, 1.9924, 0.9992, 0.2725, 0.6616, 2.5184, 3.3253, 4.5403, 4.2532, 4.8813, 4.9618, 4.1874, 1.5193, 0.1905, -0.0054, -1.1785, -1.974, -2.4984, -3.0184, -2.7558, -1.7941, -1.2869, -0.0126, -0.874, -2.4344, -1.8764, -1.7435, -2.5157, -1.6837, -2.5313, -1.1795, -0.2462, 0.6761, 0.2374, 1.4206, 1.5248, 1.3367, 2.3522, 2.1537, 1.3851, 0.3167, -1.6581, -1.4609, -1.6362, -0.2316, -0.4109, -0.7507, -0.8985, -1.0405, -0.5998, 3.6684, 3.983, 3.6444, 4.62, 4.9248, 6.4156, 8.0908, 7.719, 5.9542, 4.7134, 3.8805, 4.9383, 4.8135, 3.7245, 4.8063, 4.8224, 4.8345, 3.2209, 3.3502, 3.7151]}}, "links": {"chart": "https://sharemaestro.com/terminal/fafe5606-6b98-41f2-971d-f526bcedf42a/", "share_image": "https://sharemaestro.com/terminal/fafe5606-6b98-41f2-971d-f526bcedf42a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}