{"ticker": {"uuid": "fb023160-81a7-4e29-830e-ef9cddff6cca", "symbol": "300042", "name": "Netac Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300042 rose 54.62%, moving from 37.96 to 58.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.20 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.69"}, {"label": "12-Week Change", "value": "54.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.20"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.932482, "high": 72.277522, "low": 57.990002, "close": 58.689999, "volume": 146532733}, "trend_line": 39.088958, "activity_lines": {"activity_5": 62.646166, "activity_10": 57.706686, "activity_20": 50.778621, "activity_30": 45.360255}, "trend_signal": 1, "fair_value": 28.975443, "relative_strength": 50.201, "rate_of_change": 2.22712527987023, "market_dynamics": 1.47251, "expectation": {"probability": 50.3628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.935361, "high": 31.71097, "low": 24.439092, "close": 30.603729, "volume": 66913985}, "trend_line": 17.857827, "activity_lines": {"activity_5": 28.327401, "activity_10": 27.966301, "activity_20": 24.139315, "activity_30": 21.23572}, "trend_signal": 1, "fair_value": 15.322861, "relative_strength": 106.003159, "rate_of_change": 3.6734594591801715, "market_dynamics": 0.825357, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.222185, "high": 40.898071, "low": 28.848102, "close": 38.753414, "volume": 127411875}, "trend_line": 18.749604, "activity_lines": {"activity_5": 31.809389, "activity_10": 30.136528, "activity_20": 25.871189, "activity_30": 22.583823}, "trend_signal": 1, "fair_value": 15.458288, "relative_strength": 156.282504, "rate_of_change": 4.993759879071519, "market_dynamics": 0.880429, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.760907, "high": 43.322032, "low": 36.888063, "close": 37.706024, "volume": 140299084}, "trend_line": 19.613784, "activity_lines": {"activity_5": 34.340413, "activity_10": 31.781882, "activity_20": 27.376437, "activity_30": 23.806818}, "trend_signal": 1, "fair_value": 15.588205, "relative_strength": 139.495337, "rate_of_change": 4.609057343291076, "market_dynamics": 1.114287, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.027718, "high": 41.077624, "low": 35.730947, "close": 40.58884, "volume": 81665298}, "trend_line": 20.55178, "activity_lines": {"activity_5": 37.191973, "activity_10": 33.659021, "activity_20": 29.035825, "activity_30": 25.160047}, "trend_signal": 1, "fair_value": 15.744718, "relative_strength": 153.537994, "rate_of_change": 4.7823306303363085, "market_dynamics": 1.254013, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.22974, "high": 40.668645, "low": 35.769181, "close": 39.824551, "volume": 68730166}, "trend_line": 21.476601, "activity_lines": {"activity_5": 38.847116, "activity_10": 35.157977, "activity_20": 30.486857, "activity_30": 26.403452}, "trend_signal": 1, "fair_value": 15.892274, "relative_strength": 130.129264, "rate_of_change": 4.499955721596853, "market_dynamics": 1.288294, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.883345, "high": 47.166176, "low": 38.655888, "close": 38.655888, "volume": 62166535}, "trend_line": 22.338528, "activity_lines": {"activity_5": 39.233975, "activity_10": 36.201168, "activity_20": 31.696322, "activity_30": 27.511793}, "trend_signal": 1, "fair_value": 16.033226, "relative_strength": 121.539529, "rate_of_change": 4.013330601057409, "market_dynamics": 1.149826, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.466101, "high": 43.450414, "low": 36.758051, "close": 38.236362, "volume": 68292371}, "trend_line": 23.209745, "activity_lines": {"activity_5": 38.944181, "activity_10": 37.024761, "activity_20": 32.744221, "activity_30": 28.537459}, "trend_signal": 1, "fair_value": 16.171996, "relative_strength": 113.399511, "rate_of_change": 3.9000644984307, "market_dynamics": 1.011373, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.156458, "high": 39.345099, "low": 35.059989, "close": 36.048862, "volume": 51545010}, "trend_line": 23.985435, "activity_lines": {"activity_5": 37.959691, "activity_10": 37.295892, "activity_20": 33.466356, "activity_30": 29.36579}, "trend_signal": 1, "fair_value": 16.289579, "relative_strength": 98.252255, "rate_of_change": 3.342087558480273, "market_dynamics": 0.766498, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.158736, "high": 39.045443, "low": 34.660446, "close": 37.726948, "volume": 49082349}, "trend_line": 24.802431, "activity_lines": {"activity_5": 37.64504, "activity_10": 37.727605, "activity_20": 34.248612, "activity_30": 30.252339}, "trend_signal": 1, "fair_value": 16.41665, "relative_strength": 98.340105, "rate_of_change": 3.4062171480317103, "market_dynamics": 0.515958, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.457255, "high": 38.925579, "low": 34.180993, "close": 35.609364, "volume": 38624647}, "trend_line": 25.557154, "activity_lines": {"activity_5": 36.815321, "activity_10": 37.569521, "activity_20": 34.728392, "activity_30": 30.94956}, "trend_signal": 1, "fair_value": 16.540102, "relative_strength": 86.997291, "rate_of_change": 3.0429396215233986, "market_dynamics": 0.12761, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.459533, "high": 35.599373, "low": 31.903594, "close": 32.502911, "volume": 29361878}, "trend_line": 26.234264, "activity_lines": {"activity_5": 35.231129, "activity_10": 36.683615, "activity_20": 34.820367, "activity_30": 31.397674}, "trend_signal": 1, "fair_value": 16.63153, "relative_strength": 62.715055, "rate_of_change": 2.6493951556577815, "market_dynamics": -0.357082, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.963524, "high": 37.377343, "low": 31.484071, "close": 36.538303, "volume": 52127466}, "trend_line": 27.048547, "activity_lines": {"activity_5": 35.402267, "activity_10": 36.496885, "activity_20": 35.234373, "activity_30": 32.06245}, "trend_signal": 1, "fair_value": 16.756752, "relative_strength": 76.404162, "rate_of_change": 3.103891155475144, "market_dynamics": -0.550404, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.498351, "high": 36.947839, "low": 31.474083, "close": 31.474083, "volume": 34131508}, "trend_line": 27.683714, "activity_lines": {"activity_5": 33.998536, "activity_10": 35.429663, "activity_20": 35.089029, "activity_30": 32.347969}, "trend_signal": 1, "fair_value": 16.844755, "relative_strength": 54.925588, "rate_of_change": 2.3482481332546223, "market_dynamics": -0.859291, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.444115, "high": 33.202111, "low": 29.06683, "close": 29.06683, "volume": 34816364}, "trend_line": 28.248616, "activity_lines": {"activity_5": 32.097372, "activity_10": 34.038066, "activity_20": 34.667528, "activity_30": 32.437202}, "trend_signal": 1, "fair_value": 16.891828, "relative_strength": 45.308705, "rate_of_change": 2.04055713044861, "market_dynamics": -1.044163, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.046852, "high": 30.195541, "low": 26.639599, "close": 26.979212, "volume": 28740565}, "trend_line": 28.732292, "activity_lines": {"activity_5": 30.077676, "activity_10": 32.476394, "activity_20": 34.039419, "activity_30": 32.355305}, "trend_signal": 1, "fair_value": 16.93745, "relative_strength": 37.068324, "rate_of_change": 1.7122113168305402, "market_dynamics": -1.141064, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.467513, "high": 29.76603, "low": 26.719508, "close": 27.838232, "volume": 46369221}, "trend_line": 29.222989, "activity_lines": {"activity_5": 28.919664, "activity_10": 31.304458, "activity_20": 33.490574, "activity_30": 32.297624}, "trend_signal": 0, "fair_value": 16.990229, "relative_strength": 34.778672, "rate_of_change": 1.7078240747379194, "market_dynamics": -1.301995, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.978071, "high": 29.626192, "low": 27.268881, "close": 27.568541, "volume": 46465715}, "trend_line": 29.689402, "activity_lines": {"activity_5": 27.982734, "activity_10": 30.280173, "activity_20": 32.93002, "activity_30": 32.190885}, "trend_signal": 0, "fair_value": 17.039059, "relative_strength": 33.690326, "rate_of_change": 1.596048234491013, "market_dynamics": -1.302919, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.438686, "high": 29.91586, "low": 26.929267, "close": 27.478642, "volume": 44659279}, "trend_line": 30.101612, "activity_lines": {"activity_5": 27.613822, "activity_10": 29.433503, "activity_20": 32.371178, "activity_30": 32.048256}, "trend_signal": 0, "fair_value": 17.082805, "relative_strength": 32.982051, "rate_of_change": 1.3884078904654198, "market_dynamics": -1.266386, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.388745, "high": 29.176703, "low": 26.579668, "close": 29.016886, "volume": 37478641}, "trend_line": 30.516884, "activity_lines": {"activity_5": 28.02402, "activity_10": 29.022335, "activity_20": 31.961794, "activity_30": 31.978273}, "trend_signal": 0, "fair_value": 17.132794, "relative_strength": 37.607765, "rate_of_change": 1.3795673135378983, "market_dynamics": -1.215824, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.996911, "high": 29.586239, "low": 26.469793, "close": 26.979212, "volume": 30298325}, "trend_line": 30.872878, "activity_lines": {"activity_5": 27.758323, "activity_10": 28.399046, "activity_20": 31.346189, "activity_30": 31.750036}, "trend_signal": 0, "fair_value": 17.180892, "relative_strength": 26.919082, "rate_of_change": 1.1665476724294623, "market_dynamics": -1.249429, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.029155, "high": 31.164437, "low": 26.539714, "close": 29.19668, "volume": 50735732}, "trend_line": 31.198714, "activity_lines": {"activity_5": 28.231782, "activity_10": 28.335846, "activity_20": 30.940174, "activity_30": 31.641894}, "trend_signal": 0, "fair_value": 17.237746, "relative_strength": 35.578622, "rate_of_change": 1.0554118083840416, "market_dynamics": -1.143651, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.807127, "high": 28.976933, "low": 24.472073, "close": 24.891594, "volume": 36576601}, "trend_line": 31.349792, "activity_lines": {"activity_5": 27.179649, "activity_10": 27.550015, "activity_20": 30.130851, "activity_30": 31.234983}, "trend_signal": 0, "fair_value": 17.27811, "relative_strength": 19.861321, "rate_of_change": 0.48424431853185307, "market_dynamics": -1.173366, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.821674, "high": 25.800556, "low": 23.023724, "close": 25.001469, "volume": 37053000}, "trend_line": 31.462305, "activity_lines": {"activity_5": 26.342605, "activity_10": 26.99592, "activity_20": 29.398, "activity_30": 30.825414}, "trend_signal": 0, "fair_value": 17.322353, "relative_strength": 16.359065, "rate_of_change": 0.3588955231345709, "market_dynamics": -1.212002, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.631891, "high": 31.284298, "low": 24.631891, "close": 31.284298, "volume": 61723757}, "trend_line": 31.590727, "activity_lines": {"activity_5": 27.764981, "activity_10": 27.701841, "activity_20": 29.324012, "activity_30": 30.81393}, "trend_signal": 0, "fair_value": 17.401538, "relative_strength": 41.798699, "rate_of_change": 0.4081773411070819, "market_dynamics": -0.848007, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.2843, "high": 40.373923, "low": 30.455246, "close": 38.935566, "volume": 157305022}, "trend_line": 32.007109, "activity_lines": {"activity_5": 31.58662, "activity_10": 29.758585, "activity_20": 30.023024, "activity_30": 31.287791}, "trend_signal": 0, "fair_value": 17.527993, "relative_strength": 70.225092, "rate_of_change": 1.3180513382930334, "market_dynamics": -0.38572, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.166443, "high": 40.943279, "low": 37.057708, "close": 37.906742, "volume": 100067865}, "trend_line": 32.24489, "activity_lines": {"activity_5": 34.268227, "activity_10": 31.410881, "activity_20": 30.628286, "activity_30": 31.668412}, "trend_signal": 0, "fair_value": 17.653438, "relative_strength": 62.056656, "rate_of_change": 0.7429005849919099, "market_dynamics": 0.167922, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.127628, "high": 42.451554, "low": 35.239783, "close": 37.956684, "volume": 93096710}, "trend_line": 32.519249, "activity_lines": {"activity_5": 36.38581, "activity_10": 32.889194, "activity_20": 31.241871, "activity_30": 32.036915}, "trend_signal": 0, "fair_value": 17.787582, "relative_strength": 60.920365, "rate_of_change": 0.8508603998959341, "market_dynamics": 0.754441, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.956684, "high": 42.151899, "low": 37.517187, "close": 40.294018, "volume": 55758134}, "trend_line": 32.925718, "activity_lines": {"activity_5": 38.411499, "activity_10": 34.603602, "activity_20": 32.079392, "activity_30": 32.538513}, "trend_signal": 0, "fair_value": 17.93931, "relative_strength": 68.855581, "rate_of_change": 1.2499335393631055, "market_dynamics": 0.94982, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.453835, "high": 40.453835, "low": 36.578256, "close": 37.956684, "volume": 35199118}, "trend_line": 33.308806, "activity_lines": {"activity_5": 38.638573, "activity_10": 35.660032, "activity_20": 32.674094, "activity_30": 32.863091}, "trend_signal": 0, "fair_value": 18.074406, "relative_strength": 58.285024, "rate_of_change": 1.1634917118587775, "market_dynamics": 0.821773, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.076547, "high": 40.543733, "low": 36.478374, "close": 36.608227, "volume": 28247553}, "trend_line": 33.64096, "activity_lines": {"activity_5": 37.971336, "activity_10": 36.308747, "activity_20": 33.139278, "activity_30": 33.075957}, "trend_signal": 0, "fair_value": 18.202571, "relative_strength": 52.183915, "rate_of_change": 0.9971957565816161, "market_dynamics": 0.688988, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.877915, "high": 36.877915, "low": 34.570551, "close": 34.910164, "volume": 17564308}, "trend_line": 33.784508, "activity_lines": {"activity_5": 36.893233, "activity_10": 36.473651, "activity_20": 33.437985, "activity_30": 33.157841}, "trend_signal": 0, "fair_value": 18.32404, "relative_strength": 44.840879, "rate_of_change": 0.42670601552394066, "market_dynamics": 0.484961, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.660446, "high": 35.319696, "low": 33.142178, "close": 34.960106, "volume": 24903279}, "trend_line": 33.658064, "activity_lines": {"activity_5": 36.03155, "activity_10": 36.543753, "activity_20": 33.729985, "activity_30": 33.233686}, "trend_signal": 0, "fair_value": 18.442148, "relative_strength": 37.869378, "rate_of_change": -0.3742662169299589, "market_dynamics": 0.315005, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.710389, "high": 34.730367, "low": 31.464094, "close": 31.853649, "volume": 25839594}, "trend_line": 33.462985, "activity_lines": {"activity_5": 34.334153, "activity_10": 35.865981, "activity_20": 33.733647, "activity_30": 33.117273}, "trend_signal": 0, "fair_value": 18.55126, "relative_strength": 29.034563, "rate_of_change": -0.5795906740209412, "market_dynamics": 0.142475, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.943547, "high": 33.461812, "low": 30.285437, "close": 31.863638, "volume": 28917274}, "trend_line": 33.172145, "activity_lines": {"activity_5": 33.202777, "activity_10": 35.06544, "activity_20": 33.736454, "activity_30": 33.014089}, "trend_signal": 0, "fair_value": 18.661451, "relative_strength": 28.569081, "rate_of_change": -0.8691394386962277, "market_dynamics": 0.009913, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.733785, "high": 34.350797, "low": 31.084528, "close": 31.164436, "volume": 26495377}, "trend_line": 32.883474, "activity_lines": {"activity_5": 32.244537, "activity_10": 34.127237, "activity_20": 33.659351, "activity_30": 32.884559}, "trend_signal": 0, "fair_value": 18.773127, "relative_strength": 26.57374, "rate_of_change": -0.8702210845876888, "market_dynamics": -0.124636, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.164436, "high": 31.913581, "low": 28.757183, "close": 30.784868, "volume": 25571475}, "trend_line": 32.621107, "activity_lines": {"activity_5": 31.522693, "activity_10": 33.261316, "activity_20": 33.52617, "activity_30": 32.749165}, "trend_signal": 0, "fair_value": 18.88148, "relative_strength": 23.295421, "rate_of_change": -0.7978688626390191, "market_dynamics": -0.262884, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.784869, "high": 30.904733, "low": 24.651868, "close": 25.980352, "volume": 28639312}, "trend_line": 32.212573, "activity_lines": {"activity_5": 29.474364, "activity_10": 31.651335, "activity_20": 32.921384, "activity_30": 32.320729}, "trend_signal": 0, "fair_value": 18.968493, "relative_strength": 11.535175, "rate_of_change": -1.252360933060926, "market_dynamics": -0.476817, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.630751, "high": 26.449815, "low": 22.024864, "close": 25.081379, "volume": 40287838}, "trend_line": 31.846991, "activity_lines": {"activity_5": 27.725028, "activity_10": 30.095656, "activity_20": 32.238544, "activity_30": 31.860652}, "trend_signal": 0, "fair_value": 19.051457, "relative_strength": -2.795466, "rate_of_change": -1.1349046845776642, "market_dynamics": -0.745218, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.930408, "high": 30.964664, "low": 25.470933, "close": 30.035723, "volume": 54024425}, "trend_line": 31.590616, "activity_lines": {"activity_5": 28.078624, "activity_10": 29.71736, "activity_20": 32.038962, "activity_30": 31.743796}, "trend_signal": 0, "fair_value": 19.165862, "relative_strength": 11.613561, "rate_of_change": -0.8050211085876166, "market_dynamics": -0.855446, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.666146, "high": 35.139898, "low": 29.436406, "close": 34.870205, "volume": 60866504}, "trend_line": 31.565978, "activity_lines": {"activity_5": 30.165575, "activity_10": 30.362078, "activity_20": 32.294955, "activity_30": 31.955383}, "trend_signal": 0, "fair_value": 19.316842, "relative_strength": 22.648549, "rate_of_change": -0.07799151494861478, "market_dynamics": -0.793634, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.75919, "high": 36.927858, "low": 31.613922, "close": 32.942406, "volume": 49338477}, "trend_line": 31.580628, "activity_lines": {"activity_5": 31.362875, "activity_10": 30.687888, "activity_20": 32.329773, "activity_30": 32.044185}, "trend_signal": 0, "fair_value": 19.459337, "relative_strength": 15.129227, "rate_of_change": 0.046410727397705236, "market_dynamics": -0.60348, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.962383, "high": 34.760331, "low": 32.073399, "close": 33.341953, "volume": 34591517}, "trend_line": 31.474083, "activity_lines": {"activity_5": 32.549522, "activity_10": 31.12212, "activity_20": 32.384805, "activity_30": 32.157819}, "trend_signal": 0, "fair_value": 19.598934, "relative_strength": 12.093957, "rate_of_change": -0.33737454492672075, "market_dynamics": -0.383123, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.851368, "high": 36.088819, "low": 32.153304, "close": 32.303135, "volume": 44613899}, "trend_line": 31.501718, "activity_lines": {"activity_5": 32.899123, "activity_10": 31.396898, "activity_20": 32.300663, "activity_30": 32.211306}, "trend_signal": 0, "fair_value": 19.725843, "relative_strength": 8.009733, "rate_of_change": 0.08780239919936692, "market_dynamics": -0.229975, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.263182, "high": 32.482932, "low": 26.170136, "close": 27.089087, "volume": 42667748}, "trend_line": 31.435793, "activity_lines": {"activity_5": 31.029257, "activity_10": 30.715493, "activity_20": 31.685175, "activity_30": 31.92662}, "trend_signal": 0, "fair_value": 19.819201, "relative_strength": -8.443289, "rate_of_change": -0.20927430053179957, "market_dynamics": -0.37845, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.34879, "high": 29.256613, "low": 26.77944, "close": 27.70838, "volume": 22703639}, "trend_line": 31.460099, "activity_lines": {"activity_5": 29.562264, "activity_10": 30.233498, "activity_20": 31.148644, "activity_30": 31.686142}, "trend_signal": 0, "fair_value": 19.91399, "relative_strength": -8.347021, "rate_of_change": 0.07731950646194696, "market_dynamics": -0.544846, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.468654, "high": 27.678414, "low": 25.171275, "close": 25.440966, "volume": 23461422}, "trend_line": 31.38019, "activity_lines": {"activity_5": 27.816922, "activity_10": 29.402083, "activity_20": 30.449632, "activity_30": 31.297811}, "trend_signal": 0, "fair_value": 19.994943, "relative_strength": -13.18067, "rate_of_change": -0.25400110787954183, "market_dynamics": -0.764717, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.00147, "high": 25.540853, "low": 21.675266, "close": 23.183542, "volume": 34349293}, "trend_line": 31.234023, "activity_lines": {"activity_5": 25.819202, "activity_10": 28.257389, "activity_20": 29.594989, "activity_30": 30.768995}, "trend_signal": 0, "fair_value": 20.067962, "relative_strength": -21.458438, "rate_of_change": -0.4657938654928424, "market_dynamics": -1.019285, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.484342, "high": 26.659577, "low": 21.944957, "close": 26.020306, "volume": 26241456}, "trend_line": 31.185412, "activity_lines": {"activity_5": 25.444296, "activity_10": 27.679322, "activity_20": 29.080861, "activity_30": 30.432626}, "trend_signal": 0, "fair_value": 20.150027, "relative_strength": -13.63997, "rate_of_change": -0.15563477045528545, "market_dynamics": -1.08366, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.580808, "high": 26.469793, "low": 24.92156, "close": 25.341082, "volume": 13899213}, "trend_line": 31.062885, "activity_lines": {"activity_5": 25.261838, "activity_10": 26.960687, "activity_20": 28.570015, "activity_30": 30.055572}, "trend_signal": 0, "fair_value": 20.225579, "relative_strength": -16.998833, "rate_of_change": -0.3928984488003495, "market_dynamics": -1.135363, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.780579, "high": 26.429838, "low": 24.362198, "close": 24.422131, "volume": 21091325}, "trend_line": 30.977649, "activity_lines": {"activity_5": 24.889597, "activity_10": 26.160328, "activity_20": 28.031725, "activity_30": 29.627136}, "trend_signal": 0, "fair_value": 20.300826, "relative_strength": -21.208352, "rate_of_change": -0.2743982086660716, "market_dynamics": -1.100042, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.13246, "high": 24.571959, "low": 23.413282, "close": 23.892735, "volume": 13456059}, "trend_line": 30.800851, "activity_lines": {"activity_5": 24.559973, "activity_10": 25.45368, "activity_20": 27.501045, "activity_30": 29.170045}, "trend_signal": 0, "fair_value": 20.360175, "relative_strength": -22.78684, "rate_of_change": -0.5707276236489025, "market_dynamics": -1.050122, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.892734, "high": 24.222358, "low": 22.264593, "close": 22.354488, "volume": 13226051}, "trend_line": 30.716281, "activity_lines": {"activity_5": 23.820816, "activity_10": 24.63189, "activity_20": 26.876329, "activity_30": 28.625119}, "trend_signal": 0, "fair_value": 20.411061, "relative_strength": -25.552553, "rate_of_change": -0.27457033573521367, "market_dynamics": -1.083358, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.694102, "high": 25.470933, "low": 21.755174, "close": 24.102493, "volume": 35739749}, "trend_line": 30.686315, "activity_lines": {"activity_5": 23.719598, "activity_10": 24.327692, "activity_20": 26.478117, "activity_30": 28.198423}, "trend_signal": 0, "fair_value": 20.48318, "relative_strength": -19.124629, "rate_of_change": -0.09755738333035227, "market_dynamics": -1.040279, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.972643, "high": 25.720648, "low": 21.245755, "close": 21.635309, "volume": 32818838}, "trend_line": 30.364682, "activity_lines": {"activity_5": 22.923839, "activity_10": 23.724017, "activity_20": 25.881845, "activity_30": 27.614487}, "trend_signal": 0, "fair_value": 20.527614, "relative_strength": -26.007514, "rate_of_change": -1.0481317160434611, "market_dynamics": -1.09771, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.295698, "high": 25.710659, "low": 21.055972, "close": 24.042562, "volume": 43136626}, "trend_line": 29.868248, "activity_lines": {"activity_5": 23.177549, "activity_10": 23.657184, "activity_20": 25.563541, "activity_30": 27.206608}, "trend_signal": 0, "fair_value": 20.581577, "relative_strength": -17.326622, "rate_of_change": -1.6349059739864793, "market_dynamics": -1.030981, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.872756, "high": 24.541993, "low": 22.134741, "close": 23.043703, "volume": 30675812}, "trend_line": 29.372814, "activity_lines": {"activity_5": 23.123611, "activity_10": 23.475392, "activity_20": 25.184022, "activity_30": 26.766315}, "trend_signal": 0, "fair_value": 20.619427, "relative_strength": -18.515766, "rate_of_change": -1.6587313725264352, "market_dynamics": -1.033335, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.754035, "high": 22.85392, "low": 19.477772, "close": 20.166986, "volume": 31264689}, "trend_line": 28.779824, "activity_lines": {"activity_5": 22.167369, "activity_10": 22.814146, "activity_20": 24.567392, "activity_30": 26.17239}, "trend_signal": 0, "fair_value": 20.634202, "relative_strength": -26.382026, "rate_of_change": -2.0188395977314273, "market_dynamics": -1.102959, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.196952, "high": 20.476633, "low": 17.510018, "close": 18.678684, "volume": 28716066}, "trend_line": 28.059313, "activity_lines": {"activity_5": 20.86086, "activity_10": 21.937147, "activity_20": 23.836702, "activity_30": 25.520704}, "trend_signal": 0, "fair_value": 20.654289, "relative_strength": -30.028366, "rate_of_change": -2.503528166120828, "market_dynamics": -1.052139, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.728627, "high": 18.798547, "low": 17.500029, "close": 18.019438, "volume": 23309087}, "trend_line": 27.394738, "activity_lines": {"activity_5": 19.69619, "activity_10": 21.073769, "activity_20": 23.073716, "activity_30": 24.87297}, "trend_signal": 0, "fair_value": 20.672943, "relative_strength": -33.106284, "rate_of_change": -2.3684649727525375, "market_dynamics": -1.184104, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.789699, "high": 18.528855, "low": 16.680965, "close": 17.799686, "volume": 22688799}, "trend_line": 26.767786, "activity_lines": {"activity_5": 18.699327, "activity_10": 20.303557, "activity_20": 22.347022, "activity_30": 24.253935}, "trend_signal": 0, "fair_value": 20.691521, "relative_strength": -33.737553, "rate_of_change": -2.2885854940463357, "market_dynamics": -1.204415, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.989472, "high": 18.538844, "low": 16.880735, "close": 17.030563, "volume": 18813831}, "trend_line": 26.1718, "activity_lines": {"activity_5": 17.862282, "activity_10": 19.513912, "activity_20": 21.628365, "activity_30": 23.625727}, "trend_signal": 0, "fair_value": 20.708786, "relative_strength": -33.742388, "rate_of_change": -2.226504650029703, "market_dynamics": -1.193764, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.050541, "high": 18.428969, "low": 16.680965, "close": 17.529995, "volume": 21053367}, "trend_line": 25.590796, "activity_lines": {"activity_5": 17.59259, "activity_10": 18.93984, "activity_20": 21.033045, "activity_30": 23.068191}, "trend_signal": 0, "fair_value": 20.731728, "relative_strength": -30.898341, "rate_of_change": -2.2199619437715405, "market_dynamics": -1.256983, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.330224, "high": 18.049403, "low": 16.181536, "close": 16.970633, "volume": 24523143}, "trend_line": 25.094695, "activity_lines": {"activity_5": 17.312243, "activity_10": 18.351784, "activity_20": 20.459747, "activity_30": 22.512051}, "trend_signal": 0, "fair_value": 20.744922, "relative_strength": -31.426359, "rate_of_change": -1.938591515480798, "market_dynamics": -1.257374, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.531134, "high": 21.775151, "low": 16.181534, "close": 19.677546, "volume": 70818141}, "trend_line": 24.688492, "activity_lines": {"activity_5": 18.048071, "activity_10": 18.385564, "activity_20": 20.217262, "activity_30": 22.162558}, "trend_signal": 0, "fair_value": 20.780625, "relative_strength": -19.601943, "rate_of_change": -1.6186807610134388, "market_dynamics": -0.940557, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.988331, "high": 19.627602, "low": 16.720918, "close": 16.880735, "volume": 55949514}, "trend_line": 24.212369, "activity_lines": {"activity_5": 17.741087, "activity_10": 17.946429, "activity_20": 19.743707, "activity_30": 21.658831}, "trend_signal": 0, "fair_value": 20.797764, "relative_strength": -29.21921, "rate_of_change": -1.9285220012627793, "market_dynamics": -0.719708, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.730908, "high": 17.579939, "low": 15.841921, "close": 17.240326, "volume": 29309705}, "trend_line": 23.760884, "activity_lines": {"activity_5": 17.615231, "activity_10": 17.702889, "activity_20": 19.355959, "activity_30": 21.209022}, "trend_signal": 0, "fair_value": 20.806572, "relative_strength": -28.818292, "rate_of_change": -1.864687424844707, "market_dynamics": -0.485046, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.230337, "high": 17.480053, "low": 16.231477, "close": 16.321375, "volume": 22237281}, "trend_line": 23.438918, "activity_lines": {"activity_5": 17.169074, "activity_10": 17.397782, "activity_20": 18.919742, "activity_30": 20.729054}, "trend_signal": 0, "fair_value": 20.806942, "relative_strength": -30.505968, "rate_of_change": -1.3550253433331847, "market_dynamics": -0.357441, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.011729, "high": 16.760874, "low": 15.762012, "close": 15.762012, "volume": 18010741}, "trend_line": 23.128273, "activity_lines": {"activity_5": 16.617037, "activity_10": 17.060894, "activity_20": 18.46293, "activity_30": 20.23377}, "trend_signal": 0, "fair_value": 20.805191, "relative_strength": -31.336414, "rate_of_change": -1.3253384819213965, "market_dynamics": -0.540482, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.891865, "high": 16.031705, "low": 15.132731, "close": 15.572229, "volume": 10725975}, "trend_line": 22.646156, "activity_lines": {"activity_5": 16.082314, "activity_10": 16.74253, "activity_20": 18.036893, "activity_30": 19.746283}, "trend_signal": 0, "fair_value": 20.79751, "relative_strength": -32.593173, "rate_of_change": -2.0845352352940436, "market_dynamics": -0.755435, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.532275, "high": 19.13816, "low": 15.402422, "close": 18.808537, "volume": 35761514}, "trend_line": 22.110767, "activity_lines": {"activity_5": 16.900048, "activity_10": 17.05708, "activity_20": 17.965593, "activity_30": 19.498695}, "trend_signal": 0, "fair_value": 20.820829, "relative_strength": -30.561899, "rate_of_change": -2.3641495713444796, "market_dynamics": -0.459562, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.477772, "high": 22.194671, "low": 19.178115, "close": 21.964933, "volume": 15578574}, "trend_line": 21.744852, "activity_lines": {"activity_5": 18.641393, "activity_10": 17.927178, "activity_20": 18.221634, "activity_30": 19.489286}, "trend_signal": 0, "fair_value": 20.868967, "relative_strength": -26.34435, "rate_of_change": -1.6549177149756837, "market_dynamics": -0.000921, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.160148, "high": 28.966943, "low": 20.656427, "close": 21.075949, "volume": 68040314}, "trend_line": 21.335985, "activity_lines": {"activity_5": 19.771437, "activity_10": 18.545927, "activity_20": 18.40219, "activity_30": 19.446131}, "trend_signal": 0, "fair_value": 20.909559, "relative_strength": -25.741297, "rate_of_change": -1.8802933218400417, "market_dynamics": 0.550049, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.145869, "high": 23.163567, "low": 20.476632, "close": 22.584229, "volume": 42846420}, "trend_line": 21.012021, "activity_lines": {"activity_5": 21.08727, "activity_10": 19.374436, "activity_20": 18.73248, "activity_30": 19.526663}, "trend_signal": 0, "fair_value": 20.969117, "relative_strength": -22.327354, "rate_of_change": -1.518392518554921, "market_dynamics": 1.188312, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.923841, "high": 26.250044, "low": 22.454374, "close": 24.941536, "volume": 80535683}, "trend_line": 20.940436, "activity_lines": {"activity_5": 22.734056, "activity_10": 20.529481, "activity_20": 19.294505, "activity_30": 19.78018}, "trend_signal": 0, "fair_value": 21.046907, "relative_strength": -16.192768, "rate_of_change": -0.3406859340184481, "market_dynamics": 1.434006, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.122471, "high": 24.541992, "low": 21.105913, "close": 21.225777, "volume": 60662705}, "trend_line": 20.72435, "activity_lines": {"activity_5": 22.517636, "activity_10": 20.913225, "activity_20": 19.486905, "activity_30": 19.798589}, "trend_signal": 0, "fair_value": 21.099987, "relative_strength": -27.293384, "rate_of_change": -1.0319078361118992, "market_dynamics": 1.476591, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.906143, "high": 23.583087, "low": 20.876177, "close": 22.853918, "volume": 37692020}, "trend_line": 20.638115, "activity_lines": {"activity_5": 22.682781, "activity_10": 21.513994, "activity_20": 19.847778, "activity_30": 19.93598}, "trend_signal": 0, "fair_value": 21.161465, "relative_strength": -26.095569, "rate_of_change": -0.4161047270481441, "market_dynamics": 1.356157, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.953806, "high": 24.522015, "low": 22.344502, "close": 23.583088, "volume": 57562239}, "trend_line": 20.651433, "activity_lines": {"activity_5": 23.031716, "activity_10": 22.145273, "activity_20": 20.279001, "activity_30": 20.125979}, "trend_signal": 0, "fair_value": 21.229656, "relative_strength": -19.859245, "rate_of_change": 0.06453108726258051, "market_dynamics": 1.33774, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.252324, "high": 25.770589, "low": 20.596496, "close": 21.685253, "volume": 80606672}, "trend_line": 20.506931, "activity_lines": {"activity_5": 22.580897, "activity_10": 22.299461, "activity_20": 20.51321, "activity_30": 20.192677}, "trend_signal": 0, "fair_value": 21.285044, "relative_strength": -23.18976, "rate_of_change": -0.6997189977082909, "market_dynamics": 1.190092, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.475492, "high": 22.474352, "low": 20.99604, "close": 21.875036, "volume": 43217086}, "trend_line": 20.391396, "activity_lines": {"activity_5": 22.253271, "activity_10": 22.38046, "activity_20": 20.751176, "activity_30": 20.280942}, "trend_signal": 0, "fair_value": 21.342349, "relative_strength": -22.794677, "rate_of_change": -0.563394883417715, "market_dynamics": 1.095502, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.916131, "high": 21.914991, "low": 20.506599, "close": 21.045982, "volume": 35738135}, "trend_line": 20.278858, "activity_lines": {"activity_5": 21.853727, "activity_10": 22.196124, "activity_20": 20.891825, "activity_30": 20.323173}, "trend_signal": 1, "fair_value": 21.389818, "relative_strength": -25.783795, "rate_of_change": -0.5518896303127098, "market_dynamics": 0.963138, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.976062, "high": 23.433257, "low": 20.526575, "close": 22.843931, "volume": 56128983}, "trend_line": 20.243898, "activity_lines": {"activity_5": 22.065486, "activity_10": 22.298008, "activity_20": 21.188249, "activity_30": 20.488662}, "trend_signal": 1, "fair_value": 21.446456, "relative_strength": -17.747094, "rate_of_change": -0.17239629568883072, "market_dynamics": 0.880411, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.77401, "high": 24.022585, "low": 19.238047, "close": 22.803976, "volume": 83281789}, "trend_line": 20.258881, "activity_lines": {"activity_5": 22.264592, "activity_10": 22.376646, "activity_20": 21.453184, "activity_30": 20.653828}, "trend_signal": 1, "fair_value": 21.502074, "relative_strength": -16.286349, "rate_of_change": 0.07401242586777163, "market_dynamics": 0.909465, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.92384, "high": 24.472074, "low": 20.69638, "close": 23.013739, "volume": 86811681}, "trend_line": 20.222589, "activity_lines": {"activity_5": 22.585559, "activity_10": 22.462003, "activity_20": 21.712983, "activity_30": 20.831561}, "trend_signal": 1, "fair_value": 21.556679, "relative_strength": -14.577633, "rate_of_change": -0.17914118751178582, "market_dynamics": 1.020262, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.873897, "high": 26.919282, "low": 22.234627, "close": 24.442106, "volume": 110166543}, "trend_line": 20.316149, "activity_lines": {"activity_5": 23.294084, "activity_10": 22.799254, "activity_20": 22.080041, "activity_30": 21.103788}, "trend_signal": 1, "fair_value": 21.616302, "relative_strength": -1.381767, "rate_of_change": 0.4626509493912975, "market_dynamics": 1.243668, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.78286, "high": 23.78286, "low": 18.359048, "close": 18.49889, "volume": 77243369}, "trend_line": 20.13136, "activity_lines": {"activity_5": 21.850398, "activity_10": 22.065002, "activity_20": 21.858389, "activity_30": 20.986545}, "trend_signal": 1, "fair_value": 21.640692, "relative_strength": -23.648899, "rate_of_change": -0.9095670641123894, "market_dynamics": 0.893257, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.659848, "high": 19.108193, "low": 17.180396, "close": 18.56881, "volume": 37398423}, "trend_line": 19.982197, "activity_lines": {"activity_5": 20.599825, "activity_10": 21.393041, "activity_20": 21.635691, "activity_30": 20.885735}, "trend_signal": 1, "fair_value": 21.666869, "relative_strength": -25.11791, "rate_of_change": -0.7409484505766202, "market_dynamics": 0.355529, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.678685, "high": 19.268014, "low": 17.589927, "close": 18.19923, "volume": 34209327}, "trend_line": 19.916605, "activity_lines": {"activity_5": 19.511067, "activity_10": 20.731796, "activity_20": 21.371468, "activity_30": 20.770705}, "trend_signal": 0, "fair_value": 21.694688, "relative_strength": -26.515442, "rate_of_change": -0.32825219369020714, "market_dynamics": -0.223258, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.309106, "high": 18.418982, "low": 17.56995, "close": 17.589928, "volume": 5477200}, "trend_line": 19.880313, "activity_lines": {"activity_5": 18.526192, "activity_10": 20.057656, "activity_20": 21.040275, "activity_30": 20.620597}, "trend_signal": 0, "fair_value": 21.709495, "relative_strength": -26.98038, "rate_of_change": -0.1822198110571533, "market_dynamics": -0.885686, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.949516, "high": 20.256884, "low": 17.77971, "close": 19.677546, "volume": 29883191}, "trend_line": 19.935583, "activity_lines": {"activity_5": 18.598776, "activity_10": 19.837544, "activity_20": 20.899198, "activity_30": 20.607515}, "trend_signal": 0, "fair_value": 21.740167, "relative_strength": -20.680134, "rate_of_change": 0.27801373147394687, "market_dynamics": -0.951857, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.27686, "high": 23.163567, "low": 20.186963, "close": 22.664137, "volume": 83676782}, "trend_line": 20.097732, "activity_lines": {"activity_5": 19.984528, "activity_10": 20.200403, "activity_20": 21.023009, "activity_30": 20.783551}, "trend_signal": 0, "fair_value": 21.791577, "relative_strength": -9.570468, "rate_of_change": 0.813364725777016, "market_dynamics": -0.679109, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.053692, "high": 25.321105, "low": 21.595357, "close": 24.621902, "volume": 100955443}, "trend_line": 20.350776, "activity_lines": {"activity_5": 21.745185, "activity_10": 20.889798, "activity_20": 21.314914, "activity_30": 21.075433}, "trend_signal": 1, "fair_value": 21.846747, "relative_strength": -3.064395, "rate_of_change": 1.259067441042597, "market_dynamics": -0.25645, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.601924, "high": 27.648449, "low": 24.262314, "close": 25.910433, "volume": 146553222}, "trend_line": 20.630124, "activity_lines": {"activity_5": 23.531814, "activity_10": 21.781144, "activity_20": 21.716884, "activity_30": 21.434121}, "trend_signal": 1, "fair_value": 21.924698, "relative_strength": 6.777178, "rate_of_change": 1.3726651013209463, "market_dynamics": 0.333636, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.21009, "high": 30.435267, "low": 23.722928, "close": 29.076818, "volume": 203412288}, "trend_line": 21.033664, "activity_lines": {"activity_5": 25.859823, "activity_10": 23.191716, "activity_20": 22.397393, "activity_30": 21.979069}, "trend_signal": 1, "fair_value": 22.018552, "relative_strength": 18.085643, "rate_of_change": 1.956071616438191, "market_dynamics": 0.872021, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.667286, "high": 38.346241, "low": 27.748335, "close": 37.277458, "volume": 224793324}, "trend_line": 21.620327, "activity_lines": {"activity_5": 30.155587, "activity_10": 25.983076, "activity_20": 23.827999, "activity_30": 23.027055}, "trend_signal": 1, "fair_value": 22.168541, "relative_strength": 49.626511, "rate_of_change": 2.789162173551873, "market_dynamics": 1.281961, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.758053, "high": 38.016619, "low": 29.62619, "close": 29.62619, "volume": 151893553}, "trend_line": 22.045176, "activity_lines": {"activity_5": 30.7276, "activity_10": 27.149926, "activity_20": 24.471169, "activity_30": 23.543563}, "trend_signal": 1, "fair_value": 22.26961, "relative_strength": 22.779899, "rate_of_change": 1.965044284482847, "market_dynamics": 1.419516, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.855929, "high": 31.044573, "low": 26.270021, "close": 26.439827, "volume": 85376552}, "trend_line": 22.351826, "activity_lines": {"activity_5": 29.773356, "activity_10": 27.535123, "activity_20": 24.770875, "activity_30": 23.827089}, "trend_signal": 1, "fair_value": 22.352801, "relative_strength": 10.770311, "rate_of_change": 1.3910072661701482, "market_dynamics": 1.280179, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.980353, "high": 28.517455, "low": 24.951526, "close": 27.528584, "volume": 81034582}, "trend_line": 22.725399, "activity_lines": {"activity_5": 29.060835, "activity_10": 27.975166, "activity_20": 25.157196, "activity_30": 24.161073}, "trend_signal": 1, "fair_value": 22.443481, "relative_strength": 18.2697, "rate_of_change": 1.6713310134035602, "market_dynamics": 1.04955, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.372186, "high": 25.650727, "low": 19.178115, "close": 24.931547, "volume": 92662668}, "trend_line": 23.031051, "activity_lines": {"activity_5": 27.374759, "activity_10": 27.773396, "activity_20": 25.277392, "activity_30": 24.303405}, "trend_signal": 1, "fair_value": 22.512928, "relative_strength": 13.113545, "rate_of_change": 1.3449796855052008, "market_dynamics": 0.666647, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.301126, "high": 25.910431, "low": 23.053691, "close": 23.623041, "volume": 49858648}, "trend_line": 23.299411, "activity_lines": {"activity_5": 25.528866, "activity_10": 27.200232, "activity_20": 25.25751, "activity_30": 24.341598}, "trend_signal": 1, "fair_value": 22.575388, "relative_strength": 7.832423, "rate_of_change": 1.1652095251753716, "market_dynamics": 0.372539, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.293417, "high": 25.800556, "low": 23.253464, "close": 23.932688, "volume": 56123077}, "trend_line": 23.470216, "activity_lines": {"activity_5": 24.696483, "activity_10": 26.611631, "activity_20": 25.258794, "activity_30": 24.382455}, "trend_signal": 1, "fair_value": 22.63442, "relative_strength": 8.066124, "rate_of_change": 0.7330872012172387, "market_dynamics": 0.218611, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.462084, "high": 25.241196, "low": 23.42327, "close": 25.061401, "volume": 43344959}, "trend_line": 23.573432, "activity_lines": {"activity_5": 24.619904, "activity_10": 26.205185, "activity_20": 25.353828, "activity_30": 24.485112}, "trend_signal": 1, "fair_value": 22.704763, "relative_strength": 13.468982, "rate_of_change": 0.4397743932139344, "market_dynamics": 0.051417, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.371047, "high": 26.76945, "low": 24.631891, "close": 24.701811, "volume": 52937634}, "trend_line": 23.694294, "activity_lines": {"activity_5": 24.515357, "activity_10": 25.72537, "activity_20": 25.404057, "activity_30": 24.55791}, "trend_signal": 1, "fair_value": 22.772228, "relative_strength": 9.400193, "rate_of_change": 0.5127043020295005, "market_dynamics": -0.081798, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.001469, "high": 26.07025, "low": 23.872756, "close": 24.072529, "volume": 47931899}, "trend_line": 23.743904, "activity_lines": {"activity_5": 24.389501, "activity_10": 25.153114, "activity_20": 25.385316, "activity_30": 24.582313}, "trend_signal": 1, "fair_value": 22.833175, "relative_strength": 6.14843, "rate_of_change": 0.20937530360685686, "market_dynamics": -0.226017, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.102493, "high": 25.970364, "low": 22.194671, "close": 22.244616, "volume": 52115551}, "trend_line": 23.654006, "activity_lines": {"activity_5": 23.711608, "activity_10": 24.339497, "activity_20": 25.187447, "activity_30": 24.485584}, "trend_signal": 1, "fair_value": 22.896033, "relative_strength": -1.304569, "rate_of_change": -0.3786150752631142, "market_dynamics": -0.443602, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.364477, "high": 23.023724, "low": 21.875036, "close": 22.014877, "volume": 32309450}, "trend_line": 23.68031, "activity_lines": {"activity_5": 23.049031, "activity_10": 23.757434, "activity_20": 24.978162, "activity_30": 24.379834}, "trend_signal": 0, "fair_value": 22.958693, "relative_strength": -1.105057, "rate_of_change": 0.11120315095886786, "market_dynamics": -0.680642, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.835082, "high": 23.043702, "low": 21.515448, "close": 22.484341, "volume": 32178604}, "trend_line": 23.667991, "activity_lines": {"activity_5": 22.670795, "activity_10": 23.399116, "activity_20": 24.796845, "activity_30": 24.302675}, "trend_signal": 0, "fair_value": 23.022197, "relative_strength": -0.303026, "rate_of_change": -0.05202212302118499, "market_dynamics": -0.868108, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.554262, "high": 23.043702, "low": 21.475492, "close": 21.525434, "volume": 36699264}, "trend_line": 23.599402, "activity_lines": {"activity_5": 22.144728, "activity_10": 22.938368, "activity_20": 24.505558, "activity_30": 24.164445}, "trend_signal": 0, "fair_value": 23.082037, "relative_strength": -3.578935, "rate_of_change": -0.2897964596995129, "market_dynamics": -1.006572, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.345641, "high": 24.072529, "low": 21.345641, "close": 22.973783, "volume": 74210747}, "trend_line": 23.642353, "activity_lines": {"activity_5": 22.313203, "activity_10": 22.850106, "activity_20": 24.33637, "activity_30": 24.124083}, "trend_signal": 0, "fair_value": 23.152117, "relative_strength": 4.336738, "rate_of_change": 0.18200037441626116, "market_dynamics": -0.975573, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.724068, "high": 25.171276, "low": 22.654149, "close": 24.821674, "volume": 103205816}, "trend_line": 23.740574, "activity_lines": {"activity_5": 23.170891, "activity_10": 23.133419, "activity_20": 24.317535, "activity_30": 24.200168}, "trend_signal": 0, "fair_value": 23.232451, "relative_strength": 8.565206, "rate_of_change": 0.41544511242175763, "market_dynamics": -0.7318, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.740626, "high": 25.950386, "low": 23.49319, "close": 23.742905, "volume": 77317974}, "trend_line": 23.830472, "activity_lines": {"activity_5": 23.497185, "activity_10": 23.198799, "activity_20": 24.171463, "activity_30": 24.200318}, "trend_signal": 0, "fair_value": 23.304659, "relative_strength": 2.460629, "rate_of_change": 0.3786681821593766, "market_dynamics": -0.54741, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.473213, "high": 24.232348, "low": 22.933827, "close": 23.70295, "volume": 42490897}, "trend_line": 23.859106, "activity_lines": {"activity_5": 23.694959, "activity_10": 23.260365, "activity_20": 24.01645, "activity_30": 24.192091}, "trend_signal": 0, "fair_value": 23.376165, "relative_strength": 0.338369, "rate_of_change": 0.12015708291468281, "market_dynamics": -0.408783, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.662996, "high": 25.470932, "low": 23.083658, "close": 24.941536, "volume": 61947738}, "trend_line": 23.930358, "activity_lines": {"activity_5": 24.224355, "activity_10": 23.571827, "activity_20": 23.983773, "activity_30": 24.261925}, "trend_signal": 0, "fair_value": 23.457076, "relative_strength": 3.217952, "rate_of_change": 0.29863650381534684, "market_dynamics": -0.16399, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.372186, "high": 25.281149, "low": 23.99262, "close": 24.861628, "volume": 61042660}, "trend_line": 23.991954, "activity_lines": {"activity_5": 24.499375, "activity_10": 23.864402, "activity_20": 23.948099, "activity_30": 24.322007}, "trend_signal": 0, "fair_value": 23.536069, "relative_strength": 0.330853, "rate_of_change": 0.25739690145881455, "market_dynamics": -0.065851, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.28115, "high": 25.460945, "low": 23.523156, "close": 23.772871, "volume": 52808738}, "trend_line": 23.969646, "activity_lines": {"activity_5": 24.285619, "activity_10": 23.944674, "activity_20": 23.828807, "activity_30": 24.307873}, "trend_signal": 0, "fair_value": 23.609297, "relative_strength": -2.615292, "rate_of_change": -0.09298117193788753, "market_dynamics": -0.005256, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.553121, "high": 24.891594, "low": 23.513167, "close": 23.70295, "volume": 43867827}, "trend_line": 24.143115, "activity_lines": {"activity_5": 24.118476, "activity_10": 23.984447, "activity_20": 23.767163, "activity_30": 24.290667}, "trend_signal": 0, "fair_value": 23.685339, "relative_strength": -4.189759, "rate_of_change": 0.7237028031202495, "market_dynamics": 0.091641, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.442106, "high": 25.490911, "low": 24.192391, "close": 25.111343, "volume": 75535232}, "trend_line": 24.361199, "activity_lines": {"activity_5": 24.423461, "activity_10": 24.249599, "activity_20": 23.867857, "activity_30": 24.353133}, "trend_signal": 0, "fair_value": 23.768043, "relative_strength": -2.744462, "rate_of_change": 0.9032968612376551, "market_dynamics": 0.173707, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.121332, "high": 27.848219, "low": 25.051412, "close": 27.448675, "volume": 96490244}, "trend_line": 24.669514, "activity_lines": {"activity_5": 25.413664, "activity_10": 24.891957, "activity_20": 24.197481, "activity_30": 24.552325}, "trend_signal": 0, "fair_value": 23.864003, "relative_strength": 1.494898, "rate_of_change": 1.2655986267342603, "market_dynamics": 0.383092, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.788288, "high": 31.464095, "low": 26.56968, "close": 26.899303, "volume": 151610163}, "trend_line": 24.979827, "activity_lines": {"activity_5": 26.053601, "activity_10": 25.326734, "activity_20": 24.475164, "activity_30": 24.696182}, "trend_signal": 0, "fair_value": 23.953308, "relative_strength": -4.733468, "rate_of_change": 1.2578804754726856, "market_dynamics": 0.709213, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.438687, "high": 27.848219, "low": 23.603064, "close": 24.931547, "volume": 64431776}, "trend_line": 25.15496, "activity_lines": {"activity_5": 25.901774, "activity_10": 25.332363, "activity_20": 24.556072, "activity_30": 24.693068}, "trend_signal": 0, "fair_value": 24.026546, "relative_strength": -10.94103, "rate_of_change": 0.7010977297801096, "market_dynamics": 0.850988, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.781718, "high": 27.76831, "low": 23.952665, "close": 26.659576, "volume": 74477614}, "trend_line": 25.288141, "activity_lines": {"activity_5": 26.248711, "activity_10": 25.650182, "activity_20": 24.795323, "activity_30": 24.79014}, "trend_signal": 0, "fair_value": 24.114315, "relative_strength": -7.297119, "rate_of_change": 0.529442304817819, "market_dynamics": 0.906163, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.518595, "high": 27.56854, "low": 25.790568, "close": 26.529724, "volume": 88683231}, "trend_line": 25.351735, "activity_lines": {"activity_5": 26.355256, "activity_10": 25.891362, "activity_20": 25.009221, "activity_30": 24.870242}, "trend_signal": 0, "fair_value": 24.20432, "relative_strength": -8.864006, "rate_of_change": 0.2514775601733711, "market_dynamics": 0.845979, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.859348, "high": 28.757183, "low": 26.409861, "close": 27.228928, "volume": 112881341}, "trend_line": 25.395685, "activity_lines": {"activity_5": 26.600311, "activity_10": 26.208273, "activity_20": 25.282719, "activity_30": 24.991351}, "trend_signal": 0, "fair_value": 24.297785, "relative_strength": -7.507889, "rate_of_change": 0.17336091592941794, "market_dynamics": 0.839781, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.978072, "high": 29.835952, "low": 27.468653, "close": 29.06683, "volume": 57778747}, "trend_line": 25.395352, "activity_lines": {"activity_5": 27.472649, "activity_10": 26.81776, "activity_20": 25.719221, "activity_30": 25.228199}, "trend_signal": 0, "fair_value": 24.404629, "relative_strength": -3.634763, "rate_of_change": -0.0013112463790649828, "market_dynamics": 0.972717, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.865916, "high": 31.813694, "low": 27.878186, "close": 28.99691, "volume": 64618339}, "trend_line": 25.119334, "activity_lines": {"activity_5": 28.177179, "activity_10": 27.338075, "activity_20": 26.125281, "activity_30": 25.460558}, "trend_signal": 1, "fair_value": 24.514351, "relative_strength": -2.699075, "rate_of_change": -1.0868839305712343, "market_dynamics": 1.090657, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.168996, "high": 30.375336, "low": 27.049132, "close": 28.69725, "volume": 107466478}, "trend_line": 25.088369, "activity_lines": {"activity_5": 28.510797, "activity_10": 27.708924, "activity_20": 26.470649, "activity_30": 25.691391}, "trend_signal": 1, "fair_value": 24.626563, "relative_strength": 1.282414, "rate_of_change": -0.12327158036912267, "market_dynamics": 1.253786, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.716088, "high": 34.62049, "low": 27.978071, "close": 33.142178, "volume": 165487511}, "trend_line": 25.311781, "activity_lines": {"activity_5": 30.190214, "activity_10": 28.797137, "activity_20": 27.207522, "activity_30": 26.210991}, "trend_signal": 1, "fair_value": 24.770849, "relative_strength": 11.547209, "rate_of_change": 0.8905002951766204, "market_dynamics": 1.397317, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.870205, "high": 36.04886, "low": 30.12562, "close": 30.415291, "volume": 175583129}, "trend_line": 25.408005, "activity_lines": {"activity_5": 30.519838, "activity_10": 29.243537, "activity_20": 27.633941, "activity_30": 26.54025}, "trend_signal": 1, "fair_value": 24.891325, "relative_strength": 1.475584, "rate_of_change": 0.3801549958100516, "market_dynamics": 1.555621, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.015746, "high": 31.623912, "low": 28.667286, "close": 30.425278, "volume": 97436117}, "trend_line": 25.591129, "activity_lines": {"activity_5": 30.640367, "activity_10": 29.637814, "activity_20": 28.018977, "activity_30": 26.863945}, "trend_signal": 1, "fair_value": 25.009436, "relative_strength": 1.120175, "rate_of_change": 0.720733485372029, "market_dynamics": 1.57308, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.643889, "high": 34.610504, "low": 30.864777, "close": 31.384186, "volume": 153096596}, "trend_line": 25.849834, "activity_lines": {"activity_5": 30.989968, "activity_10": 30.142329, "activity_20": 28.459855, "activity_30": 27.237691}, "trend_signal": 1, "fair_value": 25.135099, "relative_strength": 5.627638, "rate_of_change": 1.0109167125842813, "market_dynamics": 1.591517, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.963524, "high": 33.821405, "low": 26.77944, "close": 26.77944, "volume": 113461874}, "trend_line": 25.944726, "activity_lines": {"activity_5": 29.645503, "activity_10": 29.692298, "activity_20": 28.430936, "activity_30": 27.297665}, "trend_signal": 1, "fair_value": 25.226961, "relative_strength": -5.044225, "rate_of_change": 0.36708939794351475, "market_dynamics": 1.10509, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.388745, "high": 27.958094, "low": 26.240056, "close": 27.358778, "volume": 55912140}, "trend_line": 26.021305, "activity_lines": {"activity_5": 28.622004, "activity_10": 29.345421, "activity_20": 28.442732, "activity_30": 27.388895}, "trend_signal": 1, "fair_value": 25.324903, "relative_strength": -6.358911, "rate_of_change": 0.29516210732000947, "market_dynamics": 0.547455, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.488631, "high": 28.547423, "low": 25.910432, "close": 26.579668, "volume": 53024266}, "trend_line": 26.0839, "activity_lines": {"activity_5": 27.724361, "activity_10": 28.841813, "activity_20": 28.362918, "activity_30": 27.424918}, "trend_signal": 1, "fair_value": 25.413246, "relative_strength": -10.212349, "rate_of_change": 0.24055288541446393, "market_dynamics": -0.004552, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.969223, "high": 28.1279, "low": 26.250044, "close": 26.69953, "volume": 50183104}, "trend_line": 26.171467, "activity_lines": {"activity_5": 27.122381, "activity_10": 28.371804, "activity_20": 28.286719, "activity_30": 27.464636}, "trend_signal": 1, "fair_value": 25.506834, "relative_strength": -10.469518, "rate_of_change": 0.33571283435375826, "market_dynamics": -0.636044, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.160148, "high": 26.339941, "low": 24.651869, "close": 25.371046, "volume": 42223561}, "trend_line": 26.275681, "activity_lines": {"activity_5": 26.325957, "activity_10": 27.703294, "activity_20": 28.075246, "activity_30": 27.412996}, "trend_signal": 1, "fair_value": 25.587558, "relative_strength": -14.004295, "rate_of_change": 0.3981970135644246, "market_dynamics": -0.916562, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.770591, "high": 26.969223, "low": 25.361059, "close": 26.220078, "volume": 43539062}, "trend_line": 26.415854, "activity_lines": {"activity_5": 26.213419, "activity_10": 27.255078, "activity_20": 27.937023, "activity_30": 27.409409}, "trend_signal": 0, "fair_value": 25.67091, "relative_strength": -13.985128, "rate_of_change": 0.5334704740859078, "market_dynamics": -1.013326, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.020306, "high": 26.76945, "low": 25.550842, "close": 25.670706, "volume": 23566971}, "trend_line": 26.522067, "activity_lines": {"activity_5": 25.955047, "activity_10": 26.752016, "activity_20": 27.734493, "activity_30": 27.361335}, "trend_signal": 0, "fair_value": 25.75234, "relative_strength": -14.878689, "rate_of_change": 0.4020805081675585, "market_dynamics": -1.065003, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.250045, "high": 29.865917, "low": 26.170136, "close": 28.297707, "volume": 98761808}, "trend_line": 26.747809, "activity_lines": {"activity_5": 26.684881, "activity_10": 26.862436, "activity_20": 27.779489, "activity_30": 27.475892}, "trend_signal": 0, "fair_value": 25.855597, "relative_strength": -10.212189, "rate_of_change": 0.8511478385150009, "market_dynamics": -0.955957, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.946965, "high": 29.776019, "low": 27.938116, "close": 29.516315, "volume": 85125291}, "trend_line": 26.965893, "activity_lines": {"activity_5": 27.706382, "activity_10": 27.232922, "activity_20": 27.9365, "activity_30": 27.654505}, "trend_signal": 1, "fair_value": 25.967177, "relative_strength": -7.591563, "rate_of_change": 0.8153340709139991, "market_dynamics": -0.719045, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.845939, "high": 36.458394, "low": 29.246625, "close": 32.452969, "volume": 164343379}, "trend_line": 27.22027, "activity_lines": {"activity_5": 29.518981, "activity_10": 28.153872, "activity_20": 28.360731, "activity_30": 28.00851}, "trend_signal": 1, "fair_value": 26.0956, "relative_strength": 0.074128, "rate_of_change": 0.9433286707768145, "market_dynamics": -0.300312, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.491778, "high": 38.945558, "low": 32.732648, "close": 37.027744, "volume": 169108551}, "trend_line": 27.663098, "activity_lines": {"activity_5": 32.384377, "activity_10": 29.887166, "activity_20": 29.184838, "activity_30": 28.641251}, "trend_signal": 1, "fair_value": 26.255266, "relative_strength": 15.197488, "rate_of_change": 1.626831769119124, "market_dynamics": 0.266237, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.259762, "high": 36.548293, "low": 32.073399, "close": 32.702682, "volume": 109019420}, "trend_line": 27.963089, "activity_lines": {"activity_5": 33.087575, "activity_10": 30.647753, "activity_20": 29.547662, "activity_30": 28.966385}, "trend_signal": 1, "fair_value": 26.38497, "relative_strength": 3.498481, "rate_of_change": 1.08444469957775, "market_dynamics": 0.536058, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.36193, "high": 36.228658, "low": 32.333102, "close": 35.149887, "volume": 74496789}, "trend_line": 28.303367, "activity_lines": {"activity_5": 34.13771, "activity_10": 31.756125, "activity_20": 30.114158, "activity_30": 29.430049}, "trend_signal": 1, "fair_value": 26.526204, "relative_strength": 9.361296, "rate_of_change": 1.2168827270835543, "market_dynamics": 0.811578, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.459535, "high": 36.70811, "low": 34.440697, "close": 36.218666, "volume": 59145553}, "trend_line": 28.681935, "activity_lines": {"activity_5": 35.087292, "activity_10": 32.902997, "activity_20": 30.744724, "activity_30": 29.940714}, "trend_signal": 1, "fair_value": 26.671348, "relative_strength": 9.377973, "rate_of_change": 1.337536979257619, "market_dynamics": 0.87848, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.55942, "high": 40.813426, "low": 31.374196, "close": 38.56599, "volume": 118730505}, "trend_line": 29.175039, "activity_lines": {"activity_5": 36.372492, "activity_10": 34.303581, "activity_20": 31.564788, "activity_30": 30.578395}, "trend_signal": 1, "fair_value": 26.821692, "relative_strength": 18.837147, "rate_of_change": 1.7192145509011245, "market_dynamics": 0.985182, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.407312, "high": 40.204121, "low": 37.167584, "close": 37.956684, "volume": 113396034}, "trend_line": 29.650164, "activity_lines": {"activity_5": 37.047056, "activity_10": 35.353473, "activity_20": 32.281256, "activity_30": 31.144953}, "trend_signal": 1, "fair_value": 26.958859, "relative_strength": 16.096847, "rate_of_change": 1.628532527411526, "market_dynamics": 1.161634, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.966671, "high": 61.01038, "low": 37.966671, "close": 52.020638, "volume": 232325024}, "trend_line": 30.54714, "activity_lines": {"activity_5": 42.347674, "activity_10": 38.747056, "activity_20": 34.293056, "activity_30": 32.588209}, "trend_signal": 1, "fair_value": 27.187841, "relative_strength": 63.382419, "rate_of_change": 3.0251974322975035, "market_dynamics": 1.406869, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.032903, "high": 50.792035, "low": 43.040884, "close": 44.389343, "volume": 164485022}, "trend_line": 31.111829, "activity_lines": {"activity_5": 43.816664, "activity_10": 40.27404, "activity_20": 35.488168, "activity_30": 33.481254}, "trend_signal": 1, "fair_value": 27.347891, "relative_strength": 39.954891, "rate_of_change": 1.8485822240641885, "market_dynamics": 1.535489, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.999789, "high": 45.268342, "low": 41.252921, "close": 41.402752, "volume": 108433612}, "trend_line": 31.595277, "activity_lines": {"activity_5": 43.67416, "activity_10": 40.965433, "activity_20": 36.3323, "activity_30": 34.145185}, "trend_signal": 1, "fair_value": 27.482785, "relative_strength": 33.842918, "rate_of_change": 1.5539041436618823, "market_dynamics": 1.360595, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.872214, "high": 48.764351, "low": 41.13306, "close": 47.136208, "volume": 135598073}, "trend_line": 32.335433, "activity_lines": {"activity_5": 45.097202, "activity_10": 42.483155, "activity_20": 37.670202, "activity_30": 35.147825}, "trend_signal": 1, "fair_value": 27.646311, "relative_strength": 41.44178, "rate_of_change": 2.3426159549099776, "market_dynamics": 1.335274, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.446996, "high": 52.270354, "low": 46.437009, "close": 49.064007, "volume": 160025271}, "trend_line": 33.082247, "activity_lines": {"activity_5": 46.591496, "activity_10": 44.084419, "activity_20": 39.116694, "activity_30": 36.227088}, "trend_signal": 1, "fair_value": 27.78498, "relative_strength": 40.646222, "rate_of_change": 2.309584040516793, "market_dynamics": 1.233157, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.704416, "high": 50.802025, "low": 45.508068, "close": 46.347111, "volume": 86818055}, "trend_line": 33.742827, "activity_lines": {"activity_5": 46.43967, "activity_10": 44.97286, "activity_20": 40.198317, "activity_30": 37.082886}, "trend_signal": 1, "fair_value": 27.912564, "relative_strength": 31.627813, "rate_of_change": 1.9967809320811731, "market_dynamics": 1.055827, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.93644, "high": 53.518927, "low": 46.926449, "close": 52.210419, "volume": 141360724}, "trend_line": 34.575543, "activity_lines": {"activity_5": 48.620515, "activity_10": 46.679276, "activity_20": 41.74793, "activity_30": 38.274344}, "trend_signal": 1, "fair_value": 28.049981, "relative_strength": 45.401283, "rate_of_change": 2.467831163049868, "market_dynamics": 1.160858, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.565448, "high": 71.548345, "low": 56.53548, "close": 63.777218, "volume": 161288266}, "trend_line": 35.732556, "activity_lines": {"activity_5": 54.135555, "activity_10": 50.178555, "activity_20": 44.277091, "activity_30": 40.158323}, "trend_signal": 1, "fair_value": 28.268259, "relative_strength": 70.249507, "rate_of_change": 3.3463335630043436, "market_dynamics": 1.230743, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.302053, "high": 70.649378, "low": 62.388801, "close": 64.875961, "volume": 205303360}, "trend_line": 36.928524, "activity_lines": {"activity_5": 58.525211, "activity_10": 53.376541, "activity_20": 46.734334, "activity_30": 42.038542}, "trend_signal": 1, "fair_value": 28.504002, "relative_strength": 70.848348, "rate_of_change": 3.3469981828336057, "market_dynamics": 1.283009, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.934758, "high": 76.972161, "low": 65.475281, "close": 67.96244, "volume": 208016123}, "trend_line": 38.237364, "activity_lines": {"activity_5": 62.761043, "activity_10": 56.657343, "activity_20": 49.297409, "activity_30": 44.04073}, "trend_signal": 1, "fair_value": 28.770018, "relative_strength": 75.803568, "rate_of_change": 3.5442521342038917, "market_dynamics": 1.541451, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.932482, "high": 72.277522, "low": 57.990002, "close": 58.689999, "volume": 146532733}, "trend_line": 39.088958, "activity_lines": {"activity_5": 62.646166, "activity_10": 57.706686, "activity_20": 50.778621, "activity_30": 45.360255}, "trend_signal": 1, "fair_value": 28.975443, "relative_strength": 50.201, "rate_of_change": 2.22712527987023, "market_dynamics": 1.47251, "expectation": {"probability": 50.3628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb023160-81a7-4e29-830e-ef9cddff6cca/", "share_image": "https://sharemaestro.com/terminal/fb023160-81a7-4e29-830e-ef9cddff6cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}