{"ticker": {"uuid": "fafe5606-6b98-41f2-971d-f526bcedf42a", "symbol": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLNW rose 23.46%, moving from 15.86 to 19.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.39 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.58"}, {"label": "12-Week Change", "value": "23.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.66, "high": 19.780001, "low": 18.440001, "close": 19.58, "volume": 477804}, "trend_line": 18.704667, "activity_lines": {"activity_5": 18.452, "activity_10": 17.858182, "activity_20": 17.12881, "activity_30": 17.809032}, "trend_signal": 0, "fair_value": 22.633098, "relative_strength": -2.389968, "rate_of_change": -0.14591607943625198, "market_dynamics": 0.547303, "expectation": {"probability": 46.0481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 20.746312, "high": 20.99811, "low": 19.063697, "close": 19.650244, "volume": 2773110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.287149, "high": 20.563636, "low": 19.748987, "close": 20.045221, "volume": 250032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.847733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.242712, "high": 25.081215, "low": 19.847733, "close": 21.802883, "volume": 116063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.513846, "high": 24.074016, "low": 21.793008, "close": 22.607655, "volume": 112737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.693849, "high": 23.693849, "low": 21.230163, "close": 22.513845, "volume": 211060}, "trend_line": null, "activity_lines": {"activity_5": 21.876612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.632341, "high": 23.308743, "low": 21.921377, "close": 23.140877, "volume": 152782}, "trend_line": null, "activity_lines": {"activity_5": 22.482248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.313681, "high": 24.938035, "low": 23.284056, "close": 24.873852, "volume": 153647}, "trend_line": null, "activity_lines": {"activity_5": 23.432833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.090654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140461, "high": 26.750005, "low": 23.916024, "close": 26.562389, "volume": 94362}, "trend_line": null, "activity_lines": {"activity_5": 24.624355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.693019, "high": 27.693019, "low": 24.636863, "close": 25.293516, "volume": 96520}, "trend_line": null, "activity_lines": {"activity_5": 25.075619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.081215, "high": 26.09335, "low": 24.617114, "close": 25.935358, "volume": 111709}, "trend_line": null, "activity_lines": {"activity_5": 25.561773, "activity_10": 24.37465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.083478, "high": 26.364901, "low": 24.197447, "close": 26.127911, "volume": 125518}, "trend_line": null, "activity_lines": {"activity_5": 25.884011, "activity_10": 24.899255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.056113, "high": 27.460967, "low": 24.745482, "close": 26.947495, "volume": 122018}, "trend_line": null, "activity_lines": {"activity_5": 26.280308, "activity_10": 25.455099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.996866, "high": 27.391846, "low": 25.693435, "close": 27.026491, "volume": 98997}, "trend_line": null, "activity_lines": {"activity_5": 26.564693, "activity_10": 25.899811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.13511, "high": 27.579463, "low": 25.278706, "close": 25.466322, "volume": 48466}, "trend_line": null, "activity_lines": {"activity_5": 26.298083, "activity_10": 25.96588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.73787, "high": 26.157534, "low": 25.115776, "close": 26.157534, "volume": 87966}, "trend_line": null, "activity_lines": {"activity_5": 26.250355, "activity_10": 26.105649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.3649, "high": 28.236115, "low": 25.441634, "close": 26.710506, "volume": 95734}, "trend_line": null, "activity_lines": {"activity_5": 26.372141, "activity_10": 26.279709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.821802, "high": 27.001804, "low": 24.390001, "close": 26.601887, "volume": 51026}, "trend_line": null, "activity_lines": {"activity_5": 26.41888, "activity_10": 26.369118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.661135, "high": 30.808422, "low": 26.661135, "close": 29.712353, "volume": 104051}, "trend_line": null, "activity_lines": {"activity_5": 27.525481, "activity_10": 26.992648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.576372, "high": 30.709678, "low": 28.843397, "close": 29.105072, "volume": 94140}, "trend_line": null, "activity_lines": {"activity_5": 28.250599, "activity_10": 27.448491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.100133, "high": 29.129757, "low": 27.900383, "close": 27.900383, "volume": 407897}, "trend_line": null, "activity_lines": {"activity_5": 28.331569, "activity_10": 27.615998, "activity_20": 26.557358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.648583, "high": 28.887831, "low": 25.772431, "close": 26.414272, "volume": 273023}, "trend_line": null, "activity_lines": {"activity_5": 27.80098, "activity_10": 27.477575, "activity_20": 26.672137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.177285, "high": 27.485653, "low": 26.167409, "close": 26.833937, "volume": 176387}, "trend_line": null, "activity_lines": {"activity_5": 27.430028, "activity_10": 27.410249, "activity_20": 26.794675, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.656197, "high": 27.623897, "low": 26.266155, "close": 27.140047, "volume": 162409}, "trend_line": null, "activity_lines": {"activity_5": 27.145642, "activity_10": 27.400644, "activity_20": 26.914039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.046239, "high": 28.097873, "low": 26.606824, "close": 27.584398, "volume": 112901}, "trend_line": null, "activity_lines": {"activity_5": 27.180861, "activity_10": 27.469765, "activity_20": 27.050307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.732516, "high": 27.944818, "low": 26.661134, "close": 26.769754, "volume": 83466}, "trend_line": null, "activity_lines": {"activity_5": 27.04591, "activity_10": 27.352259, "activity_20": 27.085291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.996867, "high": 27.075863, "low": 25.510754, "close": 26.493267, "volume": 103451}, "trend_line": null, "activity_lines": {"activity_5": 26.894172, "activity_10": 27.173351, "activity_20": 27.073676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.266155, "high": 27.342475, "low": 25.79218, "close": 26.172346, "volume": 118391}, "trend_line": null, "activity_lines": {"activity_5": 26.630194, "activity_10": 26.940043, "activity_20": 27.015534, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.172345, "high": 26.759879, "low": 21.822632, "close": 23.506233, "volume": 249856}, "trend_line": null, "activity_lines": {"activity_5": 25.521617, "activity_10": 26.229798, "activity_20": 26.697293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.654351, "high": 23.916025, "low": 21.605393, "close": 21.941126, "volume": 110617}, "trend_line": null, "activity_lines": {"activity_5": 24.133593, "activity_10": 25.347826, "activity_20": 26.244548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759812, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.872003, "high": 22.97301, "low": 21.185727, "close": 22.711336, "volume": 126002}, "trend_line": 25.32495, "activity_lines": {"activity_5": 23.378523, "activity_10": 24.736146, "activity_20": 25.881119, "activity_30": 25.911543}, "trend_signal": 0, "fair_value": 25.32495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.074163, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.711337, "high": 23.664225, "low": 22.311418, "close": 22.405228, "volume": 85343}, "trend_line": 25.416783, "activity_lines": {"activity_5": 22.791978, "activity_10": 24.163156, "activity_20": 25.50389, "activity_30": 25.723174}, "trend_signal": 0, "fair_value": 25.230766, "relative_strength": null, "rate_of_change": 0.3626186823665895, "market_dynamics": -1.207337, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.543469, "high": 22.63234, "low": 21.047485, "close": 22.474348, "volume": 115428}, "trend_line": 25.497754, "activity_lines": {"activity_5": 22.50101, "activity_10": 23.675626, "activity_20": 25.150971, "activity_30": 25.533339}, "trend_signal": 0, "fair_value": 25.144628, "relative_strength": null, "rate_of_change": 0.3185729681053723, "market_dynamics": -1.29408, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.165562, "high": 23.876527, "low": 22.54347, "close": 23.856777, "volume": 172336}, "trend_line": 25.566217, "activity_lines": {"activity_5": 22.917384, "activity_10": 23.518711, "activity_20": 24.951013, "activity_30": 25.42747}, "trend_signal": 0, "fair_value": 25.105602, "relative_strength": null, "rate_of_change": 0.2685060025286983, "market_dynamics": -1.218768, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.753096, "high": 27.20423, "low": 23.634601, "close": 26.927746, "volume": 201241}, "trend_line": 25.71022, "activity_lines": {"activity_5": 24.334045, "activity_10": 23.97985, "activity_20": 25.058621, "activity_30": 25.51531}, "trend_signal": 0, "fair_value": 25.159194, "relative_strength": null, "rate_of_change": 0.5632550173535563, "market_dynamics": -0.87877, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.779628, "high": 27.8362, "low": 26.172346, "close": 27.011679, "volume": 346257}, "trend_line": 25.860148, "activity_lines": {"activity_5": 25.446242, "activity_10": 24.468188, "activity_20": 25.167264, "activity_30": 25.599275}, "trend_signal": 0, "fair_value": 25.212123, "relative_strength": null, "rate_of_change": 0.5831455351218277, "market_dynamics": -0.420676, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.011678, "high": 27.362222, "low": 26.034103, "close": 27.001802, "volume": 598770}, "trend_line": 25.988846, "activity_lines": {"activity_5": 26.268458, "activity_10": 24.950333, "activity_20": 25.270899, "activity_30": 25.672931}, "trend_signal": 0, "fair_value": 25.261836, "relative_strength": null, "rate_of_change": 0.4976692322101173, "market_dynamics": 0.03511, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.996866, "high": 28.300299, "low": 26.675944, "close": 28.087997, "volume": 43677}, "trend_line": 26.095984, "activity_lines": {"activity_5": 27.1463, "activity_10": 25.620721, "activity_20": 25.476594, "activity_30": 25.80836}, "trend_signal": 0, "fair_value": 25.338219, "relative_strength": null, "rate_of_change": 0.4122460843394225, "market_dynamics": 0.350259, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.196618, "high": 28.196618, "low": 26.552514, "close": 26.661135, "volume": 73535}, "trend_line": 26.099275, "activity_lines": {"activity_5": 27.174278, "activity_10": 25.99685, "activity_20": 25.539321, "activity_30": 25.844821}, "trend_signal": 0, "fair_value": 25.373032, "relative_strength": null, "rate_of_change": 0.012611135874383077, "market_dynamics": 0.350301, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.952431, "high": 27.154858, "low": 24.636864, "close": 24.636864, "volume": 130279}, "trend_line": 26.077387, "activity_lines": {"activity_5": 26.340542, "activity_10": 25.947567, "activity_20": 25.423789, "activity_30": 25.750472}, "trend_signal": 0, "fair_value": 25.354156, "relative_strength": null, "rate_of_change": -0.08386439853213173, "market_dynamics": 0.203362, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.266571, "high": 26.16741, "low": 24.078955, "close": 26.16741, "volume": 174674}, "trend_line": 26.085122, "activity_lines": {"activity_5": 26.169714, "activity_10": 26.127552, "activity_20": 25.475301, "activity_30": 25.75628}, "trend_signal": 0, "fair_value": 25.374487, "relative_strength": null, "rate_of_change": 0.029661714189373023, "market_dynamics": 0.134866, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.315527, "high": 27.846075, "low": 25.994607, "close": 26.745066, "volume": 100073}, "trend_line": 26.105694, "activity_lines": {"activity_5": 26.247722, "activity_10": 26.349728, "activity_20": 25.59008, "activity_30": 25.798857}, "trend_signal": 0, "fair_value": 25.407916, "relative_strength": null, "rate_of_change": 0.07886487937453912, "market_dynamics": 0.142995, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.59695, "high": 29.253188, "low": 26.00448, "close": 28.779213, "volume": 148795}, "trend_line": 26.166751, "activity_lines": {"activity_5": 27.020895, "activity_10": 26.862843, "activity_20": 25.897013, "activity_30": 25.971342}, "trend_signal": 0, "fair_value": 25.488185, "relative_strength": null, "rate_of_change": 0.2338838415864435, "market_dynamics": 0.291279, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.636032, "high": 29.613607, "low": 27.846074, "close": 29.129757, "volume": 150960}, "trend_line": 26.23686, "activity_lines": {"activity_5": 27.864835, "activity_10": 27.325059, "activity_20": 26.228067, "activity_30": 26.162504}, "trend_signal": 0, "fair_value": 25.572873, "relative_strength": null, "rate_of_change": 0.2679316205515872, "market_dynamics": 0.49549, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.055697, "high": 29.425991, "low": 27.979378, "close": 28.078123, "volume": 114203}, "trend_line": 26.32392, "activity_lines": {"activity_5": 28.193655, "activity_10": 27.500196, "activity_20": 26.44949, "activity_30": 26.281295}, "trend_signal": 0, "fair_value": 25.62981, "relative_strength": null, "rate_of_change": 0.3318232440924753, "market_dynamics": 0.573661, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.241053, "high": 28.28055, "low": 26.922807, "close": 27.065989, "volume": 84309}, "trend_line": 26.354202, "activity_lines": {"activity_5": 27.95568, "activity_10": 27.470394, "activity_20": 26.572169, "activity_30": 26.32917}, "trend_signal": 0, "fair_value": 25.661725, "relative_strength": null, "rate_of_change": 0.11503605845937726, "market_dynamics": 0.582203, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.016617, "high": 28.492851, "low": 26.1131, "close": 27.046238, "volume": 361630}, "trend_line": 26.365393, "activity_lines": {"activity_5": 27.651216, "activity_10": 27.436012, "activity_20": 26.691557, "activity_30": 26.373818}, "trend_signal": 1, "fair_value": 25.691824, "relative_strength": null, "rate_of_change": 0.042463816586061576, "market_dynamics": 0.580574, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.27829, "high": 27.910257, "low": 24.908412, "close": 25.920547, "volume": 149311}, "trend_line": 26.342681, "activity_lines": {"activity_5": 26.951444, "activity_10": 27.196152, "activity_20": 26.701102, "activity_30": 26.345118}, "trend_signal": 1, "fair_value": 25.69669, "relative_strength": null, "rate_of_change": -0.08614322570500679, "market_dynamics": 0.340991, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.661133, "high": 27.154858, "low": 22.963134, "close": 23.619789, "volume": 389829}, "trend_line": 26.139596, "activity_lines": {"activity_5": 25.67533, "activity_10": 26.57738, "activity_20": 26.492727, "activity_30": 26.169448}, "trend_signal": 0, "fair_value": 25.653421, "relative_strength": null, "rate_of_change": -0.7709351982814429, "market_dynamics": 0.022763, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.698786, "high": 25.535443, "low": 23.422299, "close": 24.740545, "volume": 198083}, "trend_line": 25.994112, "activity_lines": {"activity_5": 25.140132, "activity_10": 26.217679, "activity_20": 26.390549, "activity_30": 26.079186}, "trend_signal": 0, "fair_value": 25.634791, "relative_strength": null, "rate_of_change": -0.5565656026206363, "market_dynamics": -0.255587, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.666486, "high": 25.239207, "low": 22.691587, "close": 22.740961, "volume": 151869}, "trend_line": 25.822131, "activity_lines": {"activity_5": 24.160912, "activity_10": 25.492532, "activity_20": 26.084605, "activity_30": 25.869306}, "trend_signal": 0, "fair_value": 25.576914, "relative_strength": null, "rate_of_change": -0.6616152150148557, "market_dynamics": -0.720406, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.755772, "high": 24.478872, "low": 22.123805, "close": 22.331167, "volume": 248112}, "trend_line": 25.686028, "activity_lines": {"activity_5": 23.333429, "activity_10": 24.755177, "activity_20": 25.739491, "activity_30": 25.644082}, "trend_signal": 0, "fair_value": 25.513272, "relative_strength": null, "rate_of_change": -0.5270788843879637, "market_dynamics": -0.910725, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.328907, "high": 22.513845, "low": 20.440203, "close": 21.18079, "volume": 163051}, "trend_line": 25.497589, "activity_lines": {"activity_5": 22.436825, "activity_10": 23.888914, "activity_20": 25.28517, "activity_30": 25.353422}, "trend_signal": 0, "fair_value": 25.429955, "relative_strength": -10.373311, "rate_of_change": -0.7336245214713576, "market_dynamics": -1.044365, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.57577, "high": 23.402552, "low": 21.427653, "close": 21.872004, "volume": 103399}, "trend_line": 25.321988, "activity_lines": {"activity_5": 22.08661, "activity_10": 23.286481, "activity_20": 24.902839, "activity_30": 25.119513}, "trend_signal": 0, "fair_value": 25.362824, "relative_strength": -10.035826, "rate_of_change": -0.6886964881267806, "market_dynamics": -1.125281, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.020121, "high": 22.711336, "low": 21.131417, "close": 21.921377, "volume": 141660}, "trend_line": 25.13322, "activity_lines": {"activity_5": 21.869371, "activity_10": 22.824983, "activity_20": 24.534662, "activity_30": 24.900119}, "trend_signal": 0, "fair_value": 25.299094, "relative_strength": -13.044368, "rate_of_change": -0.7454706952708436, "market_dynamics": -1.097756, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.020121, "high": 24.735607, "low": 21.723887, "close": 24.58749, "volume": 215067}, "trend_line": 25.060478, "activity_lines": {"activity_5": 22.728781, "activity_10": 22.960173, "activity_20": 24.444239, "activity_30": 24.86491}, "trend_signal": 0, "fair_value": 25.286155, "relative_strength": -5.638688, "rate_of_change": -0.28942570828569375, "market_dynamics": -0.949104, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.686236, "high": 26.463644, "low": 24.488745, "close": 26.216782, "volume": 172480}, "trend_line": 25.051262, "activity_lines": {"activity_5": 24.008187, "activity_10": 23.436663, "activity_20": 24.520532, "activity_30": 24.939511}, "trend_signal": 0, "fair_value": 25.302774, "relative_strength": 0.595182, "rate_of_change": -0.03677503677303585, "market_dynamics": -0.700262, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.871176, "high": 27.006742, "low": 25.871176, "close": 26.315527, "volume": 181036}, "trend_line": 25.056035, "activity_lines": {"activity_5": 25.061466, "activity_10": 23.946187, "activity_20": 24.609966, "activity_30": 25.021076}, "trend_signal": 0, "fair_value": 25.320541, "relative_strength": -1.183601, "rate_of_change": 0.019052932343289284, "market_dynamics": -0.428301, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.266155, "high": 26.562389, "low": 25.17996, "close": 25.426823, "volume": 142315}, "trend_line": 25.120055, "activity_lines": {"activity_5": 25.476195, "activity_10": 24.286947, "activity_20": 24.623203, "activity_30": 25.044998}, "trend_signal": 0, "fair_value": 25.322374, "relative_strength": -2.87795, "rate_of_change": 0.255507305924498, "market_dynamics": -0.197199, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.723057, "high": 26.118038, "low": 23.896277, "close": 24.192511, "volume": 251649}, "trend_line": 25.195101, "activity_lines": {"activity_5": 25.242499, "activity_10": 24.370431, "activity_20": 24.524764, "activity_30": 24.985156}, "trend_signal": 0, "fair_value": 25.303224, "relative_strength": -7.805743, "rate_of_change": 0.298749345891163, "market_dynamics": -0.077138, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.99502, "high": 25.920547, "low": 23.797531, "close": 25.624313, "volume": 220615}, "trend_line": 25.2922, "activity_lines": {"activity_5": 25.334661, "activity_10": 24.724207, "activity_20": 24.564803, "activity_30": 25.012847}, "trend_signal": 0, "fair_value": 25.308575, "relative_strength": -2.992127, "rate_of_change": 0.3853884134062413, "market_dynamics": 0.105519, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.624313, "high": 25.673685, "low": 24.58749, "close": 25.081215, "volume": 98137}, "trend_line": 25.3814, "activity_lines": {"activity_5": 25.176669, "activity_10": 24.926814, "activity_20": 24.555704, "activity_30": 24.999235}, "trend_signal": 0, "fair_value": 25.304848, "relative_strength": -3.504327, "rate_of_change": 0.3526779006966502, "market_dynamics": 0.175575, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.130588, "high": 25.130588, "low": 23.797531, "close": 24.538118, "volume": 227458}, "trend_line": 25.450192, "activity_lines": {"activity_5": 24.913349, "activity_10": 24.980675, "activity_20": 24.502805, "activity_30": 24.94483}, "trend_signal": 0, "fair_value": 25.292481, "relative_strength": -4.321198, "rate_of_change": 0.27103311874050273, "market_dynamics": 0.392407, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.340628, "high": 25.15, "low": 23.0, "close": 23.85, "volume": 413083}, "trend_line": 25.449966, "activity_lines": {"activity_5": 24.53915, "activity_10": 24.848381, "activity_20": 24.404566, "activity_30": 24.841592}, "trend_signal": 0, "fair_value": 25.269585, "relative_strength": -8.03077, "rate_of_change": -0.0008880090177763363, "market_dynamics": 0.510296, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.700001, "close": 23.25, "volume": 234536}, "trend_line": 25.327374, "activity_lines": {"activity_5": 24.070073, "activity_10": 24.571033, "activity_20": 24.274327, "activity_30": 24.699659}, "trend_signal": 0, "fair_value": 25.238029, "relative_strength": -10.148404, "rate_of_change": -0.4816980894984336, "market_dynamics": 0.460259, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.25, "close": 22.5, "volume": 177838}, "trend_line": 25.176985, "activity_lines": {"activity_5": 23.41383, "activity_10": 24.133164, "activity_20": 24.09565, "activity_30": 24.517247}, "trend_signal": 0, "fair_value": 25.195905, "relative_strength": -14.217491, "rate_of_change": -0.5937804685160039, "market_dynamics": 0.383934, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.25, "high": 23.549999, "low": 22.25, "close": 23.049999, "volume": 138264}, "trend_line": 25.045258, "activity_lines": {"activity_5": 23.149208, "activity_10": 23.83325, "activity_20": 23.991096, "activity_30": 24.380023}, "trend_signal": 0, "fair_value": 25.163392, "relative_strength": -11.826863, "rate_of_change": -0.5232040293942978, "market_dynamics": 0.190461, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.6, "close": 21.85, "volume": 225647}, "trend_line": 24.837325, "activity_lines": {"activity_5": 22.62, "activity_10": 23.372731, "activity_20": 23.791287, "activity_30": 24.173877}, "trend_signal": 0, "fair_value": 25.113938, "relative_strength": -16.211316, "rate_of_change": -0.8302290198008764, "market_dynamics": -0.030791, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 23.0, "low": 19.98, "close": 20.35, "volume": 481497}, "trend_line": 24.626954, "activity_lines": {"activity_5": 21.77, "activity_10": 22.720677, "activity_20": 23.468004, "activity_30": 23.884372}, "trend_signal": 0, "fair_value": 25.04388, "relative_strength": -18.516332, "rate_of_change": -0.8469953990616886, "market_dynamics": -0.236015, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.58, "close": 18.719999, "volume": 331379}, "trend_line": 24.429725, "activity_lines": {"activity_5": 20.61, "activity_10": 21.864565, "activity_20": 23.005053, "activity_30": 23.503278}, "trend_signal": 0, "fair_value": 24.95223, "relative_strength": -26.417698, "rate_of_change": -0.8008664002864507, "market_dynamics": -0.478473, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.780001, "high": 18.98, "low": 17.700001, "close": 17.860001, "volume": 360432}, "trend_line": 24.152811, "activity_lines": {"activity_5": 19.465333, "activity_10": 20.95159, "activity_20": 22.488868, "activity_30": 23.079425}, "trend_signal": 0, "fair_value": 24.850912, "relative_strength": -30.693341, "rate_of_change": -1.1335125548895921, "market_dynamics": -0.72064, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.959999, "high": 18.280001, "low": 17.719999, "close": 18.200001, "volume": 340520}, "trend_line": 23.867976, "activity_lines": {"activity_5": 18.743334, "activity_10": 20.241602, "activity_20": 22.028305, "activity_30": 22.695373}, "trend_signal": 0, "fair_value": 24.757237, "relative_strength": -29.131032, "rate_of_change": -1.1793037257650925, "market_dynamics": -0.908928, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.02, "high": 18.799999, "low": 17.68, "close": 18.360001, "volume": 352957}, "trend_line": 23.520669, "activity_lines": {"activity_5": 18.398001, "activity_10": 19.685818, "activity_20": 21.602653, "activity_30": 22.340019}, "trend_signal": 0, "fair_value": 24.668387, "relative_strength": -25.475305, "rate_of_change": -1.455117099162481, "market_dynamics": -1.041217, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.360001, "high": 18.959999, "low": 17.4, "close": 17.68, "volume": 291811}, "trend_line": 23.13901, "activity_lines": {"activity_5": 18.058667, "activity_10": 19.118728, "activity_20": 21.125671, "activity_30": 21.963202}, "trend_signal": 0, "fair_value": 24.572655, "relative_strength": -27.400429, "rate_of_change": -1.6226536753695338, "market_dynamics": -1.071755, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.68, "high": 18.620001, "low": 17.559999, "close": 18.24, "volume": 357731}, "trend_line": 22.811073, "activity_lines": {"activity_5": 18.084, "activity_10": 18.765637, "activity_20": 20.721985, "activity_30": 21.647137}, "trend_signal": 0, "fair_value": 24.487079, "relative_strength": -25.974125, "rate_of_change": -1.4172473238915522, "market_dynamics": -1.05933, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.139999, "high": 19.16, "low": 17.5, "close": 18.559999, "volume": 402230}, "trend_line": 22.52754, "activity_lines": {"activity_5": 18.248, "activity_10": 18.561818, "activity_20": 20.366305, "activity_30": 21.372874}, "trend_signal": 0, "fair_value": 24.408051, "relative_strength": -24.367494, "rate_of_change": -1.2429621350999227, "market_dynamics": -0.958165, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.559999, "high": 19.799999, "low": 18.559999, "close": 19.16, "volume": 414085}, "trend_line": 22.264665, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.538727, "activity_20": 20.09647, "activity_30": 21.155613}, "trend_signal": 0, "fair_value": 24.338998, "relative_strength": -21.558142, "rate_of_change": -1.16690504156245, "market_dynamics": -0.786997, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.16, "high": 20.299999, "low": 18.98, "close": 19.82, "volume": 350297}, "trend_line": 22.061314, "activity_lines": {"activity_5": 19.038666, "activity_10": 18.706364, "activity_20": 19.923096, "activity_30": 20.997893}, "trend_signal": 0, "fair_value": 24.28031, "relative_strength": -20.43225, "rate_of_change": -0.9133350984620761, "market_dynamics": -0.529701, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.82, "high": 21.200001, "low": 19.139999, "close": 19.719999, "volume": 342529}, "trend_line": 21.931321, "activity_lines": {"activity_5": 19.381333, "activity_10": 18.892727, "activity_20": 19.77113, "activity_30": 20.846841}, "trend_signal": 0, "fair_value": 24.221844, "relative_strength": -18.688434, "rate_of_change": -0.5892350745744288, "market_dynamics": -0.287643, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.32, "close": 19.58, "volume": 405175}, "trend_line": 21.759303, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.065091, "activity_20": 19.633005, "activity_30": 20.695142}, "trend_signal": 0, "fair_value": 24.163087, "relative_strength": -21.280873, "rate_of_change": -0.784348557936849, "market_dynamics": -0.030897, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 22.15, "low": 19.639999, "close": 21.85, "volume": 473460}, "trend_line": 21.729604, "activity_lines": {"activity_5": 20.368666, "activity_10": 19.634545, "activity_20": 19.733035, "activity_30": 20.700994}, "trend_signal": 0, "fair_value": 24.134173, "relative_strength": -12.438851, "rate_of_change": -0.136488746905178, "market_dynamics": 0.299715, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.200001, "close": 20.4, "volume": 314353}, "trend_line": 21.665232, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.867818, "activity_20": 19.712943, "activity_30": 20.615213}, "trend_signal": 0, "fair_value": 24.088072, "relative_strength": -16.960441, "rate_of_change": -0.29624101755374266, "market_dynamics": 0.441212, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 19.219999, "close": 19.5, "volume": 317297}, "trend_line": 21.609205, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.897454, "activity_20": 19.629429, "activity_30": 20.475521}, "trend_signal": 0, "fair_value": 24.03212, "relative_strength": -18.585493, "rate_of_change": -0.2586032773616284, "market_dynamics": 0.525989, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 19.42, "close": 20.0, "volume": 245506}, "trend_line": 21.546805, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.997273, "activity_20": 19.617524, "activity_30": 20.371701}, "trend_signal": 0, "fair_value": 23.98354, "relative_strength": -18.415308, "rate_of_change": -0.2887658291917738, "market_dynamics": 0.542037, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 18.74, "close": 19.799999, "volume": 309914}, "trend_line": 21.476093, "activity_lines": {"activity_5": 20.01, "activity_10": 20.018545, "activity_20": 19.604905, "activity_30": 20.259004}, "trend_signal": 0, "fair_value": 23.933736, "relative_strength": -17.006229, "rate_of_change": -0.32817858610592304, "market_dynamics": 0.417465, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.860001, "high": 21.65, "low": 19.639999, "close": 21.299999, "volume": 373371}, "trend_line": 21.36651, "activity_lines": {"activity_5": 20.339999, "activity_10": 20.284181, "activity_20": 19.751571, "activity_30": 20.247643}, "trend_signal": 0, "fair_value": 23.902751, "relative_strength": -11.875493, "rate_of_change": -0.5102557527572501, "market_dynamics": 0.5251, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 19.860001, "close": 21.15, "volume": 246180}, "trend_line": 21.197617, "activity_lines": {"activity_5": 20.656666, "activity_10": 20.472727, "activity_20": 19.889666, "activity_30": 20.233675}, "trend_signal": 0, "fair_value": 23.870742, "relative_strength": -11.829298, "rate_of_change": -0.790456653894345, "market_dynamics": 0.576832, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.65, "close": 21.1, "volume": 228798}, "trend_line": 21.023766, "activity_lines": {"activity_5": 20.906666, "activity_10": 20.616, "activity_20": 20.032047, "activity_30": 20.227377}, "trend_signal": 0, "fair_value": 23.838895, "relative_strength": -10.93791, "rate_of_change": -0.8201440756288909, "market_dynamics": 0.612522, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.049999, "close": 22.25, "volume": 293746}, "trend_line": 20.917872, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.945091, "activity_20": 20.287524, "activity_30": 20.306489}, "trend_signal": 0, "fair_value": 23.820839, "relative_strength": -6.435408, "rate_of_change": -0.5036871129558771, "market_dynamics": 0.668195, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.9, "low": 22.049999, "close": 22.65, "volume": 178203}, "trend_line": 20.866455, "activity_lines": {"activity_5": 21.943333, "activity_10": 21.300909, "activity_20": 20.572047, "activity_30": 20.418239}, "trend_signal": 0, "fair_value": 23.807684, "relative_strength": -3.540642, "rate_of_change": -0.24580416210597672, "market_dynamics": 0.615744, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.85, "close": 23.15, "volume": 161970}, "trend_line": 20.783978, "activity_lines": {"activity_5": 22.43, "activity_10": 21.691818, "activity_20": 20.885476, "activity_30": 20.565564}, "trend_signal": 0, "fair_value": 23.800376, "relative_strength": -1.969511, "rate_of_change": -0.39526119793705855, "market_dynamics": 0.640649, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 23.75, "low": 22.65, "close": 22.950001, "volume": 324665}, "trend_line": 20.712937, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.022727, "activity_20": 21.154667, "activity_30": 20.705308}, "trend_signal": 0, "fair_value": 23.791031, "relative_strength": -4.391637, "rate_of_change": -0.3418065588791569, "market_dynamics": 0.705359, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.65, "low": 21.35, "close": 21.5, "volume": 499285}, "trend_line": 20.611667, "activity_lines": {"activity_5": 22.42, "activity_10": 22.043636, "activity_20": 21.263143, "activity_30": 20.756086}, "trend_signal": 1, "fair_value": 23.766129, "relative_strength": -8.830598, "rate_of_change": -0.48892148901915516, "market_dynamics": 0.693391, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 20.35, "close": 21.4, "volume": 294127}, "trend_line": 20.53, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.01, "activity_20": 21.347143, "activity_30": 20.806946}, "trend_signal": 1, "fair_value": 23.740686, "relative_strength": -7.498638, "rate_of_change": -0.396217346224347, "market_dynamics": 0.606006, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.549999, "high": 22.25, "low": 20.049999, "close": 20.049999, "volume": 327434}, "trend_line": 20.423333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.705454, "activity_20": 21.284857, "activity_30": 20.775978}, "trend_signal": 1, "fair_value": 23.701424, "relative_strength": -12.474901, "rate_of_change": -0.5195664880662524, "market_dynamics": 0.381241, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.940001, "high": 20.549999, "low": 17.799999, "close": 18.559999, "volume": 573007}, "trend_line": 20.292, "activity_lines": {"activity_5": 20.209999, "activity_10": 21.125454, "activity_20": 21.072047, "activity_30": 20.655763}, "trend_signal": 0, "fair_value": 23.647304, "relative_strength": -19.648687, "rate_of_change": -0.6430537072474798, "market_dynamics": 0.111488, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.82, "high": 19.0, "low": 16.299999, "close": 16.4, "volume": 446551}, "trend_line": 20.070333, "activity_lines": {"activity_5": 18.712666, "activity_10": 20.202545, "activity_20": 20.653524, "activity_30": 20.404666}, "trend_signal": 0, "fair_value": 23.571811, "relative_strength": -28.605629, "rate_of_change": -1.0923861620342994, "market_dynamics": -0.2264, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.76, "high": 16.799999, "low": 15.02, "close": 15.4, "volume": 530086}, "trend_line": 19.855333, "activity_lines": {"activity_5": 17.318666, "activity_10": 19.184182, "activity_20": 20.152905, "activity_30": 20.103355}, "trend_signal": 0, "fair_value": 23.487565, "relative_strength": -33.867863, "rate_of_change": -1.071232849001558, "market_dynamics": -0.502922, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.16, "high": 16.219999, "low": 14.0, "close": 16.1, "volume": 1134657}, "trend_line": 19.713667, "activity_lines": {"activity_5": 16.564666, "activity_10": 18.396727, "activity_20": 19.74, "activity_30": 19.861075}, "trend_signal": 0, "fair_value": 23.412182, "relative_strength": -30.676919, "rate_of_change": -0.7134909296157397, "market_dynamics": -0.591168, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.379999, "high": 17.0, "low": 15.58, "close": 16.940001, "volume": 584622}, "trend_line": 19.654333, "activity_lines": {"activity_5": 16.444, "activity_10": 17.873818, "activity_20": 19.424333, "activity_30": 19.682129}, "trend_signal": 0, "fair_value": 23.346806, "relative_strength": -21.100039, "rate_of_change": -0.3009790111601245, "market_dynamics": -0.700057, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.719999, "high": 16.879999, "low": 15.56, "close": 15.86, "volume": 380221}, "trend_line": 19.587667, "activity_lines": {"activity_5": 16.170667, "activity_10": 17.258364, "activity_20": 19.018381, "activity_30": 19.437333}, "trend_signal": 0, "fair_value": 23.271938, "relative_strength": -24.860701, "rate_of_change": -0.33919238063179985, "market_dynamics": -0.77017, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.84, "high": 15.9, "low": 14.6, "close": 14.62, "volume": 764059}, "trend_line": 19.468333, "activity_lines": {"activity_5": 15.664, "activity_10": 16.55, "activity_20": 18.522857, "activity_30": 19.116839}, "trend_signal": 0, "fair_value": 23.186276, "relative_strength": -27.906024, "rate_of_change": -0.6092302876090272, "market_dynamics": -0.754068, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.92, "close": 13.96, "volume": 618889}, "trend_line": 19.321667, "activity_lines": {"activity_5": 15.056, "activity_10": 15.873091, "activity_20": 17.992, "activity_30": 18.761462}, "trend_signal": 0, "fair_value": 23.095822, "relative_strength": -30.953168, "rate_of_change": -0.7533567460552464, "market_dynamics": -0.851614, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.96, "high": 14.8, "low": 13.7, "close": 14.58, "volume": 568790}, "trend_line": 19.218333, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.446, "activity_20": 17.546571, "activity_30": 18.455548}, "trend_signal": 0, "fair_value": 23.013144, "relative_strength": -29.606684, "rate_of_change": -0.5348089272007444, "market_dynamics": -0.923736, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.68, "high": 15.56, "low": 14.06, "close": 14.6, "volume": 542458}, "trend_line": 19.097, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.146546, "activity_20": 17.128857, "activity_30": 18.157591}, "trend_signal": 0, "fair_value": 22.932248, "relative_strength": -31.431422, "rate_of_change": -0.6313398773972743, "market_dynamics": -0.934384, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 18.799999, "low": 14.28, "close": 18.1, "volume": 644896}, "trend_line": 19.081667, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.582546, "activity_20": 17.069238, "activity_30": 18.093269}, "trend_signal": 0, "fair_value": 22.886227, "relative_strength": -16.129797, "rate_of_change": -0.08029009792114897, "market_dynamics": -0.739695, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 18.76, "low": 17.6, "close": 18.42, "volume": 680216}, "trend_line": 19.057, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.085091, "activity_20": 17.055333, "activity_30": 18.050581}, "trend_signal": 0, "fair_value": 22.844093, "relative_strength": -11.417386, "rate_of_change": -0.1292706764036962, "market_dynamics": -0.396525, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.42, "high": 18.700001, "low": 17.76, "close": 17.959999, "volume": 279314}, "trend_line": 18.995, "activity_lines": {"activity_5": 17.437333, "activity_10": 16.467273, "activity_20": 17.010619, "activity_30": 17.979806}, "trend_signal": 0, "fair_value": 22.798447, "relative_strength": -12.544626, "rate_of_change": -0.3253397701631821, "market_dynamics": -0.123508, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.02, "low": 17.440001, "close": 17.48, "volume": 485960}, "trend_line": 18.920333, "activity_lines": {"activity_5": 17.686666, "activity_10": 16.715636, "activity_20": 16.935143, "activity_30": 17.882064}, "trend_signal": 0, "fair_value": 22.749202, "relative_strength": -14.054264, "rate_of_change": -0.39308765464596784, "market_dynamics": 0.209661, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.42, "high": 17.799999, "low": 16.48, "close": 17.16, "volume": 632167}, "trend_line": 18.839667, "activity_lines": {"activity_5": 17.636, "activity_10": 16.880727, "activity_20": 16.851905, "activity_30": 17.768495}, "trend_signal": 0, "fair_value": 22.697925, "relative_strength": -13.144472, "rate_of_change": -0.42634556167695775, "market_dynamics": 0.328644, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.16, "high": 19.299999, "low": 16.84, "close": 18.620001, "volume": 492684}, "trend_line": 18.732, "activity_lines": {"activity_5": 17.901334, "activity_10": 17.307273, "activity_20": 16.933857, "activity_30": 17.754323}, "trend_signal": 0, "fair_value": 22.660853, "relative_strength": -6.934353, "rate_of_change": -0.571490992914043, "market_dynamics": 0.399693, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.66, "high": 19.780001, "low": 18.440001, "close": 19.58, "volume": 477804}, "trend_line": 18.704667, "activity_lines": {"activity_5": 18.452, "activity_10": 17.858182, "activity_20": 17.12881, "activity_30": 17.809032}, "trend_signal": 0, "fair_value": 22.633098, "relative_strength": -2.389968, "rate_of_change": -0.14591607943625198, "market_dynamics": 0.547303, "expectation": {"probability": 46.0481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fafe5606-6b98-41f2-971d-f526bcedf42a/", "share_image": "https://sharemaestro.com/terminal/fafe5606-6b98-41f2-971d-f526bcedf42a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}