{"ticker": {"uuid": "fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90", "symbol": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEC rose 23.35%, moving from 264.00 to 325.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.01 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.65"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.01"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 333.899994, "low": 324.100006, "close": 325.649994, "volume": 28065}, "trend_line": 276.778767, "activity_lines": {"activity_5": 330.396663, "activity_10": 315.35727, "activity_20": 294.087635, "activity_30": 286.580047}, "trend_signal": 1, "fair_value": 175.423345, "relative_strength": 32.011538, "rate_of_change": 1.0076372339545092, "market_dynamics": 0.853752, "expectation": {"probability": 56.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.344088, "high": 119.565449, "low": 112.192943, "close": 113.758606, "volume": 65394}, "trend_line": 94.312289, "activity_lines": {"activity_5": 114.313523, "activity_10": 108.821255, "activity_20": 102.326448, "activity_30": 98.393604}, "trend_signal": 1, "fair_value": 97.830251, "relative_strength": 2.068638, "rate_of_change": 0.756217365595793, "market_dynamics": 1.924774, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.818053, "high": 115.284635, "low": 112.252376, "close": 113.401878, "volume": 63378}, "trend_line": 94.969275, "activity_lines": {"activity_5": 114.355806, "activity_10": 110.384582, "activity_20": 103.817702, "activity_30": 99.625191}, "trend_signal": 1, "fair_value": 98.149508, "relative_strength": -0.567627, "rate_of_change": 0.6966069925415437, "market_dynamics": 1.798977, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.470406, "high": 113.263132, "low": 108.011222, "close": 111.202011, "volume": 66608}, "trend_line": 95.571099, "activity_lines": {"activity_5": 113.240681, "activity_10": 111.250114, "activity_20": 104.982893, "activity_30": 100.672464}, "trend_signal": 1, "fair_value": 98.467176, "relative_strength": 1.131023, "rate_of_change": 0.6337039005510021, "market_dynamics": 1.577412, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.182182, "high": 111.320911, "low": 105.632994, "close": 110.052521, "volume": 88550}, "trend_line": 96.090676, "activity_lines": {"activity_5": 111.911512, "activity_10": 111.666482, "activity_20": 105.978633, "activity_30": 101.606749}, "trend_signal": 1, "fair_value": 98.76039, "relative_strength": -1.549914, "rate_of_change": 0.543654939031305, "market_dynamics": 1.389964, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.666906, "high": 112.252383, "low": 108.803952, "close": 109.259781, "volume": 54844}, "trend_line": 96.77838, "activity_lines": {"activity_5": 110.711826, "activity_10": 111.681796, "activity_20": 106.795441, "activity_30": 102.456369}, "trend_signal": 1, "fair_value": 99.035753, "relative_strength": 1.712743, "rate_of_change": 0.715682341541646, "market_dynamics": 1.144116, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.931932, "high": 112.014557, "low": 104.562792, "close": 110.845261, "volume": 55117}, "trend_line": 97.651388, "activity_lines": {"activity_5": 110.481926, "activity_10": 111.740709, "activity_20": 107.657878, "activity_30": 103.36391}, "trend_signal": 1, "fair_value": 99.328268, "relative_strength": 0.468818, "rate_of_change": 0.9020692431512066, "market_dynamics": 0.854214, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.122731, "high": 112.49021, "low": 106.267189, "close": 107.436485, "volume": 39377}, "trend_line": 98.456022, "activity_lines": {"activity_5": 109.309991, "activity_10": 110.890314, "activity_20": 108.066378, "activity_30": 103.995206}, "trend_signal": 1, "fair_value": 99.604394, "relative_strength": -2.681913, "rate_of_change": 0.8239862397040452, "market_dynamics": 0.496891, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.15903, "high": 120.397827, "low": 106.960847, "close": 120.041092, "volume": 106721}, "trend_line": 99.738614, "activity_lines": {"activity_5": 112.737284, "activity_10": 112.324458, "activity_20": 109.579715, "activity_30": 105.387791}, "trend_signal": 1, "fair_value": 99.978851, "relative_strength": 7.093928, "rate_of_change": 1.3027054861103304, "market_dynamics": 0.49637, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.743802, "high": 120.100537, "low": 115.542271, "close": 117.167397, "volume": 72802}, "trend_line": 100.930701, "activity_lines": {"activity_5": 114.617407, "activity_10": 113.121525, "activity_20": 110.659827, "activity_30": 106.512229}, "trend_signal": 1, "fair_value": 100.324024, "relative_strength": 8.254907, "rate_of_change": 1.19521111452381, "market_dynamics": 0.436509, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.453924, "high": 119.723996, "low": 116.295379, "close": 116.830482, "volume": 45278}, "trend_line": 102.031293, "activity_lines": {"activity_5": 115.9109, "activity_10": 113.835354, "activity_20": 111.603191, "activity_30": 107.538021}, "trend_signal": 1, "fair_value": 100.666212, "relative_strength": 9.100924, "rate_of_change": 1.0904432339175034, "market_dynamics": 0.326386, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.543947, "high": 120.001449, "low": 116.077369, "close": 116.533195, "volume": 51349}, "trend_line": 102.921477, "activity_lines": {"activity_5": 116.600584, "activity_10": 114.477835, "activity_20": 112.424528, "activity_30": 108.473628}, "trend_signal": 1, "fair_value": 100.986358, "relative_strength": 10.986644, "rate_of_change": 0.8724617456332644, "market_dynamics": 0.320244, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.434113, "high": 123.548967, "low": 116.017925, "close": 118.772705, "volume": 49879}, "trend_line": 103.916369, "activity_lines": {"activity_5": 117.657576, "activity_10": 115.477052, "activity_20": 113.351425, "activity_30": 109.496288}, "trend_signal": 1, "fair_value": 101.309109, "relative_strength": 13.025146, "rate_of_change": 0.9666514987926254, "market_dynamics": -0.029402, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.347449, "high": 126.620851, "low": 119.347449, "close": 125.788475, "volume": 41458}, "trend_line": 104.822408, "activity_lines": {"activity_5": 120.297409, "activity_10": 117.654212, "activity_20": 114.842914, "activity_30": 110.907391}, "trend_signal": 1, "fair_value": 101.693475, "relative_strength": 18.292672, "rate_of_change": 0.87189247345622, "market_dynamics": -0.077781, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.323582, "high": 126.977591, "low": 124.341711, "close": 126.700119, "volume": 58950}, "trend_line": 106.101366, "activity_lines": {"activity_5": 122.857965, "activity_10": 119.731918, "activity_20": 116.288866, "activity_30": 112.318857}, "trend_signal": 1, "fair_value": 102.094737, "relative_strength": 20.031271, "rate_of_change": 1.220118889083337, "market_dynamics": 0.098418, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.413591, "high": 129.613454, "low": 124.579541, "close": 128.107239, "volume": 41875}, "trend_line": 107.467196, "activity_lines": {"activity_5": 125.252047, "activity_10": 121.762779, "activity_20": 117.722267, "activity_30": 113.73859}, "trend_signal": 1, "fair_value": 102.523314, "relative_strength": 20.171224, "rate_of_change": 1.2872878564070538, "market_dynamics": 0.368328, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.444144, "high": 129.871083, "low": 121.785144, "close": 123.192261, "volume": 51013}, "trend_line": 108.78381, "activity_lines": {"activity_5": 125.256018, "activity_10": 122.557328, "activity_20": 118.533745, "activity_30": 114.753111}, "trend_signal": 1, "fair_value": 102.921718, "relative_strength": 18.171916, "rate_of_change": 1.2251310623197067, "market_dynamics": 0.520849, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.894979, "high": 126.363205, "low": 120.278911, "close": 124.381348, "volume": 42177}, "trend_line": 110.017846, "activity_lines": {"activity_5": 125.212414, "activity_10": 123.343583, "activity_20": 119.323845, "activity_30": 115.759403}, "trend_signal": 1, "fair_value": 103.320948, "relative_strength": 20.701852, "rate_of_change": 1.1343930682332262, "market_dynamics": 0.581354, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.559725, "high": 129.355809, "low": 123.271523, "close": 128.761261, "volume": 56282}, "trend_line": 111.425295, "activity_lines": {"activity_5": 126.254872, "activity_10": 124.618097, "activity_20": 120.448502, "activity_30": 116.968656}, "trend_signal": 1, "fair_value": 103.741584, "relative_strength": 26.174596, "rate_of_change": 1.2792915433010748, "market_dynamics": 0.738877, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.860335, "high": 133.438454, "low": 128.662152, "close": 130.881851, "volume": 54806}, "trend_line": 112.61507, "activity_lines": {"activity_5": 127.806007, "activity_10": 126.119625, "activity_20": 121.703584, "activity_30": 118.223918}, "trend_signal": 1, "fair_value": 104.154471, "relative_strength": 28.404875, "rate_of_change": 1.0677781916574665, "market_dynamics": 0.966304, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.049481, "high": 133.240276, "low": 127.51267, "close": 127.631592, "volume": 53248}, "trend_line": 113.631102, "activity_lines": {"activity_5": 127.99494, "activity_10": 126.780843, "activity_20": 122.578054, "activity_30": 119.192726}, "trend_signal": 1, "fair_value": 104.534009, "relative_strength": 28.224965, "rate_of_change": 0.9022167281874404, "market_dynamics": 1.16956, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.107242, "high": 131.555679, "low": 113.95679, "close": 115.185539, "volume": 91593}, "trend_line": 114.340277, "activity_lines": {"activity_5": 124.066899, "activity_10": 124.982758, "activity_20": 122.211222, "activity_30": 119.293012}, "trend_signal": 1, "fair_value": 104.826842, "relative_strength": 16.354848, "rate_of_change": 0.6241028974620011, "market_dynamics": 0.907995, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.592662, "high": 120.675288, "low": 116.077375, "close": 120.496918, "volume": 56129}, "trend_line": 115.12278, "activity_lines": {"activity_5": 122.443099, "activity_10": 124.174882, "activity_20": 122.34344, "activity_30": 119.690214}, "trend_signal": 1, "fair_value": 105.129138, "relative_strength": 17.169093, "rate_of_change": 0.6843633936622399, "market_dynamics": 0.347961, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.734729, "high": 123.905707, "low": 120.001444, "close": 123.093147, "volume": 52434}, "trend_line": 115.959454, "activity_lines": {"activity_5": 121.943671, "activity_10": 123.807698, "activity_20": 122.689132, "activity_30": 120.204432}, "trend_signal": 1, "fair_value": 105.446744, "relative_strength": 18.807265, "rate_of_change": 0.7267666746754967, "market_dynamics": -0.249495, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.628257, "high": 126.501946, "low": 123.271522, "close": 123.786797, "volume": 59410}, "trend_line": 116.888284, "activity_lines": {"activity_5": 122.053333, "activity_10": 123.615638, "activity_20": 123.044262, "activity_30": 120.709422}, "trend_signal": 1, "fair_value": 105.766636, "relative_strength": 13.92381, "rate_of_change": 0.8009954927866467, "market_dynamics": -0.658302, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.103901, "high": 128.404535, "low": 122.676969, "close": 125.015541, "volume": 57029}, "trend_line": 117.862036, "activity_lines": {"activity_5": 123.045581, "activity_10": 123.699955, "activity_20": 123.451014, "activity_30": 121.233761}, "trend_signal": 1, "fair_value": 106.089195, "relative_strength": 13.815904, "rate_of_change": 0.8330621056940187, "market_dynamics": -0.627808, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.817367, "high": 126.30376, "low": 120.675278, "close": 120.675278, "volume": 30776}, "trend_line": 118.720511, "activity_lines": {"activity_5": 122.765477, "activity_10": 123.051346, "activity_20": 123.36938, "activity_30": 121.41526}, "trend_signal": 1, "fair_value": 106.384251, "relative_strength": 7.140752, "rate_of_change": 0.7283727900305392, "market_dynamics": -0.701276, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.269834, "high": 128.027974, "low": 118.554692, "close": 125.966835, "volume": 64258}, "trend_line": 119.351402, "activity_lines": {"activity_5": 123.883243, "activity_10": 123.410602, "activity_20": 123.744894, "activity_30": 121.882765}, "trend_signal": 1, "fair_value": 106.728598, "relative_strength": 9.013387, "rate_of_change": 0.5314085954363784, "market_dynamics": -0.662726, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.590286, "high": 125.590286, "low": 118.633966, "close": 121.131104, "volume": 84956}, "trend_line": 119.597812, "activity_lines": {"activity_5": 123.024438, "activity_10": 122.861807, "activity_20": 123.571623, "activity_30": 121.997585}, "trend_signal": 1, "fair_value": 107.055795, "relative_strength": 4.54541, "rate_of_change": 0.2064575663719573, "market_dynamics": -0.682388, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.586934, "high": 129.256708, "low": 121.131108, "close": 127.968506, "volume": 78478}, "trend_line": 119.998147, "activity_lines": {"activity_5": 124.57557, "activity_10": 123.694907, "activity_20": 124.044342, "activity_30": 122.537629}, "trend_signal": 1, "fair_value": 107.42625, "relative_strength": 10.229442, "rate_of_change": 0.33473438460563, "market_dynamics": -0.609723, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.226152, "high": 128.245975, "low": 125.847934, "close": 126.521767, "volume": 17820}, "trend_line": 120.3529, "activity_lines": {"activity_5": 125.365675, "activity_10": 124.317932, "activity_20": 124.327843, "activity_30": 122.958508}, "trend_signal": 1, "fair_value": 107.781523, "relative_strength": 8.180087, "rate_of_change": 0.29563206505180645, "market_dynamics": -0.481173, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.739769, "high": 127.532507, "low": 124.361538, "close": 124.401176, "volume": 38879}, "trend_line": 120.707652, "activity_lines": {"activity_5": 125.348501, "activity_10": 124.575575, "activity_20": 124.363233, "activity_30": 123.219687}, "trend_signal": 1, "fair_value": 108.118185, "relative_strength": 6.809734, "rate_of_change": 0.29475982714167304, "market_dynamics": -0.54962, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.024638, "high": 132.368234, "low": 123.866086, "close": 130.50528, "volume": 30916}, "trend_line": 121.277765, "activity_lines": {"activity_5": 127.117635, "activity_10": 125.775497, "activity_20": 124.942501, "activity_30": 123.851792}, "trend_signal": 1, "fair_value": 108.497533, "relative_strength": 10.626321, "rate_of_change": 0.4723089137712713, "market_dynamics": -0.492512, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.901679, "high": 134.488813, "low": 128.58287, "close": 134.330261, "volume": 42090}, "trend_line": 122.048707, "activity_lines": {"activity_5": 129.8592, "activity_10": 127.4889, "activity_20": 125.830183, "activity_30": 124.693889}, "trend_signal": 1, "fair_value": 108.862715, "relative_strength": 14.231116, "rate_of_change": 0.6356828887801411, "market_dynamics": -0.391414, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.162654, "high": 141.564065, "low": 133.973551, "close": 140.176758, "volume": 61081}, "trend_line": 123.052848, "activity_lines": {"activity_5": 133.669653, "activity_10": 130.060992, "activity_20": 127.233998, "activity_30": 125.86344}, "trend_signal": 1, "fair_value": 109.281382, "relative_strength": 15.59821, "rate_of_change": 0.822737925441524, "market_dynamics": 0.093988, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.315472, "high": 142.475689, "low": 126.581208, "close": 130.089096, "volume": 162024}, "trend_line": 123.747159, "activity_lines": {"activity_5": 133.303669, "activity_10": 130.500964, "activity_20": 127.61291, "activity_30": 126.317392}, "trend_signal": 1, "fair_value": 109.56926, "relative_strength": 7.173208, "rate_of_change": 0.5642380581065454, "market_dynamics": 0.568707, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.288964, "high": 137.957075, "low": 132.189865, "close": 137.620163, "volume": 85308}, "trend_line": 124.639656, "activity_lines": {"activity_5": 135.210218, "activity_10": 132.217974, "activity_20": 128.699629, "activity_30": 127.212424}, "trend_signal": 1, "fair_value": 109.902682, "relative_strength": 12.609728, "rate_of_change": 0.7212262545760796, "market_dynamics": 0.946588, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.03635, "high": 138.551637, "low": 130.465672, "close": 131.337662, "volume": 70198}, "trend_line": 125.436362, "activity_lines": {"activity_5": 134.141335, "activity_10": 132.484623, "activity_20": 129.11931, "activity_30": 127.644554}, "trend_signal": 1, "fair_value": 110.188717, "relative_strength": 5.694554, "rate_of_change": 0.6392074766316752, "market_dynamics": 0.977307, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.307089, "high": 134.449168, "low": 128.543264, "close": 132.784439, "volume": 65601}, "trend_line": 125.86114, "activity_lines": {"activity_5": 133.499219, "activity_10": 132.91667, "activity_20": 129.643654, "activity_30": 128.118623}, "trend_signal": 1, "fair_value": 110.501558, "relative_strength": 4.420423, "rate_of_change": 0.3386402421333006, "market_dynamics": 0.756513, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.784442, "high": 132.923171, "low": 124.797555, "close": 127.096512, "volume": 84880}, "trend_line": 126.19211, "activity_lines": {"activity_5": 131.064182, "activity_10": 132.10267, "activity_20": 129.607133, "activity_30": 128.198325}, "trend_signal": 1, "fair_value": 110.767585, "relative_strength": -2.233305, "rate_of_change": 0.2629644066468757, "market_dynamics": 0.464626, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.947015, "high": 126.343387, "low": 119.42671, "close": 125.372284, "volume": 96346}, "trend_line": 126.476837, "activity_lines": {"activity_5": 128.926418, "activity_10": 130.991029, "activity_20": 129.424425, "activity_30": 128.145433}, "trend_signal": 1, "fair_value": 111.023702, "relative_strength": -4.348165, "rate_of_change": 0.2256297957138554, "market_dynamics": 0.117158, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.251693, "high": 131.872774, "low": 122.577862, "close": 128.602707, "volume": 68345}, "trend_line": 126.879154, "activity_lines": {"activity_5": 128.179916, "activity_10": 130.487637, "activity_20": 129.560135, "activity_30": 128.282586}, "trend_signal": 1, "fair_value": 111.302051, "relative_strength": -2.735806, "rate_of_change": 0.31809539955525334, "market_dynamics": -0.084716, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.892611, "high": 139.720928, "low": 131.892611, "close": 138.690369, "volume": 128474}, "trend_line": 127.543076, "activity_lines": {"activity_5": 131.397133, "activity_10": 131.741974, "activity_20": 130.592683, "activity_30": 129.044599}, "trend_signal": 1, "fair_value": 111.644557, "relative_strength": 3.040359, "rate_of_change": 0.5232711435008461, "market_dynamics": 0.046447, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.293999, "high": 140.156965, "low": 136.173412, "close": 139.463318, "volume": 48848}, "trend_line": 127.998904, "activity_lines": {"activity_5": 134.381818, "activity_10": 132.988027, "activity_20": 131.61221, "activity_30": 129.813647}, "trend_signal": 1, "fair_value": 111.966545, "relative_strength": 1.603947, "rate_of_change": 0.35739141182387413, "market_dynamics": 0.144479, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.783736, "high": 144.160278, "low": 137.699452, "close": 141.068604, "volume": 44427}, "trend_line": 128.477854, "activity_lines": {"activity_5": 137.45634, "activity_10": 134.432622, "activity_20": 132.706668, "activity_30": 130.656854}, "trend_signal": 1, "fair_value": 112.264586, "relative_strength": 4.15257, "rate_of_change": 0.3741828914410172, "market_dynamics": 0.326002, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.513686, "high": 150.363516, "low": 140.077675, "close": 149.03566, "volume": 33230}, "trend_line": 129.175468, "activity_lines": {"activity_5": 142.255074, "activity_10": 137.309558, "activity_20": 134.477599, "activity_30": 131.983164}, "trend_signal": 1, "fair_value": 112.612173, "relative_strength": 10.931711, "rate_of_change": 0.5429838515204242, "market_dynamics": 0.734057, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.342003, "high": 150.125677, "low": 144.616115, "close": 145.032303, "volume": 60157}, "trend_line": 129.903469, "activity_lines": {"activity_5": 144.141798, "activity_10": 139.114127, "activity_20": 135.752877, "activity_30": 133.006185}, "trend_signal": 1, "fair_value": 112.934098, "relative_strength": 8.531052, "rate_of_change": 0.563575275763666, "market_dynamics": 0.72903, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.052131, "high": 163.701414, "low": 141.663177, "close": 160.669174, "volume": 111278}, "trend_line": 131.113063, "activity_lines": {"activity_5": 150.145506, "activity_10": 143.626998, "activity_20": 138.401394, "activity_30": 134.99107}, "trend_signal": 1, "fair_value": 113.328183, "relative_strength": 16.585569, "rate_of_change": 0.931148343698204, "market_dynamics": 1.157766, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.53042, "high": 160.53042, "low": 152.305705, "close": 153.99028, "volume": 49382}, "trend_line": 131.954031, "activity_lines": {"activity_5": 152.457662, "activity_10": 146.392224, "activity_20": 140.248578, "activity_30": 136.467019}, "trend_signal": 1, "fair_value": 113.684218, "relative_strength": 11.988742, "rate_of_change": 0.6414067223797336, "market_dynamics": 1.257141, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.674899, "high": 159.222386, "low": 154.604694, "close": 156.170334, "volume": 35528}, "trend_line": 132.79698, "activity_lines": {"activity_5": 154.528039, "activity_10": 149.168262, "activity_20": 142.146913, "activity_30": 138.029361}, "trend_signal": 1, "fair_value": 114.080716, "relative_strength": 8.473219, "rate_of_change": 0.6388201964061291, "market_dynamics": 1.273998, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.575786, "high": 161.600623, "low": 152.067905, "close": 161.164612, "volume": 36368}, "trend_line": 133.914747, "activity_lines": {"activity_5": 157.256392, "activity_10": 152.323737, "activity_20": 144.386599, "activity_30": 139.859531}, "trend_signal": 1, "fair_value": 114.499384, "relative_strength": 11.894908, "rate_of_change": 0.8417111593953528, "market_dynamics": 1.385376, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.17539, "high": 164.315777, "low": 160.21331, "close": 161.204239, "volume": 26824}, "trend_line": 135.448704, "activity_lines": {"activity_5": 159.189359, "activity_10": 154.835646, "activity_20": 146.465093, "activity_30": 141.620143}, "trend_signal": 1, "fair_value": 114.901472, "relative_strength": 11.607032, "rate_of_change": 1.1454727984513808, "market_dynamics": 1.195848, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.62045, "high": 163.06722, "low": 156.705444, "close": 156.705444, "volume": 39828}, "trend_line": 136.655655, "activity_lines": {"activity_5": 158.544597, "activity_10": 155.936838, "activity_20": 147.939878, "activity_30": 142.991546}, "trend_signal": 1, "fair_value": 115.26729, "relative_strength": 9.297958, "rate_of_change": 0.8910760785130907, "market_dynamics": 1.200326, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.26203, "high": 163.939219, "low": 157.973847, "close": 163.820313, "volume": 23135}, "trend_line": 138.013227, "activity_lines": {"activity_5": 160.535708, "activity_10": 158.004096, "activity_20": 149.967507, "activity_30": 144.744105}, "trend_signal": 1, "fair_value": 115.657436, "relative_strength": 13.417953, "rate_of_change": 0.9934254092887738, "market_dynamics": 1.177183, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.411485, "high": 166.697499, "low": 161.161408, "close": 165.606155, "volume": 19204}, "trend_line": 139.407206, "activity_lines": {"activity_5": 162.466763, "activity_10": 159.953197, "activity_20": 152.024787, "activity_30": 146.524293}, "trend_signal": 1, "fair_value": 116.050296, "relative_strength": 17.532505, "rate_of_change": 1.0100329006871216, "market_dynamics": 1.165706, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.824397, "high": 168.205523, "low": 163.10597, "close": 168.026947, "volume": 29229}, "trend_line": 140.840919, "activity_lines": {"activity_5": 164.575695, "activity_10": 161.896305, "activity_20": 154.191526, "activity_30": 148.370728}, "trend_signal": 1, "fair_value": 116.452798, "relative_strength": 17.547365, "rate_of_change": 1.0284353593601263, "market_dynamics": 1.239939, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.689642, "high": 174.317033, "low": 166.637988, "close": 171.816864, "volume": 33815}, "trend_line": 142.545639, "activity_lines": {"activity_5": 167.490443, "activity_10": 164.183193, "activity_20": 156.538554, "activity_30": 150.369176}, "trend_signal": 1, "fair_value": 116.86689, "relative_strength": 18.96674, "rate_of_change": 1.210386876274203, "market_dynamics": 1.433409, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.169946, "high": 175.58696, "low": 168.661906, "close": 175.58696, "volume": 24360}, "trend_line": 144.199643, "activity_lines": {"activity_5": 170.954381, "activity_10": 166.668561, "activity_20": 159.081796, "activity_30": 152.500875}, "trend_signal": 1, "fair_value": 117.297686, "relative_strength": 19.273395, "rate_of_change": 1.1603329372987796, "market_dynamics": 1.567649, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.08303, "high": 176.539422, "low": 169.892139, "close": 170.467575, "volume": 24368}, "trend_line": 145.844192, "activity_lines": {"activity_5": 171.45309, "activity_10": 167.9519, "activity_20": 160.926768, "activity_30": 154.19558}, "trend_signal": 1, "fair_value": 117.685184, "relative_strength": 13.506016, "rate_of_change": 1.1404667624593103, "market_dynamics": 1.551157, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.420027, "high": 173.602709, "low": 162.649579, "close": 164.137772, "volume": 42009}, "trend_line": 147.049834, "activity_lines": {"activity_5": 169.398714, "activity_10": 167.784777, "activity_20": 161.989457, "activity_30": 155.375811}, "trend_signal": 1, "fair_value": 117.998758, "relative_strength": 12.113441, "rate_of_change": 0.8266643898990585, "market_dynamics": 1.196401, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.69339, "high": 169.01906, "low": 151.577442, "close": 153.283905, "volume": 58886}, "trend_line": 147.941906, "activity_lines": {"activity_5": 163.824275, "activity_10": 165.499362, "activity_20": 161.842058, "activity_30": 155.778009}, "trend_signal": 1, "fair_value": 118.257525, "relative_strength": 3.049092, "rate_of_change": 0.6066460435446561, "market_dynamics": 0.611964, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.407064, "high": 161.181242, "low": 151.299646, "close": 152.589417, "volume": 49302}, "trend_line": 148.881514, "activity_lines": {"activity_5": 159.001209, "activity_10": 163.230962, "activity_20": 161.495605, "activity_30": 156.077848}, "trend_signal": 1, "fair_value": 118.498818, "relative_strength": 6.64644, "rate_of_change": 0.6351195718676365, "market_dynamics": -0.025949, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.401972, "high": 150.248019, "low": 136.913779, "close": 147.251785, "volume": 136377}, "trend_line": 149.43973, "activity_lines": {"activity_5": 153.680762, "activity_10": 160.148717, "activity_20": 160.526583, "activity_30": 155.972705}, "trend_signal": 1, "fair_value": 118.698908, "relative_strength": 2.332123, "rate_of_change": 0.3749397658597073, "market_dynamics": -0.504714, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.128955, "high": 151.140916, "low": 143.56107, "close": 149.156647, "volume": 31391}, "trend_line": 149.933943, "activity_lines": {"activity_5": 150.884281, "activity_10": 157.584694, "activity_20": 159.698208, "activity_30": 155.954441}, "trend_signal": 1, "fair_value": 118.905015, "relative_strength": 0.108141, "rate_of_change": 0.3307105814497939, "market_dynamics": -0.813212, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.96609, "high": 152.113198, "low": 147.509728, "close": 148.045486, "volume": 27717}, "trend_line": 150.196234, "activity_lines": {"activity_5": 149.138141, "activity_10": 155.085255, "activity_20": 158.71785, "activity_30": 155.832605}, "trend_signal": 0, "fair_value": 119.079544, "relative_strength": -2.374602, "rate_of_change": 0.17493770573352074, "market_dynamics": -0.936996, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.422486, "high": 150.446423, "low": 145.743707, "close": 146.815231, "volume": 17265}, "trend_line": 150.753772, "activity_lines": {"activity_5": 148.054735, "activity_10": 152.681418, "activity_20": 157.587101, "activity_30": 155.614476}, "trend_signal": 0, "fair_value": 119.244282, "relative_strength": -4.548317, "rate_of_change": 0.3712063779175674, "market_dynamics": -1.024837, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.323268, "high": 148.541538, "low": 137.509079, "close": 137.509079, "volume": 29657}, "trend_line": 150.750069, "activity_lines": {"activity_5": 144.300524, "activity_10": 148.97122, "activity_20": 155.580625, "activity_30": 154.75998}, "trend_signal": 0, "fair_value": 119.349999, "relative_strength": -7.526115, "rate_of_change": -0.002456323281915338, "market_dynamics": -1.143828, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.330217, "high": 142.516632, "low": 133.713644, "close": 141.562805, "volume": 47821}, "trend_line": 151.090907, "activity_lines": {"activity_5": 142.90291, "activity_10": 146.621842, "activity_20": 153.996044, "activity_30": 154.167253}, "trend_signal": 0, "fair_value": 119.485354, "relative_strength": -6.715548, "rate_of_change": 0.22609475555197978, "market_dynamics": -1.135198, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.582678, "high": 147.385063, "low": 140.688478, "close": 145.99411, "volume": 27893}, "trend_line": 151.53123, "activity_lines": {"activity_5": 143.361664, "activity_10": 145.696777, "activity_20": 152.924474, "activity_30": 153.838427}, "trend_signal": 0, "fair_value": 119.650386, "relative_strength": -3.874115, "rate_of_change": 0.2914291857418041, "market_dynamics": -1.109494, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.444659, "high": 148.338901, "low": 144.344767, "close": 147.305588, "volume": 28055}, "trend_line": 152.204866, "activity_lines": {"activity_5": 144.468412, "activity_10": 145.455134, "activity_20": 152.015884, "activity_30": 153.565805}, "trend_signal": 0, "fair_value": 119.853044, "relative_strength": -6.649128, "rate_of_change": 0.44455258496879896, "market_dynamics": -1.059435, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.649821, "high": 153.604791, "low": 146.053678, "close": 151.498428, "volume": 41203}, "trend_line": 153.075737, "activity_lines": {"activity_5": 147.022101, "activity_10": 146.281865, "activity_20": 151.548825, "activity_30": 153.520229}, "trend_signal": 0, "fair_value": 120.057171, "relative_strength": -2.097616, "rate_of_change": 0.5721702747663757, "market_dynamics": -0.936802, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.631062, "high": 153.584889, "low": 146.649844, "close": 149.233109, "volume": 38238}, "trend_line": 153.763417, "activity_lines": {"activity_5": 148.50847, "activity_10": 146.729184, "activity_20": 150.912051, "activity_30": 153.272317}, "trend_signal": 0, "fair_value": 120.239154, "relative_strength": -4.612921, "rate_of_change": 0.4492416717876068, "market_dynamics": -0.890393, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.531165, "high": 153.96248, "low": 149.332456, "close": 151.22023, "volume": 23891}, "trend_line": 154.181079, "activity_lines": {"activity_5": 149.87561, "activity_10": 147.598821, "activity_20": 150.521532, "activity_30": 153.108241}, "trend_signal": 0, "fair_value": 120.454361, "relative_strength": -4.525108, "rate_of_change": 0.27162637781391596, "market_dynamics": -0.801248, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.180491, "high": 154.359892, "low": 149.809377, "close": 153.167603, "volume": 28232}, "trend_line": 154.637889, "activity_lines": {"activity_5": 151.248047, "activity_10": 148.750372, "activity_20": 150.342597, "activity_30": 153.042855}, "trend_signal": 0, "fair_value": 120.622817, "relative_strength": -2.339108, "rate_of_change": 0.29628149119386443, "market_dynamics": -0.60074, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.81693, "high": 168.607564, "low": 153.167612, "close": 159.089233, "volume": 54614}, "trend_line": 155.238576, "activity_lines": {"activity_5": 154.116128, "activity_10": 150.905657, "activity_20": 150.778354, "activity_30": 153.330038}, "trend_signal": 0, "fair_value": 120.817323, "relative_strength": 2.455096, "rate_of_change": 0.3884474910285367, "market_dynamics": -0.262126, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.559143, "high": 168.249879, "low": 154.638066, "close": 167.117218, "volume": 50832}, "trend_line": 155.841295, "activity_lines": {"activity_5": 158.874627, "activity_10": 154.31978, "activity_20": 152.009714, "activity_30": 154.096402}, "trend_signal": 0, "fair_value": 121.061384, "relative_strength": 7.687922, "rate_of_change": 0.3882533681576721, "market_dynamics": 0.189039, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.2762, "high": 171.647883, "low": 163.123096, "close": 163.540405, "volume": 30971}, "trend_line": 156.458232, "activity_lines": {"activity_5": 161.399602, "activity_10": 156.714446, "activity_20": 152.904757, "activity_30": 154.593119}, "trend_signal": 0, "fair_value": 121.261714, "relative_strength": 5.224038, "rate_of_change": 0.3958751754469232, "market_dynamics": 0.52935, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.149994, "high": 169.223583, "low": 156.327133, "close": 158.989883, "volume": 74917}, "trend_line": 156.402255, "activity_lines": {"activity_5": 161.453917, "activity_10": 157.808448, "activity_20": 153.405829, "activity_30": 154.756452}, "trend_signal": 0, "fair_value": 121.475432, "relative_strength": 1.600771, "rate_of_change": -0.03577759973665867, "market_dynamics": 0.808536, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.989883, "high": 162.010331, "low": 158.930274, "close": 160.539841, "volume": 30460}, "trend_line": 156.620574, "activity_lines": {"activity_5": 161.506908, "activity_10": 158.867404, "activity_20": 154.133549, "activity_30": 155.023393}, "trend_signal": 0, "fair_value": 121.704327, "relative_strength": 0.806538, "rate_of_change": 0.1395881408487417, "market_dynamics": 0.753828, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.79172, "high": 166.918516, "low": 160.659059, "close": 165.944839, "volume": 42297}, "trend_line": 156.946391, "activity_lines": {"activity_5": 162.870082, "activity_10": 160.64462, "activity_20": 155.423306, "activity_30": 155.624958}, "trend_signal": 0, "fair_value": 121.938809, "relative_strength": 0.176704, "rate_of_change": 0.2080295019222702, "market_dynamics": 0.710666, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.621249, "high": 188.426258, "low": 164.790905, "close": 183.014786, "volume": 59248}, "trend_line": 157.67473, "activity_lines": {"activity_5": 169.466199, "activity_10": 165.186566, "activity_20": 158.330168, "activity_30": 157.30679}, "trend_signal": 0, "fair_value": 122.303516, "relative_strength": 9.914049, "rate_of_change": 0.46406865131419645, "market_dynamics": 0.937709, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.343616, "high": 191.987487, "low": 177.165654, "close": 183.870285, "volume": 87950}, "trend_line": 158.430265, "activity_lines": {"activity_5": 175.287643, "activity_10": 169.311034, "activity_20": 161.176929, "activity_30": 158.996826}, "trend_signal": 1, "fair_value": 122.649728, "relative_strength": 12.899872, "rate_of_change": 0.47917316871256443, "market_dynamics": 1.128465, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.720522, "high": 187.908974, "low": 183.452481, "close": 184.447235, "volume": 26419}, "trend_line": 159.354991, "activity_lines": {"activity_5": 179.946079, "activity_10": 172.910634, "activity_20": 163.929682, "activity_30": 160.67534}, "trend_signal": 1, "fair_value": 123.009326, "relative_strength": 12.247916, "rate_of_change": 0.5836801446996387, "market_dynamics": 1.27993, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.427338, "high": 187.550873, "low": 182.696476, "close": 186.257706, "volume": 27016}, "trend_line": 160.102904, "activity_lines": {"activity_5": 183.510849, "activity_10": 176.235284, "activity_20": 166.67774, "activity_30": 162.410999}, "trend_signal": 1, "fair_value": 123.436586, "relative_strength": 13.302294, "rate_of_change": 0.4693376688778971, "market_dynamics": 1.366017, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.755096, "high": 193.598989, "low": 185.621077, "close": 188.306885, "volume": 45653}, "trend_line": 160.859595, "activity_lines": {"activity_5": 186.044154, "activity_10": 179.330873, "activity_20": 169.444286, "activity_30": 164.230611}, "trend_signal": 1, "fair_value": 123.865708, "relative_strength": 12.406149, "rate_of_change": 0.47262790436331986, "market_dynamics": 1.311179, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.033612, "high": 192.385384, "low": 184.009552, "close": 190.694305, "volume": 54860}, "trend_line": 161.615174, "activity_lines": {"activity_5": 187.882463, "activity_10": 182.329309, "activity_20": 172.246484, "activity_30": 166.155431}, "trend_signal": 1, "fair_value": 124.336335, "relative_strength": 9.824405, "rate_of_change": 0.46971335468051073, "market_dynamics": 1.302469, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.191676, "high": 195.051325, "low": 188.62521, "close": 190.216827, "volume": 89176}, "trend_line": 162.228506, "activity_lines": {"activity_5": 189.049644, "activity_10": 184.812256, "activity_20": 174.79426, "activity_30": 168.000699}, "trend_signal": 1, "fair_value": 124.806284, "relative_strength": 6.877603, "rate_of_change": 0.3795014940862014, "market_dynamics": 1.515987, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.118427, "high": 198.055488, "low": 181.721603, "close": 197.498413, "volume": 111700}, "trend_line": 162.958888, "activity_lines": {"activity_5": 192.220918, "activity_10": 188.134102, "activity_20": 177.784531, "activity_30": 170.276177}, "trend_signal": 1, "fair_value": 125.28575, "relative_strength": 8.895423, "rate_of_change": 0.4502180399787394, "market_dynamics": 1.763592, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.931954, "high": 199.1497, "low": 179.712204, "close": 179.712204, "volume": 127497}, "trend_line": 163.267042, "activity_lines": {"activity_5": 188.593377, "activity_10": 187.521937, "activity_20": 178.814517, "activity_30": 171.357036}, "trend_signal": 1, "fair_value": 125.669305, "relative_strength": -1.188237, "rate_of_change": 0.18909922851216426, "market_dynamics": 1.595975, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.383405, "high": 182.915334, "low": 175.912263, "close": 177.066162, "volume": 50231}, "trend_line": 163.697988, "activity_lines": {"activity_5": 184.520188, "activity_10": 186.080085, "activity_20": 179.431937, "activity_30": 172.247301}, "trend_signal": 1, "fair_value": 126.065754, "relative_strength": -5.826136, "rate_of_change": 0.26395161860040667, "market_dynamics": 1.136512, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.160423, "high": 179.712205, "low": 174.519608, "close": 174.519608, "volume": 31106}, "trend_line": 164.405845, "activity_lines": {"activity_5": 180.34753, "activity_10": 183.973017, "activity_20": 179.665111, "activity_30": 172.94547}, "trend_signal": 1, "fair_value": 126.422693, "relative_strength": -6.284704, "rate_of_change": 0.4324164326320186, "market_dynamics": 0.517078, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.569875, "high": 176.250461, "low": 161.150117, "close": 162.582565, "volume": 71206}, "trend_line": 164.73895, "activity_lines": {"activity_5": 173.274171, "activity_10": 179.850036, "activity_20": 178.6518, "activity_30": 172.827839}, "trend_signal": 1, "fair_value": 126.701842, "relative_strength": -13.724858, "rate_of_change": 0.20261140958825952, "market_dynamics": -0.187193, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.760529, "high": 166.760529, "low": 157.807727, "close": 158.762711, "volume": 105065}, "trend_line": 165.122648, "activity_lines": {"activity_5": 166.769811, "activity_10": 175.419585, "activity_20": 177.211123, "activity_30": 172.442276}, "trend_signal": 1, "fair_value": 126.952852, "relative_strength": -17.400912, "rate_of_change": 0.23291273860857414, "market_dynamics": -0.513748, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.276615, "high": 161.013662, "low": 150.754841, "close": 152.886292, "volume": 99765}, "trend_line": 165.246969, "activity_lines": {"activity_5": 160.889025, "activity_10": 170.387686, "activity_20": 175.174872, "activity_30": 171.652833}, "trend_signal": 0, "fair_value": 127.153648, "relative_strength": -20.286482, "rate_of_change": 0.07529009588073528, "market_dynamics": -0.667698, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.886292, "high": 153.802604, "low": 145.197142, "close": 152.049652, "volume": 50579}, "trend_line": 165.380441, "activity_lines": {"activity_5": 156.517753, "activity_10": 165.810423, "activity_20": 173.060279, "activity_30": 170.801394}, "trend_signal": 0, "fair_value": 127.315573, "relative_strength": -20.213782, "rate_of_change": 0.08077122431212845, "market_dynamics": -0.837134, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.049652, "high": 160.017656, "low": 145.037795, "close": 145.117477, "volume": 51543}, "trend_line": 165.323849, "activity_lines": {"activity_5": 151.503524, "activity_10": 160.631987, "activity_20": 170.319002, "activity_30": 169.494106}, "trend_signal": 0, "fair_value": 127.439572, "relative_strength": -22.198773, "rate_of_change": -0.03421928231524964, "market_dynamics": -0.966569, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.372514, "high": 146.850525, "low": 131.850717, "close": 136.372559, "volume": 120586}, "trend_line": 165.285965, "activity_lines": {"activity_5": 145.534464, "activity_10": 154.692236, "activity_20": 166.849636, "activity_30": 167.62628}, "trend_signal": 0, "fair_value": 127.524189, "relative_strength": -20.228058, "rate_of_change": -0.022915024195929015, "market_dynamics": -1.018005, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.217356, "high": 145.934192, "low": 125.097833, "close": 138.225143, "volume": 199008}, "trend_line": 165.17471, "activity_lines": {"activity_5": 141.930265, "activity_10": 150.068305, "activity_20": 163.686077, "activity_30": 165.880421}, "trend_signal": 0, "fair_value": 127.654029, "relative_strength": -17.790709, "rate_of_change": -0.06731061527214356, "market_dynamics": -0.998084, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.053787, "high": 144.360521, "low": 132.269056, "close": 134.081772, "volume": 85668}, "trend_line": 164.777632, "activity_lines": {"activity_5": 138.314114, "activity_10": 145.768729, "activity_20": 160.226791, "activity_30": 163.874425}, "trend_signal": 0, "fair_value": 127.793357, "relative_strength": -23.050412, "rate_of_change": -0.2403987874414875, "market_dynamics": -0.974733, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.273066, "high": 150.077554, "low": 130.476262, "close": 144.161316, "volume": 99451}, "trend_line": 164.672823, "activity_lines": {"activity_5": 139.311446, "activity_10": 144.131442, "activity_20": 157.853452, "activity_30": 162.54434}, "trend_signal": 0, "fair_value": 128.007144, "relative_strength": -20.682382, "rate_of_change": -0.06360632734424611, "market_dynamics": -0.888474, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.121481, "high": 145.854529, "low": 137.846649, "close": 145.555725, "volume": 68230}, "trend_line": 164.474733, "activity_lines": {"activity_5": 141.29947, "activity_10": 143.345954, "activity_20": 155.716646, "activity_30": 161.310979}, "trend_signal": 0, "fair_value": 128.233681, "relative_strength": -22.432969, "rate_of_change": -0.12029307349641274, "market_dynamics": -0.929402, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.137386, "high": 146.59154, "low": 135.516006, "close": 137.229156, "volume": 99953}, "trend_line": 164.074601, "activity_lines": {"activity_5": 140.482754, "activity_10": 141.573161, "activity_20": 152.965209, "activity_30": 159.5532}, "trend_signal": 0, "fair_value": 128.42034, "relative_strength": -27.730531, "rate_of_change": -0.2432787046992714, "market_dynamics": -1.025327, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.675324, "high": 151.392287, "low": 140.675324, "close": 150.057648, "volume": 42702}, "trend_line": 164.035848, "activity_lines": {"activity_5": 143.885096, "activity_10": 142.593791, "activity_20": 151.657634, "activity_30": 158.64888}, "trend_signal": 0, "fair_value": 128.726711, "relative_strength": -21.435496, "rate_of_change": -0.023619134079146124, "market_dynamics": -0.895533, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.735012, "high": 156.75077, "low": 144.3406, "close": 149.818604, "volume": 107148}, "trend_line": 163.924215, "activity_lines": {"activity_5": 146.418923, "activity_10": 143.729233, "activity_20": 150.491053, "activity_30": 157.731638}, "trend_signal": 0, "fair_value": 129.048223, "relative_strength": -20.669591, "rate_of_change": -0.06805402682466302, "market_dynamics": -0.701965, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.575578, "high": 156.133258, "low": 149.798677, "close": 150.017807, "volume": 76057}, "trend_line": 163.621834, "activity_lines": {"activity_5": 147.970029, "activity_10": 144.95667, "activity_20": 149.516963, "activity_30": 156.834451}, "trend_signal": 0, "fair_value": 129.333059, "relative_strength": -21.361844, "rate_of_change": -0.184463899979632, "market_dynamics": -0.501181, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.619392, "high": 153.085482, "low": 145.774836, "close": 152.268768, "volume": 67168}, "trend_line": 163.126886, "activity_lines": {"activity_5": 149.881022, "activity_10": 146.630314, "activity_20": 148.939579, "activity_30": 156.101995}, "trend_signal": 0, "fair_value": 129.637247, "relative_strength": -20.698423, "rate_of_change": -0.3024950814327101, "market_dynamics": -0.214655, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.498166, "high": 159.06087, "low": 145.396876, "close": 152.917068, "volume": 63844}, "trend_line": 162.772775, "activity_lines": {"activity_5": 151.560579, "activity_10": 148.291809, "activity_20": 148.606917, "activity_30": 155.443297}, "trend_signal": 0, "fair_value": 129.966393, "relative_strength": -17.147532, "rate_of_change": -0.21707703045347002, "market_dynamics": -0.009213, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.318651, "high": 154.453021, "low": 146.553838, "close": 147.152252, "volume": 64050}, "trend_line": 162.378187, "activity_lines": {"activity_5": 150.27267, "activity_10": 148.604345, "activity_20": 147.902842, "activity_30": 154.435521}, "trend_signal": 0, "fair_value": 130.205228, "relative_strength": -19.120878, "rate_of_change": -0.24241646061511135, "market_dynamics": 0.051962, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.958033, "high": 149.685582, "low": 143.561718, "close": 148.847794, "volume": 74632}, "trend_line": 161.988452, "activity_lines": {"activity_5": 149.743635, "activity_10": 149.062851, "activity_20": 147.599992, "activity_30": 153.562593}, "trend_signal": 0, "fair_value": 130.498603, "relative_strength": -19.874317, "rate_of_change": -0.24001684413436747, "market_dynamics": 0.156897, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.697652, "high": 154.991595, "low": 148.069835, "close": 150.603149, "volume": 69097}, "trend_line": 161.477062, "activity_lines": {"activity_5": 149.864439, "activity_10": 149.572039, "activity_20": 147.611291, "activity_30": 152.828057}, "trend_signal": 0, "fair_value": 130.714142, "relative_strength": -17.440118, "rate_of_change": -0.3156953435174538, "market_dynamics": 0.220266, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.298684, "high": 153.675079, "low": 148.269306, "close": 153.675079, "volume": 41858}, "trend_line": 160.499072, "activity_lines": {"activity_5": 150.970196, "activity_10": 150.522636, "activity_20": 148.04117, "activity_30": 152.324703}, "trend_signal": 0, "fair_value": 130.986373, "relative_strength": -16.805948, "rate_of_change": -0.6056525848853858, "market_dynamics": 0.259544, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.974287, "high": 160.138034, "low": 153.555393, "close": 159.160614, "volume": 60555}, "trend_line": 159.675417, "activity_lines": {"activity_5": 153.810712, "activity_10": 152.322978, "activity_20": 149.09274, "activity_30": 152.238351}, "trend_signal": 0, "fair_value": 131.326323, "relative_strength": -13.415401, "rate_of_change": -0.5131836525509644, "market_dynamics": 0.372716, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.160614, "high": 169.293917, "low": 159.160614, "close": 165.384216, "volume": 66886}, "trend_line": 159.039983, "activity_lines": {"activity_5": 158.309524, "activity_10": 154.856131, "activity_20": 150.75333, "activity_30": 152.606661}, "trend_signal": 0, "fair_value": 131.673518, "relative_strength": -9.418402, "rate_of_change": -0.39795355599416005, "market_dynamics": 0.559732, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.381592, "high": 172.405715, "low": 162.711265, "close": 163.80838, "volume": 70330}, "trend_line": 158.291672, "activity_lines": {"activity_5": 161.067594, "activity_10": 156.824102, "activity_20": 152.232308, "activity_30": 152.914299}, "trend_signal": 0, "fair_value": 131.990284, "relative_strength": -6.85869, "rate_of_change": -0.4705175301735294, "market_dynamics": 0.725164, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.047718, "high": 173.782098, "low": 164.047718, "close": 173.582611, "volume": 38244}, "trend_line": 157.800863, "activity_lines": {"activity_5": 166.086369, "activity_10": 160.314847, "activity_20": 154.590156, "activity_30": 153.900812}, "trend_signal": 0, "fair_value": 132.35281, "relative_strength": -4.034592, "rate_of_change": -0.3100662175076481, "market_dynamics": 0.900924, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.343245, "high": 176.534837, "low": 171.707555, "close": 175.238251, "volume": 24446}, "trend_line": 157.285661, "activity_lines": {"activity_5": 170.125059, "activity_10": 163.678167, "activity_20": 157.003146, "activity_30": 155.025804}, "trend_signal": 0, "fair_value": 132.727091, "relative_strength": -3.666243, "rate_of_change": -0.32648870874678804, "market_dynamics": 1.085074, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.958976, "high": 175.916459, "low": 169.07449, "close": 174.859253, "volume": 36097}, "trend_line": 156.773742, "activity_lines": {"activity_5": 172.599872, "activity_10": 166.554951, "activity_20": 159.236608, "activity_30": 156.159585}, "trend_signal": 0, "fair_value": 133.133118, "relative_strength": -3.699062, "rate_of_change": -0.3254708641241022, "market_dynamics": 1.165649, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.056087, "high": 182.060255, "low": 175.597289, "close": 181.38205, "volume": 46131}, "trend_line": 156.23653, "activity_lines": {"activity_5": 176.202374, "activity_10": 170.218749, "activity_20": 161.90802, "activity_30": 157.747217}, "trend_signal": 1, "fair_value": 133.590232, "relative_strength": 1.865824, "rate_of_change": -0.34266707750077874, "market_dynamics": 1.322664, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.541645, "high": 200.172543, "low": 177.392578, "close": 198.636597, "volume": 128473}, "trend_line": 156.867343, "activity_lines": {"activity_5": 184.48987, "activity_10": 176.397378, "activity_20": 166.017212, "activity_30": 160.482706}, "trend_signal": 1, "fair_value": 134.157951, "relative_strength": 12.735897, "rate_of_change": 0.40375512692199295, "market_dynamics": 1.615086, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.5336, "high": 206.274551, "low": 198.287146, "close": 205.02652, "volume": 64597}, "trend_line": 157.799355, "activity_lines": {"activity_5": 192.58546, "activity_10": 182.83256, "activity_20": 170.427565, "activity_30": 163.589749}, "trend_signal": 1, "fair_value": 134.819354, "relative_strength": 15.544, "rate_of_change": 0.5941402347842317, "market_dynamics": 1.781864, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.72382, "high": 216.10902, "low": 206.124759, "close": 215.110596, "volume": 80828}, "trend_line": 159.152388, "activity_lines": {"activity_5": 201.946147, "activity_10": 190.111694, "activity_20": 175.508472, "activity_30": 167.287249}, "trend_signal": 1, "fair_value": 135.548321, "relative_strength": 21.123508, "rate_of_change": 0.8574388659573486, "market_dynamics": 1.975394, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.110596, "high": 215.260362, "low": 206.474226, "close": 211.466354, "volume": 58633}, "trend_line": 160.781847, "activity_lines": {"activity_5": 207.433931, "activity_10": 195.611229, "activity_20": 179.911094, "activity_30": 170.662343}, "trend_signal": 1, "fair_value": 136.261422, "relative_strength": 18.163296, "rate_of_change": 1.0238357215224425, "market_dynamics": 2.044599, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.616102, "high": 213.662875, "low": 203.179419, "close": 208.920364, "volume": 52194}, "trend_line": 162.453769, "activity_lines": {"activity_5": 209.632577, "activity_10": 199.696844, "activity_20": 183.71773, "activity_30": 173.768054}, "trend_signal": 1, "fair_value": 136.949437, "relative_strength": 13.491945, "rate_of_change": 1.0398698803354307, "market_dynamics": 1.921264, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.216748, "high": 215.160511, "low": 204.677065, "close": 205.02652, "volume": 53199}, "trend_line": 164.191777, "activity_lines": {"activity_5": 208.697389, "activity_10": 202.282921, "activity_20": 186.873226, "activity_30": 176.514683}, "trend_signal": 1, "fair_value": 137.622401, "relative_strength": 11.792775, "rate_of_change": 1.0698477546556693, "market_dynamics": 1.749355, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.474226, "high": 220.302391, "low": 206.424308, "close": 214.661301, "volume": 63310}, "trend_line": 166.278831, "activity_lines": {"activity_5": 210.547799, "activity_10": 205.871355, "activity_20": 190.683425, "activity_30": 179.770782}, "trend_signal": 1, "fair_value": 138.355856, "relative_strength": 18.665661, "rate_of_change": 1.271107504975718, "market_dynamics": 1.612116, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.105873, "high": 225.04491, "low": 211.066968, "close": 224.196259, "volume": 61640}, "trend_line": 168.914791, "activity_lines": {"activity_5": 214.934209, "activity_10": 210.446533, "activity_20": 195.093889, "activity_30": 183.50739}, "trend_signal": 1, "fair_value": 139.188799, "relative_strength": 21.42156, "rate_of_change": 1.585264933694423, "market_dynamics": 1.555226, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.091689, "high": 258.042874, "low": 226.892007, "close": 242.816879, "volume": 93509}, "trend_line": 172.462935, "activity_lines": {"activity_5": 224.921783, "activity_10": 217.517133, "activity_20": 200.935233, "activity_30": 188.275266}, "trend_signal": 1, "fair_value": 140.197512, "relative_strength": 32.425763, "rate_of_change": 2.1005525797915348, "market_dynamics": 1.601878, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.114831, "high": 251.053884, "low": 238.323958, "close": 239.222549, "volume": 79891}, "trend_line": 175.829515, "activity_lines": {"activity_5": 231.621211, "activity_10": 222.698625, "activity_20": 206.006166, "activity_30": 192.582338}, "trend_signal": 1, "fair_value": 141.137894, "relative_strength": 32.132832, "rate_of_change": 1.9520600179974898, "market_dynamics": 1.710575, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.612459, "high": 254.598289, "low": 232.483178, "close": 239.422226, "volume": 76839}, "trend_line": 179.340864, "activity_lines": {"activity_5": 236.367052, "activity_10": 226.864776, "activity_20": 210.657686, "activity_30": 196.685094}, "trend_signal": 1, "fair_value": 142.07206, "relative_strength": 30.051898, "rate_of_change": 1.9970191011446652, "market_dynamics": 1.736797, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.954051, "high": 266.030255, "low": 240.670261, "close": 259.091187, "volume": 144633}, "trend_line": 183.171859, "activity_lines": {"activity_5": 245.376167, "activity_10": 233.865545, "activity_20": 216.751134, "activity_30": 201.830276}, "trend_signal": 1, "fair_value": 143.135803, "relative_strength": 44.4404, "rate_of_change": 2.136152862517714, "market_dynamics": 1.799744, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.279861, "high": 288.145372, "low": 264.632436, "close": 273.718109, "volume": 144847}, "trend_line": 187.443939, "activity_lines": {"activity_5": 256.29893, "activity_10": 242.542761, "activity_20": 223.721012, "activity_30": 207.67197}, "trend_signal": 1, "fair_value": 144.28486, "relative_strength": 46.626954, "rate_of_change": 2.3322796543763786, "market_dynamics": 1.80524, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.368674, "high": 277.062838, "low": 269.125349, "close": 275.265686, "volume": 69663}, "trend_line": 192.045156, "activity_lines": {"activity_5": 264.436095, "activity_10": 250.435763, "activity_20": 230.266645, "activity_30": 213.337889}, "trend_signal": 1, "fair_value": 145.481251, "relative_strength": 45.100428, "rate_of_change": 2.4547163405480887, "market_dynamics": 1.7518, "expectation": {"probability": 58.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.224098, "high": 277.523842, "low": 261.436941, "close": 261.836609, "volume": 80394}, "trend_line": 195.771122, "activity_lines": {"activity_5": 265.933648, "activity_10": 254.727127, "activity_20": 234.980436, "activity_30": 217.840563}, "trend_signal": 1, "fair_value": 146.61703, "relative_strength": 36.500518, "rate_of_change": 1.9401509924051403, "market_dynamics": 1.676528, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.484486, "high": 266.133136, "low": 253.793183, "close": 261.63678, "volume": 46644}, "trend_line": 199.498394, "activity_lines": {"activity_5": 265.856987, "activity_10": 258.020044, "activity_20": 239.2159, "activity_30": 222.08996}, "trend_signal": 1, "fair_value": 147.760231, "relative_strength": 35.323553, "rate_of_change": 1.9038926486818621, "market_dynamics": 1.45283, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.434488, "high": 268.481231, "low": 261.037263, "close": 267.132324, "volume": 23077}, "trend_line": 203.402212, "activity_lines": {"activity_5": 266.131203, "activity_10": 261.282874, "activity_20": 243.508899, "activity_30": 226.45344}, "trend_signal": 1, "fair_value": 148.949776, "relative_strength": 37.293786, "rate_of_change": 1.9568167551263602, "market_dynamics": 1.195219, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.482849, "high": 274.776078, "low": 264.484477, "close": 265.133942, "volume": 34146}, "trend_line": 207.164384, "activity_lines": {"activity_5": 265.203217, "activity_10": 263.228344, "activity_20": 247.166101, "activity_30": 230.436132}, "trend_signal": 1, "fair_value": 150.127527, "relative_strength": 34.691045, "rate_of_change": 1.8496219696961906, "market_dynamics": 0.969225, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.479584, "high": 284.4682, "low": 267.332133, "close": 283.868683, "volume": 45849}, "trend_line": 211.529438, "activity_lines": {"activity_5": 271.092422, "activity_10": 267.835808, "activity_20": 252.179489, "activity_30": 235.384796}, "trend_signal": 1, "fair_value": 151.409937, "relative_strength": 39.442722, "rate_of_change": 2.107048477985476, "market_dynamics": 0.903146, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.622133, "high": 292.361744, "low": 277.973482, "close": 284.917816, "volume": 69733}, "trend_line": 216.121623, "activity_lines": {"activity_5": 276.757804, "activity_10": 271.887627, "activity_20": 256.773702, "activity_30": 240.119531}, "trend_signal": 1, "fair_value": 152.660515, "relative_strength": 39.05155, "rate_of_change": 2.1709436962622672, "market_dynamics": 0.955793, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.322357, "high": 286.266712, "low": 270.379673, "close": 280.621307, "volume": 155409}, "trend_line": 220.514074, "activity_lines": {"activity_5": 279.45227, "activity_10": 274.32744, "activity_20": 260.465697, "activity_30": 244.2808}, "trend_signal": 1, "fair_value": 153.889331, "relative_strength": 38.353579, "rate_of_change": 2.0323977485584557, "market_dynamics": 0.977448, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.624565, "high": 286.81627, "low": 273.976757, "close": 284.917816, "volume": 57449}, "trend_line": 224.991229, "activity_lines": {"activity_5": 282.313271, "activity_10": 276.799362, "activity_20": 264.176479, "activity_30": 248.435881}, "trend_signal": 1, "fair_value": 155.083629, "relative_strength": 41.699512, "rate_of_change": 2.0303261913341686, "market_dynamics": 0.893569, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.12009, "high": 296.858101, "low": 261.436937, "close": 272.527924, "volume": 98396}, "trend_line": 228.952991, "activity_lines": {"activity_5": 279.858608, "activity_10": 276.549002, "activity_20": 266.326837, "activity_30": 251.502764}, "trend_signal": 1, "fair_value": 156.264377, "relative_strength": 33.665559, "rate_of_change": 1.7608517530254448, "market_dynamics": 0.549123, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.677786, "high": 273.826843, "low": 256.341096, "close": 257.540131, "volume": 61979}, "trend_line": 232.232308, "activity_lines": {"activity_5": 271.915082, "activity_10": 273.595228, "activity_20": 266.77637, "activity_30": 253.347096}, "trend_signal": 1, "fair_value": 157.356734, "relative_strength": 24.615697, "rate_of_change": 1.432310181088655, "market_dynamics": 0.008949, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.789927, "high": 267.382111, "low": 251.44509, "close": 267.382111, "volume": 48966}, "trend_line": 235.632238, "activity_lines": {"activity_5": 269.007453, "activity_10": 272.753187, "activity_20": 267.943836, "activity_30": 255.614825}, "trend_signal": 1, "fair_value": 158.534223, "relative_strength": 26.79706, "rate_of_change": 1.4640211042470508, "market_dynamics": -0.468442, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.433696, "high": 270.179828, "low": 256.640851, "close": 260.387817, "volume": 43014}, "trend_line": 238.851552, "activity_lines": {"activity_5": 264.937439, "activity_10": 270.53863, "activity_20": 268.166789, "activity_30": 257.211959}, "trend_signal": 1, "fair_value": 159.643374, "relative_strength": 22.493473, "rate_of_change": 1.3662451400219682, "market_dynamics": -0.804281, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.940595, "high": 262.835783, "low": 254.142886, "close": 257.690002, "volume": 51162}, "trend_line": 241.655132, "activity_lines": {"activity_5": 261.317053, "activity_10": 267.856269, "activity_20": 267.869183, "activity_30": 258.427343}, "trend_signal": 1, "fair_value": 160.740504, "relative_strength": 28.740405, "rate_of_change": 1.1737750818550305, "market_dynamics": -0.99377, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.699997, "high": 268.149994, "low": 252.550003, "close": 264.0, "volume": 31979}, "trend_line": 244.613857, "activity_lines": {"activity_5": 261.615187, "activity_10": 266.492859, "activity_20": 267.96763, "activity_30": 259.868947}, "trend_signal": 1, "fair_value": 161.822628, "relative_strength": 31.329689, "rate_of_change": 1.2243584382060575, "market_dynamics": -1.032707, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.299988, "high": 270.149994, "low": 259.600006, "close": 259.950012, "volume": 51357}, "trend_line": 247.450216, "activity_lines": {"activity_5": 261.131854, "activity_10": 264.413705, "activity_20": 267.490822, "activity_30": 260.858377}, "trend_signal": 1, "fair_value": 162.866214, "relative_strength": 33.986167, "rate_of_change": 1.1595250713862935, "market_dynamics": -1.056073, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.449997, "high": 264.149994, "low": 239.199997, "close": 239.75, "volume": 46842}, "trend_line": 249.395814, "activity_lines": {"activity_5": 253.754525, "activity_10": 259.096706, "activity_20": 265.008617, "activity_30": 260.361589}, "trend_signal": 1, "fair_value": 163.801084, "relative_strength": 22.845559, "rate_of_change": 0.7862583559029869, "market_dynamics": -1.100558, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.149994, "high": 255.899994, "low": 238.0, "close": 254.5, "volume": 18561}, "trend_line": 251.257927, "activity_lines": {"activity_5": 253.136003, "activity_10": 257.282758, "activity_20": 263.928662, "activity_30": 260.690891}, "trend_signal": 1, "fair_value": 164.810559, "relative_strength": 24.325343, "rate_of_change": 0.7466496610885353, "market_dynamics": -1.151565, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.450012, "high": 272.600006, "low": 256.450012, "close": 269.75, "volume": 27671}, "trend_line": 253.415377, "activity_lines": {"activity_5": 257.993335, "activity_10": 258.716471, "activity_20": 264.229289, "activity_30": 261.883928}, "trend_signal": 1, "fair_value": 165.911566, "relative_strength": 26.997956, "rate_of_change": 0.8586594762441113, "market_dynamics": -1.089164, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 286.0, "low": 266.799988, "close": 284.799988, "volume": 24534}, "trend_line": 255.738357, "activity_lines": {"activity_5": 267.06333, "activity_10": 263.162323, "activity_20": 265.912493, "activity_30": 263.908741}, "trend_signal": 1, "fair_value": 167.122323, "relative_strength": 27.773836, "rate_of_change": 0.916668920213157, "market_dynamics": -0.967106, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.299988, "high": 290.950012, "low": 283.049988, "close": 289.649994, "volume": 16962}, "trend_line": 258.344478, "activity_lines": {"activity_5": 276.363328, "activity_10": 268.266866, "activity_20": 268.004831, "activity_30": 266.096589}, "trend_signal": 1, "fair_value": 168.364932, "relative_strength": 31.489412, "rate_of_change": 1.0190575362146295, "market_dynamics": -0.724633, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.149994, "high": 321.100006, "low": 291.450012, "close": 317.950012, "volume": 33797}, "trend_line": 261.978799, "activity_lines": {"activity_5": 293.116667, "activity_10": 277.933052, "activity_20": 272.723911, "activity_30": 269.942107}, "trend_signal": 1, "fair_value": 169.794605, "relative_strength": 41.345837, "rate_of_change": 1.4067732463784266, "market_dynamics": -0.262574, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.350006, "high": 339.899994, "low": 322.200012, "close": 335.899994, "volume": 34765}, "trend_line": 266.341249, "activity_lines": {"activity_5": 310.639998, "activity_10": 289.943454, "activity_20": 278.885308, "activity_30": 274.711217}, "trend_signal": 1, "fair_value": 171.261656, "relative_strength": 46.61762, "rate_of_change": 1.6651919989907369, "market_dynamics": 0.18674, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.75, "high": 342.149994, "low": 325.700012, "close": 338.649994, "volume": 24358}, "trend_line": 270.474205, "activity_lines": {"activity_5": 323.653331, "activity_10": 301.080907, "activity_20": 284.954974, "activity_30": 279.376297}, "trend_signal": 1, "fair_value": 172.703394, "relative_strength": 47.849124, "rate_of_change": 1.5517521283381752, "market_dynamics": 0.534039, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.200012, "high": 347.149994, "low": 328.0, "close": 330.5, "volume": 29340}, "trend_line": 274.017663, "activity_lines": {"activity_5": 329.356665, "activity_10": 309.264544, "activity_20": 289.907891, "activity_30": 283.248929}, "trend_signal": 1, "fair_value": 174.07866, "relative_strength": 36.94222, "rate_of_change": 1.310090919760738, "market_dynamics": 0.824896, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 333.899994, "low": 324.100006, "close": 325.649994, "volume": 28065}, "trend_line": 276.778767, "activity_lines": {"activity_5": 330.396663, "activity_10": 315.35727, "activity_20": 294.087635, "activity_30": 286.580047}, "trend_signal": 1, "fair_value": 175.423345, "relative_strength": 32.011538, "rate_of_change": 1.0076372339545092, "market_dynamics": 0.853752, "expectation": {"probability": 56.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90/", "share_image": "https://sharemaestro.com/terminal/fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}