{"ticker": {"uuid": "fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90", "symbol": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABEC rose 6.46%, moving from 289.45 to 308.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.75 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "308.15"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.75"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 312.600006, "high": 324.149994, "low": 306.0, "close": 308.149994, "volume": 22665}, "trend_line": 287.292264, "activity_lines": {"activity_5": 308.909996, "activity_10": 314.214798, "activity_20": 307.34128, "activity_30": 297.811732}, "trend_signal": 1, "fair_value": 182.996036, "relative_strength": 16.75223, "rate_of_change": 0.5423807310227654, "market_dynamics": 0.253872, "expectation": {"probability": 56.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.045927, "high": 112.412461, "low": 106.19374, "close": 107.362228, "volume": 39377}, "trend_line": 98.476434, "activity_lines": {"activity_5": 109.234444, "activity_10": 110.813673, "activity_20": 107.991687, "activity_30": 103.951865}, "trend_signal": 1, "fair_value": 99.592235, "relative_strength": -2.729962, "rate_of_change": 0.8232411310242306, "market_dynamics": 0.493944, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.084955, "high": 120.314595, "low": 106.88691, "close": 119.958107, "volume": 106721}, "trend_line": 99.758139, "activity_lines": {"activity_5": 112.659362, "activity_10": 112.246823, "activity_20": 109.503976, "activity_30": 105.337779}, "trend_signal": 1, "fair_value": 99.966433, "relative_strength": 7.040895, "rate_of_change": 1.3015347407888493, "market_dynamics": 0.49701, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.66105, "high": 120.017538, "low": 115.46241, "close": 117.086411, "volume": 72802}, "trend_line": 100.949402, "activity_lines": {"activity_5": 114.538184, "activity_10": 113.043338, "activity_20": 110.583342, "activity_30": 106.455732}, "trend_signal": 1, "fair_value": 100.311368, "relative_strength": 8.201145, "rate_of_change": 1.1941511859999778, "market_dynamics": 0.4413, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.373424, "high": 119.641244, "low": 116.214989, "close": 116.749733, "volume": 45278}, "trend_line": 102.049233, "activity_lines": {"activity_5": 115.830783, "activity_10": 113.756674, "activity_20": 111.526054, "activity_30": 107.475108}, "trend_signal": 1, "fair_value": 100.653319, "relative_strength": 9.046577, "rate_of_change": 1.0894873849772728, "market_dynamics": 0.331333, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.462715, "high": 119.918514, "low": 115.997148, "close": 116.45266, "volume": 51349}, "trend_line": 102.938802, "activity_lines": {"activity_5": 116.519994, "activity_10": 114.398712, "activity_20": 112.346825, "activity_30": 108.404362}, "trend_signal": 1, "fair_value": 100.973244, "relative_strength": 10.931185, "rate_of_change": 0.8717057187485129, "market_dynamics": 0.324075, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.353645, "high": 123.463584, "low": 115.937744, "close": 118.690605, "volume": 49879}, "trend_line": 103.844545, "activity_lines": {"activity_5": 117.576253, "activity_10": 115.397237, "activity_20": 113.273079, "activity_30": 109.420607}, "trend_signal": 1, "fair_value": 101.295772, "relative_strength": 12.968491, "rate_of_change": 0.8798849242484881, "market_dynamics": -0.026565, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.264936, "high": 126.533324, "low": 119.264936, "close": 125.701523, "volume": 41458}, "trend_line": 104.749958, "activity_lines": {"activity_5": 120.214259, "activity_10": 117.57289, "activity_20": 114.763537, "activity_30": 110.830735}, "trend_signal": 1, "fair_value": 101.679872, "relative_strength": 18.23329, "rate_of_change": 0.871892693063473, "market_dynamics": -0.076675, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.236262, "high": 126.88983, "low": 124.255772, "close": 126.612556, "volume": 58950}, "trend_line": 106.028032, "activity_lines": {"activity_5": 122.773049, "activity_10": 119.649161, "activity_20": 116.208491, "activity_30": 112.241225}, "trend_signal": 1, "fair_value": 102.080857, "relative_strength": 19.970972, "rate_of_change": 1.2201188663006333, "market_dynamics": 0.099895, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.325528, "high": 129.523882, "low": 124.493424, "close": 128.018707, "volume": 41875}, "trend_line": 107.392918, "activity_lines": {"activity_5": 125.16548, "activity_10": 121.678622, "activity_20": 117.640902, "activity_30": 113.659978}, "trend_signal": 1, "fair_value": 102.509137, "relative_strength": 20.110869, "rate_of_change": 1.287287874964989, "market_dynamics": 0.370057, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.355379, "high": 129.781332, "low": 121.700957, "close": 123.107101, "volume": 51013}, "trend_line": 108.708622, "activity_lines": {"activity_5": 125.169443, "activity_10": 122.472619, "activity_20": 118.451818, "activity_30": 114.673796}, "trend_signal": 1, "fair_value": 102.907266, "relative_strength": 18.112485, "rate_of_change": 1.2251310649739593, "market_dynamics": 0.523279, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.810025, "high": 126.275875, "low": 120.195778, "close": 124.295387, "volume": 42177}, "trend_line": 109.941805, "activity_lines": {"activity_5": 125.125873, "activity_10": 123.258332, "activity_20": 119.241372, "activity_30": 115.679394}, "trend_signal": 1, "fair_value": 103.30622, "relative_strength": 20.641136, "rate_of_change": 1.1343930015045143, "market_dynamics": 0.584661, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.473638, "high": 129.266394, "low": 123.186326, "close": 128.672256, "volume": 56282}, "trend_line": 111.348281, "activity_lines": {"activity_5": 126.167607, "activity_10": 124.531964, "activity_20": 120.365251, "activity_30": 116.88781}, "trend_signal": 1, "fair_value": 103.726566, "relative_strength": 26.111143, "rate_of_change": 1.2792913487276272, "market_dynamics": 0.742657, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.771292, "high": 133.346188, "low": 128.573246, "close": 130.791382, "volume": 54806}, "trend_line": 112.537233, "activity_lines": {"activity_5": 127.717667, "activity_10": 126.032453, "activity_20": 121.619465, "activity_30": 118.142204}, "trend_signal": 1, "fair_value": 104.139167, "relative_strength": 28.340409, "rate_of_change": 1.0677775977520483, "market_dynamics": 0.968242, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.959584, "high": 133.148199, "low": 127.424564, "close": 127.543404, "volume": 53248}, "trend_line": 113.552564, "activity_lines": {"activity_5": 127.906479, "activity_10": 126.693219, "activity_20": 122.493333, "activity_30": 119.110344}, "trend_signal": 1, "fair_value": 104.518443, "relative_strength": 28.160762, "rate_of_change": 0.9022178464259942, "market_dynamics": 1.169437, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.0187, "high": 131.46472, "low": 113.878019, "close": 115.105919, "volume": 91593}, "trend_line": 114.261248, "activity_lines": {"activity_5": 123.98115, "activity_10": 124.896375, "activity_20": 122.126753, "activity_30": 119.21056}, "trend_signal": 1, "fair_value": 104.811073, "relative_strength": 16.296677, "rate_of_change": 0.6241021558967096, "market_dynamics": 0.909995, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.51209, "high": 120.591874, "low": 115.997159, "close": 120.413635, "volume": 56129}, "trend_line": 115.043211, "activity_lines": {"activity_5": 122.358472, "activity_10": 124.089057, "activity_20": 122.25888, "activity_30": 119.607489}, "trend_signal": 1, "fair_value": 105.113161, "relative_strength": 17.110786, "rate_of_change": 0.6843641336737409, "market_dynamics": 0.34924, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.651289, "high": 123.820071, "low": 119.918511, "close": 123.008072, "volume": 52434}, "trend_line": 115.879307, "activity_lines": {"activity_5": 121.85939, "activity_10": 123.722127, "activity_20": 122.604334, "activity_30": 120.121351}, "trend_signal": 1, "fair_value": 105.430547, "relative_strength": 18.748408, "rate_of_change": 0.7267669189101456, "market_dynamics": -0.246505, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.542801, "high": 126.414514, "low": 123.186313, "close": 123.701241, "volume": 59410}, "trend_line": 116.807495, "activity_lines": {"activity_5": 121.968976, "activity_10": 123.5302, "activity_20": 122.959219, "activity_30": 120.625992}, "trend_signal": 1, "fair_value": 105.750218, "relative_strength": 13.867575, "rate_of_change": 0.8009954702266262, "market_dynamics": -0.653896, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.01811, "high": 128.315787, "low": 122.592165, "close": 124.929153, "volume": 57029}, "trend_line": 117.780574, "activity_lines": {"activity_5": 122.960542, "activity_10": 123.614462, "activity_20": 123.365691, "activity_30": 121.14997}, "trend_signal": 1, "fair_value": 106.072555, "relative_strength": 13.759958, "rate_of_change": 0.8330621249946318, "market_dynamics": -0.626124, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.731095, "high": 126.21646, "low": 120.591873, "close": 120.591873, "volume": 30776}, "trend_line": 118.638455, "activity_lines": {"activity_5": 122.680632, "activity_10": 122.966302, "activity_20": 123.284114, "activity_30": 121.331344}, "trend_signal": 1, "fair_value": 106.367406, "relative_strength": 7.088198, "rate_of_change": 0.728372235645576, "market_dynamics": -0.699919, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.186017, "high": 127.939477, "low": 118.472752, "close": 125.879776, "volume": 64258}, "trend_line": 119.268911, "activity_lines": {"activity_5": 123.797626, "activity_10": 123.32531, "activity_20": 123.659369, "activity_30": 121.798526}, "trend_signal": 1, "fair_value": 106.711516, "relative_strength": 8.960118, "rate_of_change": 0.5314094827010428, "market_dynamics": -0.661949, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.503472, "high": 125.503472, "low": 118.551977, "close": 121.047394, "volume": 84956}, "trend_line": 119.515152, "activity_lines": {"activity_5": 122.939416, "activity_10": 122.776896, "activity_20": 123.486218, "activity_30": 121.913266}, "trend_signal": 1, "fair_value": 107.038487, "relative_strength": 4.494493, "rate_of_change": 0.20645866381726058, "market_dynamics": -0.680332, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.502894, "high": 129.167388, "low": 121.047382, "close": 127.880081, "volume": 78478}, "trend_line": 119.915211, "activity_lines": {"activity_5": 124.489481, "activity_10": 123.609422, "activity_20": 123.958612, "activity_30": 122.452939}, "trend_signal": 1, "fair_value": 107.408685, "relative_strength": 10.176015, "rate_of_change": 0.33473496314509044, "market_dynamics": -0.607775, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.137534, "high": 128.157343, "low": 125.760944, "close": 126.434319, "volume": 17820}, "trend_line": 120.269718, "activity_lines": {"activity_5": 125.279035, "activity_10": 124.232016, "activity_20": 124.241917, "activity_30": 122.873527}, "trend_signal": 1, "fair_value": 107.763713, "relative_strength": 8.127878, "rate_of_change": 0.2956313857463822, "market_dynamics": -0.479338, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.652175, "high": 127.444351, "low": 124.27559, "close": 124.315201, "volume": 38879}, "trend_line": 120.624225, "activity_lines": {"activity_5": 125.261873, "activity_10": 124.48948, "activity_20": 124.277283, "activity_30": 123.134526}, "trend_signal": 1, "fair_value": 108.100142, "relative_strength": 6.758464, "rate_of_change": 0.294759982724827, "market_dynamics": -0.547454, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.938904, "high": 132.276765, "low": 123.780462, "close": 130.4151, "volume": 30916}, "trend_line": 121.193946, "activity_lines": {"activity_5": 127.029788, "activity_10": 125.688576, "activity_20": 124.856152, "activity_30": 123.766195}, "trend_signal": 1, "fair_value": 108.479228, "relative_strength": 10.573556, "rate_of_change": 0.4723105993012608, "market_dynamics": -0.492165, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.811187, "high": 134.3959, "low": 128.494026, "close": 134.237457, "volume": 42090}, "trend_line": 121.964356, "activity_lines": {"activity_5": 129.769467, "activity_10": 127.400801, "activity_20": 125.743224, "activity_30": 124.607712}, "trend_signal": 1, "fair_value": 108.844158, "relative_strength": 14.176963, "rate_of_change": 0.6356835678904277, "market_dynamics": -0.39108, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.069253, "high": 141.466218, "low": 133.880948, "close": 140.07988, "volume": 61081}, "trend_line": 122.967803, "activity_lines": {"activity_5": 133.577283, "activity_10": 129.971113, "activity_20": 127.146069, "activity_30": 125.776456}, "trend_signal": 1, "fair_value": 109.262536, "relative_strength": 15.598213, "rate_of_change": 0.822737915329958, "market_dynamics": 0.094692, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.218502, "high": 142.377226, "low": 126.493728, "close": 129.999191, "volume": 162024}, "trend_line": 123.661634, "activity_lines": {"activity_5": 133.21155, "activity_10": 130.41078, "activity_20": 127.524719, "activity_30": 126.230094}, "trend_signal": 1, "fair_value": 109.550215, "relative_strength": 7.173212, "rate_of_change": 0.5642379412113291, "market_dynamics": 0.571148, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.19752, "high": 137.861704, "low": 132.09849, "close": 137.525024, "volume": 85308}, "trend_line": 124.553513, "activity_lines": {"activity_5": 135.116769, "activity_10": 132.126598, "activity_20": 128.610684, "activity_30": 127.124506}, "trend_signal": 1, "fair_value": 109.883406, "relative_strength": 12.609709, "rate_of_change": 0.721225307438513, "market_dynamics": 0.949333, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.94094, "high": 138.455871, "low": 130.375474, "close": 131.246887, "volume": 70198}, "trend_line": 125.349668, "activity_lines": {"activity_5": 134.048621, "activity_10": 132.393061, "activity_20": 129.030075, "activity_30": 127.556336}, "trend_signal": 1, "fair_value": 110.169244, "relative_strength": 5.694553, "rate_of_change": 0.6392071815750382, "market_dynamics": 0.979954, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.217032, "high": 134.356257, "low": 128.454429, "close": 132.692642, "volume": 65601}, "trend_line": 125.774152, "activity_lines": {"activity_5": 133.406939, "activity_10": 132.824804, "activity_20": 129.554054, "activity_30": 128.030077}, "trend_signal": 1, "fair_value": 110.481869, "relative_strength": 4.420405, "rate_of_change": 0.3386399076860792, "market_dynamics": 0.759035, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.692658, "high": 132.831291, "low": 124.711285, "close": 127.008659, "volume": 84880}, "trend_line": 126.104894, "activity_lines": {"activity_5": 130.973584, "activity_10": 132.011364, "activity_20": 129.517556, "activity_30": 128.109722}, "trend_signal": 1, "fair_value": 110.747711, "relative_strength": -2.233313, "rate_of_change": 0.2629650009486852, "market_dynamics": 0.46524, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.859976, "high": 126.256075, "low": 119.344157, "close": 125.285622, "volume": 96346}, "trend_line": 126.389424, "activity_lines": {"activity_5": 128.837298, "activity_10": 130.900489, "activity_20": 129.334973, "activity_30": 128.056866}, "trend_signal": 1, "fair_value": 111.003651, "relative_strength": -4.348173, "rate_of_change": 0.2256296254449916, "market_dynamics": 0.11765, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.166506, "high": 131.781632, "low": 122.49314, "close": 128.513824, "volume": 68345}, "trend_line": 126.791462, "activity_lines": {"activity_5": 128.091317, "activity_10": 130.397445, "activity_20": 129.470589, "activity_30": 128.193924}, "trend_signal": 1, "fair_value": 111.281808, "relative_strength": -2.735805, "rate_of_change": 0.31809465323616815, "market_dynamics": -0.084313, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.801439, "high": 139.624344, "low": 131.801439, "close": 138.594498, "volume": 128474}, "trend_line": 127.454925, "activity_lines": {"activity_5": 131.306307, "activity_10": 131.650912, "activity_20": 130.502422, "activity_30": 128.95541}, "trend_signal": 1, "fair_value": 111.624076, "relative_strength": 3.040348, "rate_of_change": 0.5232710385499043, "market_dynamics": 0.048596, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.198407, "high": 140.060065, "low": 136.079286, "close": 139.366898, "volume": 48848}, "trend_line": 127.910438, "activity_lines": {"activity_5": 134.288924, "activity_10": 132.896099, "activity_20": 131.521242, "activity_30": 129.723925}, "trend_signal": 1, "fair_value": 111.945842, "relative_strength": 1.603926, "rate_of_change": 0.35739144642703785, "market_dynamics": 0.146635, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.684376, "high": 144.060659, "low": 137.604247, "close": 140.971069, "volume": 44427}, "trend_line": 128.389055, "activity_lines": {"activity_5": 137.361313, "activity_10": 134.339691, "activity_20": 132.61494, "activity_30": 130.566546}, "trend_signal": 1, "fair_value": 112.243677, "relative_strength": 4.152545, "rate_of_change": 0.3741813471078991, "market_dynamics": 0.328199, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.41656, "high": 150.259586, "low": 139.98085, "close": 148.932648, "volume": 33230}, "trend_line": 129.086186, "activity_lines": {"activity_5": 142.156735, "activity_10": 137.21464, "activity_20": 134.384647, "activity_30": 131.891939}, "trend_signal": 1, "fair_value": 112.591024, "relative_strength": 10.931708, "rate_of_change": 0.5429832005539604, "market_dynamics": 0.735492, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.239491, "high": 150.021933, "low": 144.516167, "close": 144.932068, "volume": 60157}, "trend_line": 129.813685, "activity_lines": {"activity_5": 144.042162, "activity_10": 139.017965, "activity_20": 135.659043, "activity_30": 132.914254}, "trend_signal": 1, "fair_value": 112.912726, "relative_strength": 8.531056, "rate_of_change": 0.5635761831246564, "market_dynamics": 0.728686, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.951878, "high": 163.588249, "low": 141.565239, "close": 160.558105, "volume": 111278}, "trend_line": 131.022443, "activity_lines": {"activity_5": 150.041718, "activity_10": 143.527715, "activity_20": 138.305729, "activity_30": 134.897765}, "trend_signal": 1, "fair_value": 113.306538, "relative_strength": 16.585554, "rate_of_change": 0.9311483608219098, "market_dynamics": 1.157661, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.419456, "high": 160.419456, "low": 152.200469, "close": 153.883881, "volume": 49382}, "trend_line": 131.86283, "activity_lines": {"activity_5": 152.352293, "activity_10": 146.291038, "activity_20": 140.151638, "activity_30": 136.372696}, "trend_signal": 1, "fair_value": 113.662328, "relative_strength": 11.988766, "rate_of_change": 0.6414069076700032, "market_dynamics": 1.257003, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.567295, "high": 159.112338, "low": 154.49783, "close": 156.062408, "volume": 35528}, "trend_line": 132.705198, "activity_lines": {"activity_5": 154.421244, "activity_10": 149.065162, "activity_20": 142.048663, "activity_30": 137.93396}, "trend_signal": 1, "fair_value": 114.058552, "relative_strength": 8.473228, "rate_of_change": 0.6388214176807773, "market_dynamics": 1.273485, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.468243, "high": 161.488917, "low": 151.962787, "close": 161.053207, "volume": 36368}, "trend_line": 133.822191, "activity_lines": {"activity_5": 157.147706, "activity_10": 152.218454, "activity_20": 144.2868, "activity_30": 139.762863}, "trend_signal": 1, "fair_value": 114.47693, "relative_strength": 11.894898, "rate_of_change": 0.8417100587122502, "market_dynamics": 1.384826, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.063293, "high": 164.20222, "low": 160.102576, "close": 161.092819, "volume": 26824}, "trend_line": 135.355088, "activity_lines": {"activity_5": 159.079334, "activity_10": 154.728628, "activity_20": 146.363857, "activity_30": 141.522259}, "trend_signal": 1, "fair_value": 114.87874, "relative_strength": 11.60703, "rate_of_change": 1.1454729507455093, "market_dynamics": 1.193865, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.508756, "high": 162.954507, "low": 156.597137, "close": 156.597137, "volume": 39828}, "trend_line": 136.561204, "activity_lines": {"activity_5": 158.435019, "activity_10": 155.82906, "activity_20": 147.837623, "activity_30": 142.892714}, "trend_signal": 1, "fair_value": 115.244305, "relative_strength": 9.297959, "rate_of_change": 0.8910754799258146, "market_dynamics": 1.198306, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.151968, "high": 163.825901, "low": 157.864645, "close": 163.707077, "volume": 23135}, "trend_line": 137.917838, "activity_lines": {"activity_5": 160.424747, "activity_10": 157.894888, "activity_20": 149.86385, "activity_30": 144.64406}, "trend_signal": 1, "fair_value": 115.634182, "relative_strength": 13.417946, "rate_of_change": 0.9934256291413375, "market_dynamics": 1.175134, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.299207, "high": 166.582269, "low": 161.049995, "close": 165.491699, "volume": 19204}, "trend_line": 139.310853, "activity_lines": {"activity_5": 162.354471, "activity_10": 159.842644, "activity_20": 151.919709, "activity_30": 146.423019}, "trend_signal": 1, "fair_value": 116.02677, "relative_strength": 17.532508, "rate_of_change": 1.0100325093553306, "market_dynamics": 1.162497, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.709798, "high": 168.08925, "low": 162.993239, "close": 167.910797, "volume": 29229}, "trend_line": 140.743575, "activity_lines": {"activity_5": 164.46194, "activity_10": 161.784406, "activity_20": 154.08495, "activity_30": 148.268177}, "trend_signal": 1, "fair_value": 116.428994, "relative_strength": 17.547354, "rate_of_change": 1.0284353079081239, "market_dynamics": 1.23706, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.573712, "high": 174.196561, "low": 166.522785, "close": 171.69812, "volume": 33815}, "trend_line": 142.447116, "activity_lines": {"activity_5": 167.374678, "activity_10": 164.069715, "activity_20": 156.430357, "activity_30": 150.265244}, "trend_signal": 1, "fair_value": 116.8428, "relative_strength": 18.966746, "rate_of_change": 1.2103863355751774, "market_dynamics": 1.429736, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.052337, "high": 175.465607, "low": 168.54534, "close": 175.465607, "volume": 24360}, "trend_line": 144.099977, "activity_lines": {"activity_5": 170.836225, "activity_10": 166.553367, "activity_20": 158.971843, "activity_30": 152.395469}, "trend_signal": 1, "fair_value": 117.273298, "relative_strength": 19.273399, "rate_of_change": 1.160333074065186, "market_dynamics": 1.564633, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.961326, "high": 176.417398, "low": 169.774708, "close": 170.349747, "volume": 24368}, "trend_line": 145.743389, "activity_lines": {"activity_5": 171.334588, "activity_10": 167.835816, "activity_20": 160.815539, "activity_30": 154.089003}, "trend_signal": 1, "fair_value": 117.660529, "relative_strength": 13.506011, "rate_of_change": 1.1404665248489332, "market_dynamics": 1.549305, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.301545, "high": 173.482716, "low": 162.537188, "close": 164.024353, "volume": 42009}, "trend_line": 146.948198, "activity_lines": {"activity_5": 169.281641, "activity_10": 167.668814, "activity_20": 161.877497, "activity_30": 155.26842}, "trend_signal": 1, "fair_value": 117.973886, "relative_strength": 12.113459, "rate_of_change": 0.8266645974590197, "market_dynamics": 1.195335, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.57957, "high": 168.902263, "low": 151.47268, "close": 153.177963, "volume": 58886}, "trend_line": 147.839653, "activity_lines": {"activity_5": 163.711053, "activity_10": 165.384979, "activity_20": 161.7302, "activity_30": 155.67034}, "trend_signal": 1, "fair_value": 118.232474, "relative_strength": 3.049093, "rate_of_change": 0.6066457514504585, "market_dynamics": 0.611309, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.299642, "high": 161.069851, "low": 151.195084, "close": 152.483963, "volume": 49302}, "trend_line": 148.778612, "activity_lines": {"activity_5": 158.891322, "activity_10": 163.118149, "activity_20": 161.383987, "activity_30": 155.969973}, "trend_signal": 1, "fair_value": 118.4736, "relative_strength": 6.646447, "rate_of_change": 0.6351198619223025, "market_dynamics": -0.026508, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.306308, "high": 150.144157, "low": 136.819144, "close": 147.149994, "volume": 136377}, "trend_line": 149.336441, "activity_lines": {"activity_5": 153.574544, "activity_10": 160.03803, "activity_20": 160.415634, "activity_30": 155.864901}, "trend_signal": 1, "fair_value": 118.673552, "relative_strength": 2.332111, "rate_of_change": 0.37493897308303836, "market_dynamics": -0.503624, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.025186, "high": 151.036447, "low": 143.461818, "close": 149.053574, "volume": 31391}, "trend_line": 149.830312, "activity_lines": {"activity_5": 150.780001, "activity_10": 157.475783, "activity_20": 159.587834, "activity_30": 155.846651}, "trend_signal": 1, "fair_value": 118.879517, "relative_strength": 0.108153, "rate_of_change": 0.3307103053299525, "market_dynamics": -0.811684, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.863819, "high": 152.008074, "low": 147.407743, "close": 147.94313, "volume": 27717}, "trend_line": 150.09242, "activity_lines": {"activity_5": 149.035054, "activity_10": 154.978065, "activity_20": 158.60815, "activity_30": 155.724898}, "trend_signal": 0, "fair_value": 119.053925, "relative_strength": -2.374624, "rate_of_change": 0.1749365642380909, "market_dynamics": -0.934663, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.319892, "high": 150.342429, "low": 145.643008, "close": 146.71373, "volume": 17265}, "trend_line": 150.649572, "activity_lines": {"activity_5": 147.95239, "activity_10": 152.575884, "activity_20": 157.47818, "activity_30": 155.506918}, "trend_signal": 0, "fair_value": 119.218548, "relative_strength": -4.548336, "rate_of_change": 0.3712059543046891, "market_dynamics": -1.021694, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.220748, "high": 148.438867, "low": 137.414047, "close": 137.414047, "volume": 29657}, "trend_line": 150.645872, "activity_lines": {"activity_5": 144.200779, "activity_10": 148.868253, "activity_20": 155.473092, "activity_30": 154.653013}, "trend_signal": 0, "fair_value": 119.324193, "relative_strength": -7.526109, "rate_of_change": -0.0024560308740931174, "market_dynamics": -1.141864, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.235298, "high": 142.418103, "low": 133.621244, "close": 141.464935, "volume": 47821}, "trend_line": 150.986474, "activity_lines": {"activity_5": 142.804126, "activity_10": 146.520493, "activity_20": 153.889603, "activity_30": 154.060694}, "trend_signal": 0, "fair_value": 119.459455, "relative_strength": -6.715566, "rate_of_change": 0.22609447937610255, "market_dynamics": -1.133703, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.484799, "high": 147.283204, "low": 140.591217, "close": 145.893173, "volume": 27893}, "trend_line": 151.426492, "activity_lines": {"activity_5": 143.262556, "activity_10": 145.596062, "activity_20": 152.818771, "activity_30": 153.732094}, "trend_signal": 0, "fair_value": 119.624372, "relative_strength": -3.874136, "rate_of_change": 0.29142875407502344, "market_dynamics": -1.108466, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.342769, "high": 148.236365, "low": 144.245011, "close": 147.203766, "volume": 28055}, "trend_line": 152.099662, "activity_lines": {"activity_5": 144.368543, "activity_10": 145.354586, "activity_20": 151.910808, "activity_30": 153.45966}, "trend_signal": 0, "fair_value": 119.82689, "relative_strength": -6.649134, "rate_of_change": 0.44455233104125463, "market_dynamics": -1.058873, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.54848, "high": 153.498614, "low": 145.952749, "close": 151.393707, "volume": 41203}, "trend_line": 152.969931, "activity_lines": {"activity_5": 146.920469, "activity_10": 146.180746, "activity_20": 151.444072, "activity_30": 153.414115}, "trend_signal": 0, "fair_value": 120.030876, "relative_strength": -2.097622, "rate_of_change": 0.572170239273778, "market_dynamics": -0.936776, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.525586, "high": 153.478754, "low": 146.548491, "close": 149.129959, "volume": 38238}, "trend_line": 153.657136, "activity_lines": {"activity_5": 148.405813, "activity_10": 146.627756, "activity_20": 150.807738, "activity_30": 153.166375}, "trend_signal": 0, "fair_value": 120.212733, "relative_strength": -4.612924, "rate_of_change": 0.4492418840144511, "market_dynamics": -0.890725, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.42781, "high": 153.856054, "low": 149.229238, "close": 151.115692, "volume": 23891}, "trend_line": 154.074509, "activity_lines": {"activity_5": 149.772008, "activity_10": 147.496791, "activity_20": 150.417487, "activity_30": 153.002411}, "trend_signal": 0, "fair_value": 120.427791, "relative_strength": -4.52512, "rate_of_change": 0.2716261742637177, "market_dynamics": -0.801581, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.076004, "high": 154.253183, "low": 149.705805, "close": 153.061752, "volume": 28232}, "trend_line": 154.531004, "activity_lines": {"activity_5": 151.143506, "activity_10": 148.647551, "activity_20": 150.238678, "activity_30": 152.937071}, "trend_signal": 0, "fair_value": 120.596131, "relative_strength": -2.339099, "rate_of_change": 0.2962819761444053, "market_dynamics": -0.601072, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.709934, "high": 168.491027, "low": 153.061756, "close": 158.661575, "volume": 64203}, "trend_line": 155.120688, "activity_lines": {"activity_5": 153.903706, "activity_10": 150.743585, "activity_20": 150.643877, "activity_30": 153.20356}, "trend_signal": 0, "fair_value": 120.788465, "relative_strength": 2.254378, "rate_of_change": 0.3815959158590631, "market_dynamics": -0.247674, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.450243, "high": 168.133587, "low": 154.531186, "close": 167.001709, "volume": 50832}, "trend_line": 155.72299, "activity_lines": {"activity_5": 158.680096, "activity_10": 154.161126, "activity_20": 151.875898, "activity_30": 153.970077}, "trend_signal": 0, "fair_value": 121.032358, "relative_strength": 7.692155, "rate_of_change": 0.38827960845558446, "market_dynamics": 0.202429, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.160559, "high": 171.529242, "low": 163.010347, "close": 163.427368, "volume": 30971}, "trend_line": 156.3395, "activity_lines": {"activity_5": 161.224506, "activity_10": 156.559914, "activity_20": 152.771836, "activity_30": 154.467134}, "trend_signal": 0, "fair_value": 121.232549, "relative_strength": 5.228166, "rate_of_change": 0.3959017226679097, "market_dynamics": 0.541539, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.035828, "high": 169.106624, "low": 156.219071, "close": 158.880005, "volume": 74917}, "trend_line": 156.283563, "activity_lines": {"activity_5": 161.299968, "activity_10": 157.65894, "activity_20": 153.274076, "activity_30": 154.631038}, "trend_signal": 0, "fair_value": 121.44612, "relative_strength": 1.604762, "rate_of_change": -0.03577918568244118, "market_dynamics": 0.820989, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.356577, "high": 161.89833, "low": 158.105559, "close": 160.428894, "volume": 49500}, "trend_line": 156.50173, "activity_lines": {"activity_5": 161.374106, "activity_10": 158.722944, "activity_20": 154.002808, "activity_30": 154.898478}, "trend_signal": 0, "fair_value": 121.674857, "relative_strength": 0.810492, "rate_of_change": 0.13959689414044293, "market_dynamics": 0.817303, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.679912, "high": 166.803135, "low": 160.548035, "close": 165.830154, "volume": 42297}, "trend_line": 156.827322, "activity_lines": {"activity_5": 162.75752, "activity_10": 160.50471, "activity_20": 155.293188, "activity_30": 155.500312}, "trend_signal": 0, "fair_value": 121.909177, "relative_strength": 0.180626, "rate_of_change": 0.20804370660950539, "market_dynamics": 0.766966, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.506083, "high": 188.296011, "low": 164.677005, "close": 182.88829, "volume": 78676}, "trend_line": 157.555158, "activity_lines": {"activity_5": 169.349075, "activity_10": 165.049293, "activity_20": 158.199553, "activity_30": 157.181665}, "trend_signal": 0, "fair_value": 122.273632, "relative_strength": 9.918326, "rate_of_change": 0.46410025416361844, "market_dynamics": 1.022238, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.21828, "high": 191.854795, "low": 177.043213, "close": 183.74321, "volume": 87950}, "trend_line": 158.310171, "activity_lines": {"activity_5": 175.166498, "activity_10": 169.176688, "activity_20": 161.045861, "activity_30": 158.871217}, "trend_signal": 1, "fair_value": 122.619605, "relative_strength": 12.904257, "rate_of_change": 0.47920551099951364, "market_dynamics": 1.211557, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.592163, "high": 187.77911, "low": 183.325697, "close": 184.319763, "volume": 26419}, "trend_line": 159.234258, "activity_lines": {"activity_5": 179.821715, "activity_10": 172.779578, "activity_20": 163.798226, "activity_30": 160.549255}, "trend_signal": 1, "fair_value": 122.978954, "relative_strength": 12.252259, "rate_of_change": 0.5837192861095541, "market_dynamics": 1.290735, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.299881, "high": 187.421241, "low": 182.570216, "close": 186.128967, "volume": 27016}, "trend_line": 159.981655, "activity_lines": {"activity_5": 183.384017, "activity_10": 176.107705, "activity_20": 166.545897, "activity_30": 162.284397}, "trend_signal": 1, "fair_value": 123.405919, "relative_strength": 13.30665, "rate_of_change": 0.46936947450088157, "market_dynamics": 1.379614, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.625998, "high": 193.465151, "low": 185.492763, "close": 188.176727, "volume": 45653}, "trend_line": 160.737822, "activity_lines": {"activity_5": 185.915567, "activity_10": 179.206929, "activity_20": 169.312043, "activity_30": 164.103434}, "trend_signal": 1, "fair_value": 123.834743, "relative_strength": 12.410454, "rate_of_change": 0.47265856825897, "market_dynamics": 1.287318, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.904331, "high": 192.252394, "low": 183.882361, "close": 190.562485, "volume": 54860}, "trend_line": 161.492879, "activity_lines": {"activity_5": 187.752598, "activity_10": 182.203288, "activity_20": 172.113816, "activity_30": 166.027606}, "trend_signal": 1, "fair_value": 124.305046, "relative_strength": 9.828595, "rate_of_change": 0.4697444513090352, "market_dynamics": 1.267115, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.059532, "high": 194.916505, "low": 188.494839, "close": 190.085342, "volume": 89176}, "trend_line": 162.105786, "activity_lines": {"activity_5": 188.918969, "activity_10": 184.684517, "activity_20": 174.661343, "activity_30": 167.872281}, "trend_signal": 1, "fair_value": 124.77467, "relative_strength": 6.881678, "rate_of_change": 0.3795257127096031, "market_dynamics": 1.488822, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.989787, "high": 197.918598, "low": 181.596001, "close": 197.361908, "volume": 111700}, "trend_line": 162.835663, "activity_lines": {"activity_5": 192.088052, "activity_10": 188.004066, "activity_20": 177.651061, "activity_30": 170.14687}, "trend_signal": 1, "fair_value": 125.253804, "relative_strength": 8.899569, "rate_of_change": 0.4502473465074319, "market_dynamics": 1.743959, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.797244, "high": 199.012065, "low": 179.588013, "close": 179.588013, "volume": 127497}, "trend_line": 163.143605, "activity_lines": {"activity_5": 188.463028, "activity_10": 187.392328, "activity_20": 178.68185, "activity_30": 171.227666}, "trend_signal": 1, "fair_value": 125.637094, "relative_strength": -1.184465, "rate_of_change": 0.18911213571193985, "market_dynamics": 1.588176, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.258021, "high": 182.788891, "low": 175.790661, "close": 176.943787, "volume": 50231}, "trend_line": 163.574253, "activity_lines": {"activity_5": 184.392659, "activity_10": 185.951474, "activity_20": 179.300357, "activity_30": 172.118001}, "trend_signal": 1, "fair_value": 126.033269, "relative_strength": -5.82255, "rate_of_change": 0.26396866735903673, "market_dynamics": 1.134849, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.037265, "high": 179.587989, "low": 174.399002, "close": 174.399002, "volume": 31106}, "trend_line": 164.281621, "activity_lines": {"activity_5": 180.22289, "activity_10": 183.845865, "activity_20": 179.534885, "activity_30": 172.816372}, "trend_signal": 1, "fair_value": 126.389961, "relative_strength": -6.281132, "rate_of_change": 0.4324445852734553, "market_dynamics": 0.508968, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.450607, "high": 176.128649, "low": 161.038727, "close": 162.470184, "volume": 71206}, "trend_line": 164.614495, "activity_lines": {"activity_5": 173.154415, "activity_10": 179.725731, "activity_20": 178.523785, "activity_30": 172.699505}, "trend_signal": 1, "fair_value": 126.668917, "relative_strength": -13.721583, "rate_of_change": 0.20262400503097294, "market_dynamics": -0.202786, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.645258, "high": 166.645258, "low": 157.698647, "close": 158.652985, "volume": 105065}, "trend_line": 164.997928, "activity_lines": {"activity_5": 166.65455, "activity_10": 175.298344, "activity_20": 177.085618, "activity_30": 172.314891}, "trend_signal": 1, "fair_value": 126.919754, "relative_strength": -17.397769, "rate_of_change": 0.23292784757502466, "market_dynamics": -0.535132, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.165826, "high": 160.902363, "low": 150.650646, "close": 152.780624, "volume": 99765}, "trend_line": 165.122163, "activity_lines": {"activity_5": 160.777827, "activity_10": 170.269922, "activity_20": 175.052286, "activity_30": 171.526678}, "trend_signal": 0, "fair_value": 127.120411, "relative_strength": -20.283446, "rate_of_change": 0.07529488491516012, "market_dynamics": -0.686517, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.079235, "high": 153.696302, "low": 145.096789, "close": 151.944565, "volume": 60955}, "trend_line": 165.255544, "activity_lines": {"activity_5": 156.409576, "activity_10": 165.695824, "activity_20": 172.940668, "activity_30": 170.67651}, "trend_signal": 0, "fair_value": 127.282225, "relative_strength": -20.210736, "rate_of_change": 0.08077716375359362, "market_dynamics": -0.835922, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.273596, "high": 159.907079, "low": 144.937554, "close": 145.017181, "volume": 64344}, "trend_line": 165.198992, "activity_lines": {"activity_5": 151.398813, "activity_10": 160.520968, "activity_20": 170.201286, "activity_30": 169.37081}, "trend_signal": 0, "fair_value": 127.406138, "relative_strength": -22.195795, "rate_of_change": -0.0342209396617775, "market_dynamics": -0.94129, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.274804, "high": 146.749023, "low": 131.759604, "close": 136.27832, "volume": 120586}, "trend_line": 165.161135, "activity_lines": {"activity_5": 145.433883, "activity_10": 154.585325, "activity_20": 166.734319, "activity_30": 167.50496}, "trend_signal": 0, "fair_value": 127.490696, "relative_strength": -20.22499, "rate_of_change": -0.022915999390603105, "market_dynamics": -0.986369, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.130823, "high": 145.83332, "low": 125.011382, "close": 138.129608, "volume": 199008}, "trend_line": 165.049957, "activity_lines": {"activity_5": 141.832174, "activity_10": 149.964588, "activity_20": 163.572946, "activity_30": 165.76099}, "trend_signal": 0, "fair_value": 127.620447, "relative_strength": -17.787545, "rate_of_change": -0.06731486799239744, "market_dynamics": -0.959588, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.956279, "high": 144.260727, "low": 132.177627, "close": 133.98909, "volume": 85668}, "trend_line": 164.653154, "activity_lines": {"activity_5": 138.218518, "activity_10": 145.667982, "activity_20": 160.11605, "activity_30": 163.757063}, "trend_signal": 0, "fair_value": 127.759679, "relative_strength": -23.047443, "rate_of_change": -0.24041387663009542, "market_dynamics": -0.953288, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.182316, "high": 149.973841, "low": 130.386062, "close": 144.061691, "volume": 99451}, "trend_line": 164.548419, "activity_lines": {"activity_5": 139.215164, "activity_10": 144.031828, "activity_20": 157.744353, "activity_30": 162.428582}, "trend_signal": 0, "fair_value": 127.973318, "relative_strength": -20.679292, "rate_of_change": -0.06360947085168203, "market_dynamics": -0.887468, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.021866, "high": 145.753706, "low": 137.751365, "close": 145.455109, "volume": 68230}, "trend_line": 164.350465, "activity_lines": {"activity_5": 141.201808, "activity_10": 143.24688, "activity_20": 155.609022, "activity_30": 161.196755}, "trend_signal": 0, "fair_value": 128.207633, "relative_strength": -22.429945, "rate_of_change": -0.12030136855947643, "market_dynamics": -0.934114, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.037072, "high": 146.490221, "low": 135.422333, "close": 137.134308, "volume": 99953}, "trend_line": 163.95061, "activity_lines": {"activity_5": 140.385656, "activity_10": 141.475311, "activity_20": 152.859486, "activity_30": 159.440874}, "trend_signal": 0, "fair_value": 128.372898, "relative_strength": -27.727691, "rate_of_change": -0.24329410932911097, "market_dynamics": -1.034482, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.578075, "high": 151.28765, "low": 140.578075, "close": 149.953934, "volume": 72954}, "trend_line": 163.911885, "activity_lines": {"activity_5": 143.785647, "activity_10": 142.495236, "activity_20": 151.552815, "activity_30": 158.537863}, "trend_signal": 0, "fair_value": 128.679057, "relative_strength": -21.432391, "rate_of_change": -0.02361991821805326, "market_dynamics": -0.863149, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.634264, "high": 156.642445, "low": 144.240816, "close": 149.715057, "volume": 107148}, "trend_line": 163.800329, "activity_lines": {"activity_5": 146.317724, "activity_10": 143.629893, "activity_20": 150.38704, "activity_30": 157.621939}, "trend_signal": 0, "fair_value": 128.974004, "relative_strength": -20.666437, "rate_of_change": -0.06805851814833763, "market_dynamics": -0.671305, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.471486, "high": 156.025321, "low": 149.695134, "close": 149.914108, "volume": 76057}, "trend_line": 163.508746, "activity_lines": {"activity_5": 147.867753, "activity_10": 144.856479, "activity_20": 149.413622, "activity_30": 156.726053}, "trend_signal": 0, "fair_value": 129.258643, "relative_strength": -21.358708, "rate_of_change": -0.17801124196765367, "market_dynamics": -0.476038, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.515991, "high": 152.979678, "low": 145.674092, "close": 152.163528, "volume": 67168}, "trend_line": 163.01414, "activity_lines": {"activity_5": 149.777428, "activity_10": 146.528967, "activity_20": 148.836638, "activity_30": 155.994104}, "trend_signal": 0, "fair_value": 129.562621, "relative_strength": -20.695234, "rate_of_change": -0.3024951338077075, "market_dynamics": -0.197521, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.392759, "high": 158.950938, "low": 145.296376, "close": 152.811371, "volume": 63844}, "trend_line": 162.660274, "activity_lines": {"activity_5": 151.455823, "activity_10": 148.189312, "activity_20": 148.504205, "activity_30": 155.335861}, "trend_signal": 0, "fair_value": 129.89154, "relative_strength": -17.144182, "rate_of_change": -0.21707687443556167, "market_dynamics": -0.040777, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.21337, "high": 154.346259, "low": 146.452537, "close": 147.050537, "volume": 64050}, "trend_line": 162.265958, "activity_lines": {"activity_5": 150.168802, "activity_10": 148.501631, "activity_20": 147.800616, "activity_30": 154.328781}, "trend_signal": 0, "fair_value": 130.13021, "relative_strength": -19.117586, "rate_of_change": -0.24241690383478331, "market_dynamics": 0.01605, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.857865, "high": 149.582113, "low": 143.462515, "close": 148.744904, "volume": 74632}, "trend_line": 161.876492, "activity_lines": {"activity_5": 149.64013, "activity_10": 148.959819, "activity_20": 147.497974, "activity_30": 153.456455}, "trend_signal": 0, "fair_value": 130.423382, "relative_strength": -19.871031, "rate_of_change": -0.24001707123314106, "market_dynamics": 0.12427, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.592122, "high": 154.88448, "low": 147.967495, "close": 150.499069, "volume": 69097}, "trend_line": 161.365456, "activity_lines": {"activity_5": 149.760856, "activity_10": 149.468658, "activity_20": 147.509267, "activity_30": 152.722428}, "trend_signal": 0, "fair_value": 130.638771, "relative_strength": -17.436692, "rate_of_change": -0.31569500530071926, "market_dynamics": 0.192636, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.193424, "high": 153.568848, "low": 148.166829, "close": 153.568848, "volume": 41858}, "trend_line": 160.388141, "activity_lines": {"activity_5": 150.865845, "activity_10": 150.418595, "activity_20": 147.938847, "activity_30": 152.219421}, "trend_signal": 0, "fair_value": 130.910815, "relative_strength": -16.802487, "rate_of_change": -0.6056531702795203, "market_dynamics": 0.239298, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.867849, "high": 160.027343, "low": 153.449244, "close": 159.050598, "volume": 60555}, "trend_line": 159.565054, "activity_lines": {"activity_5": 153.704396, "activity_10": 152.217692, "activity_20": 148.989689, "activity_30": 152.133127}, "trend_signal": 0, "fair_value": 131.250529, "relative_strength": -13.411772, "rate_of_change": -0.51318445046382, "market_dynamics": 0.34777, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.987509, "high": 169.176917, "low": 159.867896, "close": 165.269913, "volume": 88053}, "trend_line": 158.930059, "activity_lines": {"activity_5": 158.200103, "activity_10": 154.749095, "activity_20": 150.649131, "activity_30": 152.501183}, "trend_signal": 0, "fair_value": 131.597484, "relative_strength": -9.414583, "rate_of_change": -0.3979536772506614, "market_dynamics": 0.602282, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.266601, "high": 172.28655, "low": 162.598788, "close": 163.695145, "volume": 70330}, "trend_line": 158.182265, "activity_lines": {"activity_5": 160.956262, "activity_10": 156.715704, "activity_20": 152.127086, "activity_30": 152.808608}, "trend_signal": 0, "fair_value": 131.914032, "relative_strength": -6.854758, "rate_of_change": -0.4705176633704005, "market_dynamics": 0.758733, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.934342, "high": 173.66198, "low": 163.934342, "close": 173.462631, "volume": 38244}, "trend_line": 157.691795, "activity_lines": {"activity_5": 165.971568, "activity_10": 160.204037, "activity_20": 154.483304, "activity_30": 153.794438}, "trend_signal": 0, "fair_value": 132.276307, "relative_strength": -4.030523, "rate_of_change": -0.3100663655309195, "market_dynamics": 0.933106, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.223428, "high": 176.412817, "low": 171.588869, "close": 175.117126, "volume": 31255}, "trend_line": 157.17695, "activity_lines": {"activity_5": 170.007468, "activity_10": 163.565032, "activity_20": 156.894626, "activity_30": 154.918653}, "trend_signal": 0, "fair_value": 132.65033, "relative_strength": -3.662149, "rate_of_change": -0.3264881346553308, "market_dynamics": 1.131251, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.83804, "high": 175.794862, "low": 168.957635, "close": 174.738403, "volume": 36097}, "trend_line": 156.665385, "activity_lines": {"activity_5": 172.480574, "activity_10": 166.43983, "activity_20": 159.126545, "activity_30": 156.05165}, "trend_signal": 0, "fair_value": 133.056076, "relative_strength": -3.694954, "rate_of_change": -0.3254707512774734, "market_dynamics": 1.149453, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.934406, "high": 181.934435, "low": 175.475925, "close": 181.256699, "volume": 46131}, "trend_line": 156.128545, "activity_lines": {"activity_5": 176.080593, "activity_10": 170.101099, "activity_20": 161.796112, "activity_30": 157.638186}, "trend_signal": 1, "fair_value": 133.512873, "relative_strength": 1.870175, "rate_of_change": -0.3426666330919136, "market_dynamics": 1.320312, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.416191, "high": 200.034183, "low": 177.269978, "close": 198.499298, "volume": 128473}, "trend_line": 156.758921, "activity_lines": {"activity_5": 184.362359, "activity_10": 176.275456, "activity_20": 165.902464, "activity_30": 160.371783}, "trend_signal": 1, "fair_value": 134.0802, "relative_strength": 12.740688, "rate_of_change": 0.40375448320483875, "market_dynamics": 1.616929, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.394996, "high": 206.13198, "low": 198.150094, "close": 204.884811, "volume": 64597}, "trend_line": 157.690288, "activity_lines": {"activity_5": 192.452352, "activity_10": 182.706191, "activity_20": 170.309768, "activity_30": 163.476679}, "trend_signal": 1, "fair_value": 134.741146, "relative_strength": 15.5489, "rate_of_change": 0.5941397108749065, "market_dynamics": 1.776913, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.580945, "high": 215.959649, "low": 205.982298, "close": 214.961914, "volume": 80828}, "trend_line": 159.042385, "activity_lines": {"activity_5": 201.806567, "activity_10": 189.980294, "activity_20": 175.387163, "activity_30": 167.171623}, "trend_signal": 1, "fair_value": 135.469609, "relative_strength": 21.128625, "rate_of_change": 0.8574383477567029, "market_dynamics": 1.965246, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.959652, "high": 217.007276, "low": 206.331512, "close": 211.32019, "volume": 70036}, "trend_line": 160.670719, "activity_lines": {"activity_5": 207.290556, "activity_10": 195.476027, "activity_20": 179.786742, "activity_30": 170.544385}, "trend_signal": 1, "fair_value": 136.182218, "relative_strength": 18.16827, "rate_of_change": 1.023836507481949, "market_dynamics": 2.047961, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.469827, "high": 213.515186, "low": 203.038979, "close": 208.775955, "volume": 63203}, "trend_line": 162.341485, "activity_lines": {"activity_5": 209.48768, "activity_10": 199.558817, "activity_20": 183.590747, "activity_30": 173.647948}, "trend_signal": 1, "fair_value": 136.869757, "relative_strength": 13.496712, "rate_of_change": 1.039869623039413, "market_dynamics": 1.939139, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.070757, "high": 215.011797, "low": 204.535598, "close": 204.884811, "volume": 53199}, "trend_line": 164.078291, "activity_lines": {"activity_5": 208.553139, "activity_10": 202.143107, "activity_20": 186.744062, "activity_30": 176.392679}, "trend_signal": 1, "fair_value": 137.542256, "relative_strength": 11.797466, "rate_of_change": 1.0698473036636331, "market_dynamics": 1.763645, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.33151, "high": 220.150132, "low": 206.281628, "close": 214.512939, "volume": 63310}, "trend_line": 166.163903, "activity_lines": {"activity_5": 210.402273, "activity_10": 205.729062, "activity_20": 190.551628, "activity_30": 179.646527}, "trend_signal": 1, "fair_value": 138.275204, "relative_strength": 18.670627, "rate_of_change": 1.2711078274212384, "market_dynamics": 1.622154, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.955108, "high": 224.889371, "low": 210.9211, "close": 224.041306, "volume": 61640}, "trend_line": 168.798041, "activity_lines": {"activity_5": 214.785655, "activity_10": 210.301079, "activity_20": 194.959044, "activity_30": 183.380553}, "trend_signal": 1, "fair_value": 139.107571, "relative_strength": 21.426624, "rate_of_change": 1.5852648815067898, "market_dynamics": 1.541065, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.934727, "high": 257.86451, "low": 226.735183, "close": 242.649048, "volume": 93509}, "trend_line": 172.343732, "activity_lines": {"activity_5": 224.766324, "activity_10": 217.366791, "activity_20": 200.796352, "activity_30": 188.145134}, "trend_signal": 1, "fair_value": 140.115587, "relative_strength": 32.425761, "rate_of_change": 2.100552221456158, "market_dynamics": 1.56776, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.946111, "high": 250.880369, "low": 238.15925, "close": 239.05722, "volume": 79891}, "trend_line": 175.707985, "activity_lines": {"activity_5": 231.461127, "activity_10": 222.544704, "activity_20": 205.863781, "activity_30": 192.44923}, "trend_signal": 1, "fair_value": 141.055319, "relative_strength": 32.132839, "rate_of_change": 1.9520599681571358, "market_dynamics": 1.681279, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.442706, "high": 254.422318, "low": 232.322507, "close": 239.25676, "volume": 76839}, "trend_line": 179.216908, "activity_lines": {"activity_5": 236.203692, "activity_10": 226.707979, "activity_20": 210.512088, "activity_30": 196.549151}, "trend_signal": 1, "fair_value": 141.988839, "relative_strength": 30.051906, "rate_of_change": 1.997019657359329, "market_dynamics": 1.713255, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.780593, "high": 265.846358, "low": 240.503921, "close": 258.91214, "volume": 144633}, "trend_line": 183.045256, "activity_lines": {"activity_5": 245.206587, "activity_10": 233.703914, "activity_20": 216.601327, "activity_30": 201.690779}, "trend_signal": 1, "fair_value": 143.051847, "relative_strength": 44.440415, "rate_of_change": 2.136153358923035, "market_dynamics": 1.787338, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.095825, "high": 287.946235, "low": 264.449539, "close": 273.528931, "volume": 144847}, "trend_line": 187.314383, "activity_lines": {"activity_5": 256.121799, "activity_10": 242.375133, "activity_20": 223.566388, "activity_30": 207.528436}, "trend_signal": 1, "fair_value": 144.20011, "relative_strength": 46.626957, "rate_of_change": 2.332279510155673, "market_dynamics": 1.797754, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.179706, "high": 276.87135, "low": 268.939332, "close": 275.075439, "volume": 69663}, "trend_line": 191.912421, "activity_lines": {"activity_5": 264.253339, "activity_10": 250.26268, "activity_20": 230.107497, "activity_30": 213.190439}, "trend_signal": 1, "fair_value": 145.395674, "relative_strength": 45.100432, "rate_of_change": 2.4547169984271857, "market_dynamics": 1.744285, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.032489, "high": 277.332025, "low": 261.256248, "close": 261.65564, "volume": 80394}, "trend_line": 195.635811, "activity_lines": {"activity_5": 265.749853, "activity_10": 254.551077, "activity_20": 234.818031, "activity_30": 217.690002}, "trend_signal": 1, "fair_value": 146.530669, "relative_strength": 36.50052, "rate_of_change": 1.940150606510245, "market_dynamics": 1.669313, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.301691, "high": 265.949202, "low": 253.617773, "close": 261.455933, "volume": 65307}, "trend_line": 199.360507, "activity_lines": {"activity_5": 265.673236, "activity_10": 257.841715, "activity_20": 239.050566, "activity_30": 221.936461}, "trend_signal": 1, "fair_value": 147.673079, "relative_strength": 35.323546, "rate_of_change": 1.9038927387379108, "market_dynamics": 1.466583, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.251718, "high": 268.295667, "low": 260.856841, "close": 266.947693, "volume": 23077}, "trend_line": 203.261627, "activity_lines": {"activity_5": 265.947262, "activity_10": 261.102289, "activity_20": 243.340597, "activity_30": 226.296925}, "trend_signal": 1, "fair_value": 148.861802, "relative_strength": 37.293787, "rate_of_change": 1.9568168534001527, "market_dynamics": 1.204512, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.298676, "high": 274.586155, "low": 264.301686, "close": 264.950684, "volume": 34146}, "trend_line": 207.021199, "activity_lines": {"activity_5": 265.019914, "activity_10": 263.046412, "activity_20": 246.995271, "activity_30": 230.276864}, "trend_signal": 1, "fair_value": 150.038739, "relative_strength": 34.691041, "rate_of_change": 1.8496221128840966, "market_dynamics": 0.981434, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.292645, "high": 284.271589, "low": 267.147359, "close": 283.672485, "volume": 45849}, "trend_line": 211.383236, "activity_lines": {"activity_5": 270.90505, "activity_10": 267.650691, "activity_20": 252.005194, "activity_30": 235.222108}, "trend_signal": 1, "fair_value": 151.320263, "relative_strength": 39.442723, "rate_of_change": 2.107048467050959, "market_dynamics": 0.916083, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.428874, "high": 292.159685, "low": 277.781363, "close": 284.720886, "volume": 69733}, "trend_line": 215.972247, "activity_lines": {"activity_5": 276.566516, "activity_10": 271.699708, "activity_20": 256.596231, "activity_30": 239.95357}, "trend_signal": 1, "fair_value": 152.569976, "relative_strength": 39.051547, "rate_of_change": 2.1709436788071494, "market_dynamics": 0.944423, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.129285, "high": 286.068842, "low": 270.192804, "close": 280.427338, "volume": 155409}, "trend_line": 220.361662, "activity_lines": {"activity_5": 279.259117, "activity_10": 274.137831, "activity_20": 260.285673, "activity_30": 244.111963}, "trend_signal": 1, "fair_value": 153.780931, "relative_strength": 38.353572, "rate_of_change": 2.0323977089519216, "market_dynamics": 0.971632, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.433381, "high": 286.618029, "low": 273.78739, "close": 284.720886, "volume": 57449}, "trend_line": 224.835722, "activity_lines": {"activity_5": 282.11814, "activity_10": 276.608044, "activity_20": 263.99389, "activity_30": 248.264171}, "trend_signal": 1, "fair_value": 154.974404, "relative_strength": 41.69951, "rate_of_change": 2.0303259466249663, "market_dynamics": 0.886567, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.925105, "high": 296.652924, "low": 261.256249, "close": 272.339569, "volume": 98396}, "trend_line": 228.794746, "activity_lines": {"activity_5": 279.665177, "activity_10": 276.357858, "activity_20": 266.142762, "activity_30": 251.328935}, "trend_signal": 1, "fair_value": 156.154335, "relative_strength": 33.665563, "rate_of_change": 1.7608518632105976, "market_dynamics": 0.543726, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.48931, "high": 273.637573, "low": 256.163915, "close": 257.362122, "volume": 61979}, "trend_line": 232.071797, "activity_lines": {"activity_5": 271.72714, "activity_10": 273.406125, "activity_20": 266.591984, "activity_30": 253.171991}, "trend_signal": 1, "fair_value": 157.245938, "relative_strength": 24.615694, "rate_of_change": 1.4323104255199985, "market_dynamics": 0.004229, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.611764, "high": 267.197296, "low": 251.271294, "close": 267.197296, "volume": 48966}, "trend_line": 235.469377, "activity_lines": {"activity_5": 268.821519, "activity_10": 272.564665, "activity_20": 267.758642, "activity_30": 255.438153}, "trend_signal": 1, "fair_value": 158.422613, "relative_strength": 26.797055, "rate_of_change": 1.464021067583669, "market_dynamics": -0.478009, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.250222, "high": 269.993073, "low": 256.463476, "close": 260.207855, "volume": 43014}, "trend_line": 238.686467, "activity_lines": {"activity_5": 264.754323, "activity_10": 270.351641, "activity_20": 267.981441, "activity_30": 257.034183}, "trend_signal": 1, "fair_value": 159.530997, "relative_strength": 22.493478, "rate_of_change": 1.3662455988916065, "market_dynamics": -0.813259, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.762994, "high": 262.654104, "low": 253.967227, "close": 257.511902, "volume": 51162}, "trend_line": 241.488109, "activity_lines": {"activity_5": 261.136442, "activity_10": 267.671135, "activity_20": 267.684041, "activity_30": 258.248728}, "trend_signal": 1, "fair_value": 160.627368, "relative_strength": 28.740409, "rate_of_change": 1.1737749673088989, "market_dynamics": -1.0031, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.525349, "high": 267.964657, "low": 252.375459, "close": 263.817535, "volume": 31979}, "trend_line": 244.44479, "activity_lines": {"activity_5": 261.434371, "activity_10": 266.308669, "activity_20": 267.78242, "activity_30": 259.689336}, "trend_signal": 1, "fair_value": 161.708745, "relative_strength": 31.329691, "rate_of_change": 1.2243588358216029, "market_dynamics": -1.042557, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.117324, "high": 269.963283, "low": 259.420591, "close": 259.770355, "volume": 51357}, "trend_line": 247.279188, "activity_lines": {"activity_5": 260.951375, "activity_10": 264.230954, "activity_20": 267.305942, "activity_30": 260.678082}, "trend_signal": 1, "fair_value": 162.751609, "relative_strength": 33.986173, "rate_of_change": 1.159524815399008, "market_dynamics": -1.066115, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.274124, "high": 263.967417, "low": 239.034667, "close": 239.58429, "volume": 46842}, "trend_line": 249.223441, "activity_lines": {"activity_5": 253.579142, "activity_10": 258.917629, "activity_20": 264.825452, "activity_30": 260.181637}, "trend_signal": 1, "fair_value": 163.685833, "relative_strength": 22.845558, "rate_of_change": 0.7862582434555726, "market_dynamics": -1.108116, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.985388, "high": 255.723123, "low": 237.835497, "close": 254.324097, "volume": 18561}, "trend_line": 251.084268, "activity_lines": {"activity_5": 252.961045, "activity_10": 257.104935, "activity_20": 263.746244, "activity_30": 260.510711}, "trend_signal": 1, "fair_value": 164.694611, "relative_strength": 24.325342, "rate_of_change": 0.7466500713309709, "market_dynamics": -1.157111, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.272767, "high": 272.411589, "low": 256.272767, "close": 269.563568, "volume": 27671}, "trend_line": 253.240226, "activity_lines": {"activity_5": 257.815023, "activity_10": 258.537658, "activity_20": 264.046664, "activity_30": 261.702924}, "trend_signal": 1, "fair_value": 165.794857, "relative_strength": 26.997961, "rate_of_change": 0.8586591335144894, "market_dynamics": -1.092655, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.814757, "high": 285.802326, "low": 266.615574, "close": 284.603149, "volume": 24534}, "trend_line": 255.561601, "activity_lines": {"activity_5": 266.87875, "activity_10": 262.980438, "activity_20": 265.728705, "activity_30": 263.726339}, "trend_signal": 1, "fair_value": 167.004777, "relative_strength": 27.773838, "rate_of_change": 0.9166691392859478, "market_dynamics": -0.967888, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.102112, "high": 290.748906, "low": 282.854338, "close": 289.449799, "volume": 16962}, "trend_line": 258.165921, "activity_lines": {"activity_5": 276.172319, "activity_10": 268.081453, "activity_20": 267.819596, "activity_30": 265.912674}, "trend_signal": 1, "fair_value": 168.246527, "relative_strength": 31.489413, "rate_of_change": 1.019057632214485, "market_dynamics": -0.726244, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.948063, "high": 320.878072, "low": 291.248565, "close": 317.730255, "volume": 33797}, "trend_line": 261.797731, "activity_lines": {"activity_5": 292.914077, "activity_10": 277.740957, "activity_20": 272.535416, "activity_30": 269.755534}, "trend_signal": 1, "fair_value": 169.675212, "relative_strength": 41.345837, "rate_of_change": 1.4067735919335274, "market_dynamics": -0.267753, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.123068, "high": 339.66506, "low": 321.977325, "close": 335.667816, "volume": 34765}, "trend_line": 266.157165, "activity_lines": {"activity_5": 310.425291, "activity_10": 289.743054, "activity_20": 278.692552, "activity_30": 274.521346}, "trend_signal": 1, "fair_value": 171.141249, "relative_strength": 46.617613, "rate_of_change": 1.6651916666153312, "market_dynamics": 0.181533, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.518621, "high": 341.913524, "low": 325.474911, "close": 338.415924, "volume": 24358}, "trend_line": 270.287264, "activity_lines": {"activity_5": 323.429626, "activity_10": 300.872808, "activity_20": 284.758023, "activity_30": 279.183202}, "trend_signal": 1, "fair_value": 172.581991, "relative_strength": 47.849121, "rate_of_change": 1.5517519507693782, "market_dynamics": 0.528244, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.967631, "high": 346.910044, "low": 327.773297, "close": 330.271576, "volume": 29340}, "trend_line": 273.828273, "activity_lines": {"activity_5": 329.129022, "activity_10": 309.05079, "activity_20": 289.707517, "activity_30": 283.053157}, "trend_signal": 1, "fair_value": 173.956306, "relative_strength": 36.942223, "rate_of_change": 1.3100909556730098, "market_dynamics": 0.821558, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.270877, "high": 333.669218, "low": 323.87601, "close": 325.424927, "volume": 28065}, "trend_line": 276.587469, "activity_lines": {"activity_5": 330.168307, "activity_10": 315.139307, "activity_20": 293.884373, "activity_30": 286.381974}, "trend_signal": 1, "fair_value": 175.300062, "relative_strength": 32.011543, "rate_of_change": 1.0076373669420082, "market_dynamics": 0.851118, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313.733018, "high": 318.229907, "low": 312.433898, "close": 318.079987, "volume": 4474}, "trend_line": 279.221561, "activity_lines": {"activity_5": 326.360936, "activity_10": 318.698661, "activity_20": 297.16289, "activity_30": 289.05891}, "trend_signal": 1, "fair_value": 176.610318, "relative_strength": 29.167232, "rate_of_change": 0.9523540634445768, "market_dynamics": 0.695254, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.649994, "high": 314.649994, "low": 307.0, "close": 314.0, "volume": 5536}, "trend_line": 281.713003, "activity_lines": {"activity_5": 321.170254, "activity_10": 320.089004, "activity_20": 299.893984, "activity_30": 291.302681}, "trend_signal": 1, "fair_value": 177.896706, "relative_strength": 26.621321, "rate_of_change": 0.8922813808064077, "market_dynamics": 0.534205, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.549988, "high": 321.700012, "low": 311.0, "close": 317.950012, "volume": 22689}, "trend_line": 283.680932, "activity_lines": {"activity_5": 318.740763, "activity_10": 321.112516, "activity_20": 302.8414, "activity_30": 293.640552}, "trend_signal": 1, "fair_value": 179.222506, "relative_strength": 24.881979, "rate_of_change": 0.6985580995705652, "market_dynamics": 0.409714, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.0, "high": 317.549988, "low": 293.0, "close": 298.799988, "volume": 51505}, "trend_line": 284.5233, "activity_lines": {"activity_5": 311.292326, "activity_10": 317.774451, "activity_20": 303.80677, "activity_30": 294.615975}, "trend_signal": 1, "fair_value": 180.432914, "relative_strength": 17.543188, "rate_of_change": 0.2969420588339091, "market_dynamics": 0.338244, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 295.799988, "high": 315.450012, "low": 295.799988, "close": 311.649994, "volume": 20211}, "trend_line": 285.742452, "activity_lines": {"activity_5": 310.22533, "activity_10": 316.514626, "activity_20": 305.869948, "activity_30": 296.366084}, "trend_signal": 1, "fair_value": 181.730771, "relative_strength": 16.080039, "rate_of_change": 0.42848933637421194, "market_dynamics": 0.313004, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.600006, "high": 324.149994, "low": 306.0, "close": 308.149994, "volume": 22665}, "trend_line": 287.292264, "activity_lines": {"activity_5": 308.909996, "activity_10": 314.214798, "activity_20": 307.34128, "activity_30": 297.811732}, "trend_signal": 1, "fair_value": 182.996036, "relative_strength": 16.75223, "rate_of_change": 0.5423807310227654, "market_dynamics": 0.253872, "expectation": {"probability": 56.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90/", "share_image": "https://sharemaestro.com/terminal/fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}