{"ticker": {"uuid": "fb02aecd-1b5e-4056-9eb2-bb0ce4e64f11", "symbol": "688053", "name": "Chengdu Screen Micro Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688053 fell 5.28%, moving from 39.20 to 37.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.13"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549999, "high": 42.380001, "low": 37.060001, "close": 37.130001, "volume": 5802770}, "trend_line": 38.408667, "activity_lines": {"activity_5": 39.491334, "activity_10": 39.255273, "activity_20": 39.736476, "activity_30": 39.761097}, "trend_signal": 1, "fair_value": 35.697518, "relative_strength": 0.340361, "rate_of_change": 0.7343555965384291, "market_dynamics": -0.42381, "expectation": {"probability": 48.4421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.316949, "high": 58.600007, "low": 50.606406, "close": 58.057232, "volume": 4094740}, "trend_line": 64.162304, "activity_lines": {"activity_5": 54.097932, "activity_10": 55.782241, "activity_20": 59.179344, "activity_30": 61.035355}, "trend_signal": 0, "fair_value": 64.219079, "relative_strength": null, "rate_of_change": -0.6706871920472259, "market_dynamics": -1.188011, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.866462, "high": 61.264543, "low": 56.892733, "close": 58.60001, "volume": 3852075}, "trend_line": 63.724136, "activity_lines": {"activity_5": 55.547308, "activity_10": 56.09732, "activity_20": 58.913408, "activity_30": 60.676498}, "trend_signal": 0, "fair_value": 64.09421, "relative_strength": null, "rate_of_change": -0.6829056512683904, "market_dynamics": -1.080742, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.728299, "high": 59.201997, "low": 56.063766, "close": 56.764439, "volume": 3088275}, "trend_line": 63.060306, "activity_lines": {"activity_5": 56.339431, "activity_10": 56.06592, "activity_20": 58.4829, "activity_30": 60.227485}, "trend_signal": 0, "fair_value": 63.934868, "relative_strength": null, "rate_of_change": -1.041724598666986, "market_dynamics": -0.978423, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.287479, "high": 65.616613, "low": 56.85326, "close": 62.646152, "volume": 7799816}, "trend_line": 62.57444, "activity_lines": {"activity_5": 58.866461, "activity_10": 57.143037, "activity_20": 58.649022, "activity_30": 60.200765}, "trend_signal": 0, "fair_value": 63.907448, "relative_strength": null, "rate_of_change": -0.7704783417955415, "market_dynamics": -0.431436, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.277749, "high": 63.277749, "low": 57.958546, "close": 58.550667, "volume": 3800022}, "trend_line": 62.124759, "activity_lines": {"activity_5": 59.259234, "activity_10": 57.409132, "activity_20": 58.418942, "activity_30": 59.941167}, "trend_signal": 0, "fair_value": 63.795848, "relative_strength": null, "rate_of_change": -0.718633678543516, "market_dynamics": -0.19481, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.422372, "high": 61.797447, "low": 58.382897, "close": 61.215199, "volume": 2246448}, "trend_line": 61.619155, "activity_lines": {"activity_5": 60.023067, "activity_10": 58.194497, "activity_20": 58.46603, "activity_30": 59.882486}, "trend_signal": 0, "fair_value": 63.743182, "relative_strength": null, "rate_of_change": -0.8138526541406754, "market_dynamics": 0.073032, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.376365, "high": 63.998155, "low": 59.211862, "close": 61.323753, "volume": 2953329}, "trend_line": 61.314543, "activity_lines": {"activity_5": 60.612554, "activity_10": 58.998163, "activity_20": 58.563306, "activity_30": 59.863428}, "trend_signal": 0, "fair_value": 63.694794, "relative_strength": null, "rate_of_change": -0.4943462791724404, "market_dynamics": 0.45428, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.185593, "high": 63.336958, "low": 59.261207, "close": 59.577003, "volume": 2458110}, "trend_line": 61.00697, "activity_lines": {"activity_5": 60.438207, "activity_10": 59.422335, "activity_20": 58.537319, "activity_30": 59.751328}, "trend_signal": 0, "fair_value": 63.614053, "relative_strength": null, "rate_of_change": -0.5016313992587336, "market_dynamics": 0.332422, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.494788, "high": 64.619884, "low": 58.807251, "close": 63.277748, "volume": 5105558}, "trend_line": 60.912231, "activity_lines": {"activity_5": 61.309938, "activity_10": 60.406688, "activity_20": 58.908568, "activity_30": 59.89783}, "trend_signal": 0, "fair_value": 63.607585, "relative_strength": -1.684601, "rate_of_change": -0.15529209203473657, "market_dynamics": 0.536162, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.146184, "high": 65.41924, "low": 56.053895, "close": 56.606541, "volume": 5227628}, "trend_line": 60.780649, "activity_lines": {"activity_5": 59.915827, "activity_10": 59.956857, "activity_20": 58.686664, "activity_30": 59.620044}, "trend_signal": 0, "fair_value": 63.47549, "relative_strength": -10.28551, "rate_of_change": -0.21601901266758997, "market_dynamics": 0.536526, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.649282, "high": 61.629684, "low": 55.649282, "close": 60.692162, "volume": 3271552}, "trend_line": 60.903349, "activity_lines": {"activity_5": 60.013198, "activity_10": 60.144182, "activity_20": 58.897571, "activity_30": 59.614335}, "trend_signal": 0, "fair_value": 63.423947, "relative_strength": -7.084954, "rate_of_change": 0.20187346140381263, "market_dynamics": 0.533001, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.185592, "high": 61.185592, "low": 58.195393, "close": 59.162521, "volume": 2575880}, "trend_line": 60.850388, "activity_lines": {"activity_5": 59.635558, "activity_10": 60.005483, "activity_20": 58.970552, "activity_30": 59.502023}, "trend_signal": 0, "fair_value": 63.346466, "relative_strength": -9.567246, "rate_of_change": -0.08695909316907394, "market_dynamics": 0.55415, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.142784, "high": 59.695429, "low": 53.507788, "close": 53.566998, "volume": 2365623}, "trend_line": 60.488537, "activity_lines": {"activity_5": 57.536826, "activity_10": 58.839188, "activity_20": 58.504611, "activity_30": 59.032127}, "trend_signal": 0, "fair_value": 63.171833, "relative_strength": -15.286255, "rate_of_change": -0.5946568491888687, "market_dynamics": 0.250689, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.178855, "high": 54.474917, "low": 51.563665, "close": 52.451843, "volume": 1455555}, "trend_line": 60.19182, "activity_lines": {"activity_5": 55.467042, "activity_10": 57.528273, "activity_20": 57.957935, "activity_30": 58.513631}, "trend_signal": 0, "fair_value": 62.983763, "relative_strength": -15.088023, "rate_of_change": -0.4905342643681414, "market_dynamics": -0.00143, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.270939, "high": 53.784109, "low": 46.392492, "close": 47.448441, "volume": 3906639}, "trend_line": 59.657927, "activity_lines": {"activity_5": 52.451185, "activity_10": 55.493, "activity_20": 56.965902, "activity_30": 57.691477}, "trend_signal": 0, "fair_value": 62.715913, "relative_strength": -21.021152, "rate_of_change": -0.8869859725125426, "market_dynamics": -0.371799, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.316948, "high": 51.316949, "low": 45.464842, "close": 50.310345, "volume": 3309369}, "trend_line": 59.015478, "activity_lines": {"activity_5": 50.999836, "activity_10": 54.179932, "activity_20": 56.308415, "activity_30": 57.088408}, "trend_signal": 0, "fair_value": 62.505649, "relative_strength": -17.659045, "rate_of_change": -1.0768879046031874, "market_dynamics": -0.697993, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.537326, "high": 54.119643, "low": 48.356355, "close": 53.655815, "volume": 3227999}, "trend_line": 58.458228, "activity_lines": {"activity_5": 51.355764, "activity_10": 53.673401, "activity_20": 56.021096, "activity_30": 56.742623}, "trend_signal": 0, "fair_value": 62.358152, "relative_strength": -11.54645, "rate_of_change": -0.9442438134619587, "market_dynamics": -0.79221, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.020958, "high": 54.928871, "low": 51.593269, "close": 51.613007, "volume": 3050593}, "trend_line": 57.879268, "activity_lines": {"activity_5": 51.39787, "activity_10": 52.934867, "activity_20": 55.559525, "activity_30": 56.300996}, "trend_signal": 0, "fair_value": 62.182002, "relative_strength": -14.79835, "rate_of_change": -0.9903823974958582, "market_dynamics": -0.877546, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.613007, "high": 52.323551, "low": 48.593203, "close": 51.810379, "volume": 1586464}, "trend_line": 57.201621, "activity_lines": {"activity_5": 51.636033, "activity_10": 52.377019, "activity_20": 55.125164, "activity_30": 55.909455}, "trend_signal": 0, "fair_value": 62.014717, "relative_strength": -14.65781, "rate_of_change": -1.1707940052040746, "market_dynamics": -0.866876, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.46498, "high": 52.303813, "low": 49.224795, "close": 50.922199, "volume": 1499229}, "trend_line": 56.706215, "activity_lines": {"activity_5": 51.6209, "activity_10": 51.866182, "activity_20": 54.602877, "activity_30": 55.504331}, "trend_signal": 0, "fair_value": 61.838646, "relative_strength": -15.179212, "rate_of_change": -0.8660698619012959, "market_dynamics": -0.890598, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.922202, "high": 51.761039, "low": 47.369492, "close": 49.214928, "volume": 1494895}, "trend_line": 56.269363, "activity_lines": {"activity_5": 50.805093, "activity_10": 51.148283, "activity_20": 53.917383, "activity_30": 55.021022}, "trend_signal": 0, "fair_value": 61.6414, "relative_strength": -17.037699, "rate_of_change": -0.7703776385004744, "market_dynamics": -1.007423, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.145844, "high": 53.093303, "low": 46.392494, "close": 46.570129, "volume": 3499320}, "trend_line": 55.891723, "activity_lines": {"activity_5": 49.180715, "activity_10": 50.158189, "activity_20": 53.022109, "activity_30": 54.395265}, "trend_signal": 0, "fair_value": 61.409534, "relative_strength": -18.253094, "rate_of_change": -0.6711289765267106, "market_dynamics": -0.993341, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.757635, "high": 49.145847, "low": 44.408898, "close": 46.797108, "volume": 2947747}, "trend_line": 55.487766, "activity_lines": {"activity_5": 48.104374, "activity_10": 49.438316, "activity_20": 52.205737, "activity_30": 53.808515}, "trend_signal": 0, "fair_value": 61.188134, "relative_strength": -18.171764, "rate_of_change": -0.7227492342649704, "market_dynamics": -1.026541, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.955011, "high": 50.971549, "low": 45.030624, "close": 50.823517, "volume": 4960185}, "trend_line": 55.215392, "activity_lines": {"activity_5": 48.691231, "activity_10": 49.573607, "activity_20": 51.820296, "activity_30": 53.507596}, "trend_signal": 0, "fair_value": 61.033438, "relative_strength": -10.894435, "rate_of_change": -0.49087216810999246, "market_dynamics": -0.750007, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.72483, "high": 54.060429, "low": 50.72483, "close": 52.126175, "volume": 6889067}, "trend_line": 54.937425, "activity_lines": {"activity_5": 49.778097, "activity_10": 49.97535, "activity_20": 51.615216, "activity_30": 53.308292}, "trend_signal": 0, "fair_value": 60.902449, "relative_strength": -7.996632, "rate_of_change": -0.5034230310272972, "market_dynamics": -0.417373, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.096572, "high": 58.521058, "low": 51.208392, "close": 56.122978, "volume": 8621021}, "trend_line": 54.770316, "activity_lines": {"activity_5": 52.116966, "activity_10": 51.018735, "activity_20": 51.821376, "activity_30": 53.384779}, "trend_signal": 0, "fair_value": 60.833181, "relative_strength": -0.748306, "rate_of_change": -0.3041806200417955, "market_dynamics": 0.074736, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.053898, "high": 59.113178, "low": 54.573599, "close": 56.063766, "volume": 6617154}, "trend_line": 54.708472, "activity_lines": {"activity_5": 53.975561, "activity_10": 51.94567, "activity_20": 52.046146, "activity_30": 53.468227}, "trend_signal": 0, "fair_value": 60.765047, "relative_strength": 0.093132, "rate_of_change": -0.11291517836048394, "market_dynamics": 0.673785, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.228269, "high": 58.461849, "low": 50.823517, "close": 53.922268, "volume": 6798077}, "trend_line": 54.726565, "activity_lines": {"activity_5": 54.487414, "activity_10": 52.439461, "activity_20": 52.092012, "activity_30": 53.417505}, "trend_signal": 0, "fair_value": 60.66867, "relative_strength": -2.73553, "rate_of_change": 0.033071660272289014, "market_dynamics": 0.942455, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.922269, "high": 54.257803, "low": 48.691888, "close": 51.297211, "volume": 4319624}, "trend_line": 54.732815, "activity_lines": {"activity_5": 53.649237, "activity_10": 52.413982, "activity_20": 51.914799, "activity_30": 53.196256}, "trend_signal": 0, "fair_value": 60.538511, "relative_strength": -4.99249, "rate_of_change": 0.011420413468306335, "market_dynamics": 1.049292, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.099837, "high": 53.724895, "low": 50.330084, "close": 52.501186, "volume": 3764924}, "trend_line": 54.789724, "activity_lines": {"activity_5": 53.180806, "activity_10": 52.616738, "activity_20": 51.909301, "activity_30": 53.05228}, "trend_signal": 0, "fair_value": 60.42841, "relative_strength": -1.457782, "rate_of_change": 0.10397601511999233, "market_dynamics": 0.908505, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.175518, "high": 52.175518, "low": 46.876058, "close": 47.497784, "volume": 2856446}, "trend_line": 54.437742, "activity_lines": {"activity_5": 51.019573, "activity_10": 51.881076, "activity_20": 51.446838, "activity_30": 52.581832}, "trend_signal": 0, "fair_value": 60.253672, "relative_strength": -9.584121, "rate_of_change": -0.6424233858159234, "market_dynamics": 0.503613, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.497782, "high": 49.885996, "low": 46.13591, "close": 49.284008, "volume": 1739476}, "trend_line": 54.127209, "activity_lines": {"activity_5": 50.028762, "activity_10": 51.501402, "activity_20": 51.217322, "activity_30": 52.249333}, "trend_signal": 0, "fair_value": 60.10741, "relative_strength": -7.830423, "rate_of_change": -0.5704369589759978, "market_dynamics": 0.180633, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.441904, "high": 49.905731, "low": 45.889193, "close": 46.520786, "volume": 2472016}, "trend_line": 53.785754, "activity_lines": {"activity_5": 48.56886, "activity_10": 50.569981, "activity_20": 50.771682, "activity_30": 51.758596}, "trend_signal": 0, "fair_value": 59.928638, "relative_strength": -11.370211, "rate_of_change": -0.6308379949906587, "market_dynamics": -0.092139, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.826718, "high": 46.826718, "low": 41.695019, "close": 42.060158, "volume": 3541509}, "trend_line": 53.099554, "activity_lines": {"activity_5": 46.115514, "activity_10": 48.832561, "activity_20": 49.934774, "activity_30": 51.002106}, "trend_signal": 0, "fair_value": 59.69658, "relative_strength": -18.110331, "rate_of_change": -1.275802510828424, "market_dynamics": -0.429605, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.060158, "high": 42.070031, "low": 36.415298, "close": 37.461372, "volume": 3134968}, "trend_line": 52.396578, "activity_lines": {"activity_5": 42.745043, "activity_10": 46.418332, "activity_20": 48.70937, "activity_30": 49.993191}, "trend_signal": 0, "fair_value": 59.411514, "relative_strength": -25.205077, "rate_of_change": -1.323883059356769, "market_dynamics": -0.645102, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.421896, "high": 38.014017, "low": 34.007344, "close": 36.750832, "volume": 4173378}, "trend_line": 51.581099, "activity_lines": {"activity_5": 40.14038, "activity_10": 44.141547, "activity_20": 47.463853, "activity_30": 48.983788}, "trend_signal": 0, "fair_value": 59.124669, "relative_strength": -28.074841, "rate_of_change": -1.5563592721646753, "market_dynamics": -0.886281, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.810039, "high": 37.688348, "low": 31.589528, "close": 33.207989, "volume": 4224028}, "trend_line": 50.643907, "activity_lines": {"activity_5": 37.071233, "activity_10": 41.572829, "activity_20": 45.945492, "activity_30": 47.798426}, "trend_signal": 0, "fair_value": 58.800711, "relative_strength": -30.165425, "rate_of_change": -1.8169291042054048, "market_dynamics": -1.081781, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.566525, "high": 34.481039, "low": 27.138771, "close": 34.036953, "volume": 4459649}, "trend_line": 49.792572, "activity_lines": {"activity_5": 35.350141, "activity_10": 39.570392, "activity_20": 44.603451, "activity_30": 46.72701}, "trend_signal": 0, "fair_value": 58.494986, "relative_strength": -31.09399, "rate_of_change": -1.681021568892777, "market_dynamics": -1.181332, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.898789, "high": 38.675214, "low": 33.365885, "close": 38.112701, "volume": 4464311}, "trend_line": 48.953737, "activity_lines": {"activity_5": 35.819888, "activity_10": 38.67055, "activity_20": 43.733271, "activity_30": 45.97347}, "trend_signal": 0, "fair_value": 58.246421, "relative_strength": -25.673452, "rate_of_change": -1.6846589085617087, "market_dynamics": -1.1188, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.033755, "high": 42.415429, "low": 36.198188, "close": 39.770634, "volume": 5177582}, "trend_line": 48.39254, "activity_lines": {"activity_5": 37.105443, "activity_10": 38.31187, "activity_20": 43.086217, "activity_30": 45.381012}, "trend_signal": 0, "fair_value": 58.023821, "relative_strength": -22.284231, "rate_of_change": -1.1463823487060856, "market_dynamics": -1.0052, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.441703, "high": 40.806842, "low": 36.513984, "close": 38.349552, "volume": 2781762}, "trend_line": 47.647786, "activity_lines": {"activity_5": 37.763353, "activity_10": 37.926275, "activity_20": 42.356925, "activity_30": 44.733077}, "trend_signal": 0, "fair_value": 57.789604, "relative_strength": -24.71587, "rate_of_change": -1.5389851410981803, "market_dynamics": -0.957844, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.72456, "high": 38.72456, "low": 30.464506, "close": 32.763897, "volume": 23145553}, "trend_line": 46.767832, "activity_lines": {"activity_5": 36.452797, "activity_10": 36.691439, "activity_20": 41.147405, "activity_30": 43.772826}, "trend_signal": 0, "fair_value": 57.495184, "relative_strength": -35.18889, "rate_of_change": -1.8467888518471876, "market_dynamics": -0.809547, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.217855, "high": 34.204719, "low": 31.974408, "close": 32.181648, "volume": 14920057}, "trend_line": 46.054987, "activity_lines": {"activity_5": 34.977764, "activity_10": 35.651104, "activity_20": 39.948177, "activity_30": 42.831782}, "trend_signal": 0, "fair_value": 57.20084, "relative_strength": -35.548525, "rate_of_change": -1.5242207507074552, "market_dynamics": -0.75556, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.280333, "high": 32.280333, "low": 28.53025, "close": 29.457903, "volume": 6971225}, "trend_line": 45.288522, "activity_lines": {"activity_5": 32.718502, "activity_10": 34.376255, "activity_20": 38.559141, "activity_30": 41.761002}, "trend_signal": 0, "fair_value": 56.881956, "relative_strength": -40.300789, "rate_of_change": -1.6642388803627208, "market_dynamics": -0.887706, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.497376, "high": 30.602664, "low": 29.428295, "close": 30.178312, "volume": 3102475}, "trend_line": 44.712851, "activity_lines": {"activity_5": 31.276364, "activity_10": 33.461521, "activity_20": 37.340458, "activity_30": 40.78615}, "trend_signal": 0, "fair_value": 56.578505, "relative_strength": -38.805939, "rate_of_change": -1.2711189824211968, "market_dynamics": -0.940936, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.000676, "high": 30.158575, "low": 27.197983, "close": 27.197983, "volume": 4819296}, "trend_line": 43.942439, "activity_lines": {"activity_5": 29.480271, "activity_10": 32.137329, "activity_20": 35.942447, "activity_30": 39.656159}, "trend_signal": 0, "fair_value": 56.248387, "relative_strength": -43.327621, "rate_of_change": -1.7230214195019689, "market_dynamics": -1.107307, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.375619, "high": 27.375619, "low": 22.243925, "close": 24.128836, "volume": 6706990}, "trend_line": 42.958207, "activity_lines": {"activity_5": 27.404567, "activity_10": 30.428797, "activity_20": 34.389875, "activity_30": 38.377862}, "trend_signal": 0, "fair_value": 55.891503, "relative_strength": -49.848874, "rate_of_change": -2.2398210531736726, "market_dynamics": -1.239875, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.803171, "high": 26.704549, "low": 23.349212, "close": 26.507177, "volume": 5405971}, "trend_line": 42.121346, "activity_lines": {"activity_5": 26.697314, "activity_10": 29.317768, "activity_20": 33.215882, "activity_30": 37.316505}, "trend_signal": 0, "fair_value": 55.568599, "relative_strength": -44.662674, "rate_of_change": -1.9480817716623948, "market_dynamics": -1.176086, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.694682, "high": 28.01708, "low": 26.576259, "close": 27.582861, "volume": 1988337}, "trend_line": 41.313762, "activity_lines": {"activity_5": 26.72692, "activity_10": 28.539221, "activity_20": 32.274883, "activity_30": 36.378538}, "trend_signal": 0, "fair_value": 55.264406, "relative_strength": -42.095438, "rate_of_change": -1.9172796614809164, "market_dynamics": -1.043721, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.997343, "high": 30.48424, "low": 27.119033, "close": 28.076292, "volume": 7387303}, "trend_line": 40.552231, "activity_lines": {"activity_5": 27.046006, "activity_10": 28.041842, "activity_20": 31.493804, "activity_30": 35.524508}, "trend_signal": 0, "fair_value": 54.97206, "relative_strength": -41.463099, "rate_of_change": -1.8432865058379286, "market_dynamics": -0.787204, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.303271, "high": 28.303271, "low": 26.655207, "close": 27.780231, "volume": 3025483}, "trend_line": 39.837742, "activity_lines": {"activity_5": 27.40654, "activity_10": 27.703257, "activity_20": 30.800837, "activity_30": 34.700508}, "trend_signal": 0, "fair_value": 54.682786, "relative_strength": -41.589128, "rate_of_change": -1.7618981308328028, "market_dynamics": -0.546559, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799969, "high": 28.263795, "low": 25.382151, "close": 25.441364, "volume": 4064180}, "trend_line": 39.133449, "activity_lines": {"activity_5": 26.948635, "activity_10": 27.131594, "activity_20": 29.979014, "activity_30": 33.771709}, "trend_signal": 0, "fair_value": 54.374981, "relative_strength": -44.866213, "rate_of_change": -1.7679039138312604, "market_dynamics": -0.441825, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.609132, "high": 27.622333, "low": 24.286733, "close": 27.188112, "volume": 4625123}, "trend_line": 38.479816, "activity_lines": {"activity_5": 26.985477, "activity_10": 27.010657, "activity_20": 29.437084, "activity_30": 33.001042}, "trend_signal": 0, "fair_value": 54.091785, "relative_strength": -40.360321, "rate_of_change": -1.670266783794087, "market_dynamics": -0.333603, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.783498, "high": 28.441431, "low": 24.336076, "close": 24.681479, "volume": 13697057}, "trend_line": 37.608415, "activity_lines": {"activity_5": 26.141379, "activity_10": 26.524761, "activity_20": 28.748487, "activity_30": 32.110827}, "trend_signal": 0, "fair_value": 53.788586, "relative_strength": -44.494572, "rate_of_change": -2.2645664417937934, "market_dynamics": -0.325489, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.543319, "high": 29.605931, "low": 23.684746, "close": 26.55652, "volume": 11709020}, "trend_line": 36.756093, "activity_lines": {"activity_5": 26.115721, "activity_10": 26.466626, "activity_20": 28.321222, "activity_30": 31.397801}, "trend_signal": 0, "fair_value": 53.510707, "relative_strength": -39.203299, "rate_of_change": -2.266306623132086, "market_dynamics": -0.201799, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.359147, "high": 30.040152, "low": 25.924928, "close": 27.119034, "volume": 17998099}, "trend_line": 35.789295, "activity_lines": {"activity_5": 26.378885, "activity_10": 26.576617, "activity_20": 27.999457, "activity_30": 30.776056}, "trend_signal": 0, "fair_value": 53.244125, "relative_strength": -36.321995, "rate_of_change": -2.630306763017487, "market_dynamics": 0.153006, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.862447, "high": 26.941396, "low": 22.70775, "close": 24.296602, "volume": 9557420}, "trend_line": 34.73039, "activity_lines": {"activity_5": 25.745318, "activity_10": 26.174873, "activity_20": 27.454755, "activity_30": 30.034592}, "trend_signal": 0, "fair_value": 52.95465, "relative_strength": -41.591448, "rate_of_change": -2.958719918903132, "market_dynamics": 0.30178, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.030147, "high": 24.37555, "low": 20.73, "close": 20.92, "volume": 6118092}, "trend_line": 33.630314, "activity_lines": {"activity_5": 24.062535, "activity_10": 25.156152, "activity_20": 26.630907, "activity_30": 29.143599}, "trend_signal": 0, "fair_value": 52.637475, "relative_strength": -48.560525, "rate_of_change": -3.1674737888057156, "market_dynamics": 0.294587, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.719999, "high": 21.620001, "low": 19.799999, "close": 20.879999, "volume": 5663635}, "trend_line": 32.616407, "activity_lines": {"activity_5": 22.784293, "activity_10": 24.231743, "activity_20": 25.865711, "activity_30": 28.320998}, "trend_signal": 0, "fair_value": 52.326127, "relative_strength": -48.151129, "rate_of_change": -3.0148603429631855, "market_dynamics": 0.145494, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.879999, "high": 21.17, "low": 18.92, "close": 20.799999, "volume": 5819190}, "trend_line": 31.559701, "activity_lines": {"activity_5": 21.732815, "activity_10": 23.414658, "activity_20": 25.174957, "activity_30": 27.558649}, "trend_signal": 0, "fair_value": 52.020048, "relative_strength": -47.674617, "rate_of_change": -3.2397989146995925, "market_dynamics": -0.140791, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.91, "high": 21.98, "low": 19.4, "close": 21.610001, "volume": 7399635}, "trend_line": 30.696775, "activity_lines": {"activity_5": 21.335107, "activity_10": 22.877143, "activity_20": 24.651682, "activity_30": 26.916733}, "trend_signal": 0, "fair_value": 51.727644, "relative_strength": -42.924102, "rate_of_change": -2.7342654482056137, "market_dynamics": -0.197973, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.629999, "high": 23.5, "low": 21.129999, "close": 22.17, "volume": 9272136}, "trend_line": 29.792974, "activity_lines": {"activity_5": 21.491333, "activity_10": 22.553632, "activity_20": 24.261452, "activity_30": 26.366618}, "trend_signal": 0, "fair_value": 51.446143, "relative_strength": -40.846772, "rate_of_change": -2.9442864926364347, "market_dynamics": -0.099598, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.059999, "high": 23.049999, "low": 20.6, "close": 21.09, "volume": 8833368}, "trend_line": 28.945281, "activity_lines": {"activity_5": 21.429333, "activity_10": 22.093237, "activity_20": 23.818812, "activity_30": 25.805136}, "trend_signal": 0, "fair_value": 51.159764, "relative_strength": -41.913958, "rate_of_change": -2.8452782189518895, "market_dynamics": -0.06318, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.889999, "high": 21.0, "low": 19.799999, "close": 20.1, "volume": 4452949}, "trend_line": 28.213276, "activity_lines": {"activity_5": 21.026, "activity_10": 21.563716, "activity_20": 23.334704, "activity_30": 25.234473}, "trend_signal": 0, "fair_value": 50.869486, "relative_strength": -44.037721, "rate_of_change": -2.5289269086729576, "market_dynamics": -0.144222, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.5, "close": 18.870001, "volume": 5222118}, "trend_line": 27.593564, "activity_lines": {"activity_5": 20.264667, "activity_10": 20.893859, "activity_20": 22.778014, "activity_30": 24.631681}, "trend_signal": 0, "fair_value": 50.573194, "relative_strength": -46.155483, "rate_of_change": -2.196526202770638, "market_dynamics": -0.305703, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.58, "high": 19.469999, "low": 17.49, "close": 19.08, "volume": 5315396}, "trend_line": 27.004536, "activity_lines": {"activity_5": 19.702, "activity_10": 20.401938, "activity_20": 22.295174, "activity_30": 24.082419}, "trend_signal": 0, "fair_value": 50.284266, "relative_strength": -44.450394, "rate_of_change": -2.134657197598683, "market_dynamics": -0.380195, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.129999, "high": 21.200001, "low": 17.959999, "close": 18.280001, "volume": 11152568}, "trend_line": 26.506936, "activity_lines": {"activity_5": 19.041334, "activity_10": 19.910728, "activity_20": 21.7748, "activity_30": 23.519545}, "trend_signal": 0, "fair_value": 49.993318, "relative_strength": -44.525704, "rate_of_change": -1.8426533971922419, "market_dynamics": -0.362884, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.280001, "high": 18.530001, "low": 16.84, "close": 16.85, "volume": 4903229}, "trend_line": 25.934038, "activity_lines": {"activity_5": 18.163334, "activity_10": 19.268909, "activity_20": 21.146088, "activity_30": 22.896517}, "trend_signal": 0, "fair_value": 49.694729, "relative_strength": -46.855398, "rate_of_change": -2.1613135520453914, "market_dynamics": -0.345355, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.01, "high": 17.110001, "low": 16.26, "close": 16.780001, "volume": 2354625}, "trend_line": 25.222948, "activity_lines": {"activity_5": 17.544667, "activity_10": 18.688364, "activity_20": 20.556695, "activity_30": 22.305934}, "trend_signal": 0, "fair_value": 49.400848, "relative_strength": -46.74075, "rate_of_change": -2.7419177838792486, "market_dynamics": -0.375958, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.82, "high": 19.799999, "low": 16.57, "close": 19.74, "volume": 6376671}, "trend_line": 24.55526, "activity_lines": {"activity_5": 18.134, "activity_10": 18.720546, "activity_20": 20.300649, "activity_30": 21.952196}, "trend_signal": 0, "fair_value": 49.138363, "relative_strength": -43.503765, "rate_of_change": -2.64714497290324, "market_dynamics": -0.219737, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.950001, "high": 23.32, "low": 20.35, "close": 23.0, "volume": 3929660}, "trend_line": 24.043608, "activity_lines": {"activity_5": 19.752, "activity_10": 19.364728, "activity_20": 20.394776, "activity_30": 21.851856}, "trend_signal": 0, "fair_value": 48.909079, "relative_strength": -38.07033, "rate_of_change": -2.083675758269314, "market_dynamics": 0.103127, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 22.200001, "close": 22.68, "volume": 13927415}, "trend_line": 23.707479, "activity_lines": {"activity_5": 21.002, "activity_10": 19.925455, "activity_20": 20.48119, "activity_30": 21.763882}, "trend_signal": 0, "fair_value": 48.681, "relative_strength": -35.64149, "rate_of_change": -1.3979973388353348, "market_dynamics": 0.617618, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.68, "high": 25.1, "low": 22.209999, "close": 24.389999, "volume": 10302638}, "trend_line": 23.447757, "activity_lines": {"activity_5": 22.528666, "activity_10": 20.787818, "activity_20": 20.74361, "activity_30": 21.807915}, "trend_signal": 0, "fair_value": 48.471595, "relative_strength": -30.68954, "rate_of_change": -1.0955277024604768, "market_dynamics": 1.166576, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.389999, "high": 26.65, "low": 24.389999, "close": 25.48, "volume": 12795960}, "trend_line": 23.31516, "activity_lines": {"activity_5": 23.916, "activity_10": 21.788364, "activity_20": 21.123164, "activity_30": 21.939028}, "trend_signal": 0, "fair_value": 48.275085, "relative_strength": -27.408061, "rate_of_change": -0.5654997192268776, "market_dynamics": 1.45577, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469999, "high": 26.98, "low": 23.58, "close": 25.4, "volume": 10629085}, "trend_line": 23.155883, "activity_lines": {"activity_5": 24.696666, "activity_10": 22.676545, "activity_20": 21.491296, "activity_30": 22.073533}, "trend_signal": 0, "fair_value": 48.081229, "relative_strength": -25.987463, "rate_of_change": -0.683147788820662, "market_dynamics": 1.53239, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.4, "high": 29.27, "low": 24.15, "close": 28.5, "volume": 16523146}, "trend_line": 23.199284, "activity_lines": {"activity_5": 26.133333, "activity_10": 24.009636, "activity_20": 22.160174, "activity_30": 22.418315}, "trend_signal": 0, "fair_value": 47.91668, "relative_strength": -20.043062, "rate_of_change": 0.1874296911933756, "market_dynamics": 1.562414, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.950001, "high": 31.68, "low": 26.35, "close": 26.690001, "volume": 18817946}, "trend_line": 23.284656, "activity_lines": {"activity_5": 26.6, "activity_10": 24.842364, "activity_20": 22.650095, "activity_30": 22.643523}, "trend_signal": 0, "fair_value": 47.739791, "relative_strength": -21.043904, "rate_of_change": 0.3679941156804648, "market_dynamics": 1.574019, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.709999, "high": 32.48, "low": 25.02, "close": 30.200001, "volume": 17776138}, "trend_line": 23.40775, "activity_lines": {"activity_5": 27.969334, "activity_10": 26.160364, "activity_20": 23.462905, "activity_30": 23.089674}, "trend_signal": 0, "fair_value": 47.594834, "relative_strength": -7.319506, "rate_of_change": 0.52864856581949, "market_dynamics": 1.589058, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.700001, "high": 40.529999, "low": 30.49, "close": 36.139999, "volume": 33353408}, "trend_line": 23.692988, "activity_lines": {"activity_5": 30.931333, "activity_10": 28.315636, "activity_20": 24.797238, "activity_30": 23.911109}, "trend_signal": 1, "fair_value": 47.500942, "relative_strength": 10.547704, "rate_of_change": 1.2185622283218152, "market_dynamics": 1.648153, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 39.799999, "low": 32.09, "close": 35.200001, "volume": 26682913}, "trend_line": 23.930445, "activity_lines": {"activity_5": 32.869334, "activity_10": 29.948, "activity_20": 25.969381, "activity_30": 24.653497}, "trend_signal": 1, "fair_value": 47.400935, "relative_strength": 6.772909, "rate_of_change": 1.0022247932595043, "market_dynamics": 1.648153, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.540001, "high": 41.900002, "low": 33.119999, "close": 38.419998, "volume": 25301071}, "trend_line": 24.285104, "activity_lines": {"activity_5": 35.227333, "activity_10": 31.884727, "activity_20": 27.379619, "activity_30": 25.588307}, "trend_signal": 1, "fair_value": 47.328508, "relative_strength": 18.357045, "rate_of_change": 1.4820409733291697, "market_dynamics": 1.676358, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.599998, "high": 39.189999, "low": 30.219999, "close": 32.84, "volume": 15326246}, "trend_line": 24.531725, "activity_lines": {"activity_5": 35.064, "activity_10": 32.526545, "activity_20": 28.178381, "activity_30": 26.140236}, "trend_signal": 1, "fair_value": 47.2126, "relative_strength": 3.566343, "rate_of_change": 1.0155237548087135, "market_dynamics": 1.542273, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 28.879999, "close": 30.440001, "volume": 10910814}, "trend_line": 24.640121, "activity_lines": {"activity_5": 33.690667, "activity_10": 32.547273, "activity_20": 28.697762, "activity_30": 26.521415}, "trend_signal": 1, "fair_value": 47.079484, "relative_strength": -3.459969, "rate_of_change": 0.44186048881600887, "market_dynamics": 1.283993, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 25.93, "close": 26.129999, "volume": 5819993}, "trend_line": 24.688405, "activity_lines": {"activity_5": 30.864666, "activity_10": 31.674364, "activity_20": 28.762143, "activity_30": 26.617536}, "trend_signal": 1, "fair_value": 46.914527, "relative_strength": -10.698243, "rate_of_change": 0.19595682991978358, "market_dynamics": 0.85132, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.58, "high": 27.950001, "low": 25.1, "close": 26.41, "volume": 6059611}, "trend_line": 24.683521, "activity_lines": {"activity_5": 28.799333, "activity_10": 30.840545, "activity_20": 28.824476, "activity_30": 26.728607}, "trend_signal": 1, "fair_value": 46.754336, "relative_strength": -7.038351, "rate_of_change": -0.019782565945432908, "market_dynamics": 0.371329, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.299999, "high": 28.18, "low": 25.379999, "close": 27.559999, "volume": 5001537}, "trend_line": 24.69822, "activity_lines": {"activity_5": 27.703333, "activity_10": 30.197454, "activity_20": 28.960428, "activity_30": 26.914186}, "trend_signal": 1, "fair_value": 46.605542, "relative_strength": -3.928338, "rate_of_change": 0.05954985109296295, "market_dynamics": 0.008258, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.18, "high": 25.23, "low": 22.43, "close": 22.93, "volume": 12606552}, "trend_line": 24.652667, "activity_lines": {"activity_5": 25.788, "activity_10": 28.729636, "activity_20": 28.615047, "activity_30": 26.800107}, "trend_signal": 1, "fair_value": 46.423423, "relative_strength": -19.249654, "rate_of_change": -0.18443839272627008, "market_dynamics": -0.307441, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.16, "high": 23.18, "low": 22.09, "close": 22.1, "volume": 1440807}, "trend_line": 24.692, "activity_lines": {"activity_5": 24.256666, "activity_10": 27.179272, "activity_20": 28.168476, "activity_30": 26.635419}, "trend_signal": 0, "fair_value": 46.237748, "relative_strength": -21.111093, "rate_of_change": 0.15954866059724562, "market_dynamics": -0.520411, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.379999, "high": 25.379999, "low": 22.290001, "close": 24.76, "volume": 8265854}, "trend_line": 24.821333, "activity_lines": {"activity_5": 24.168, "activity_10": 26.259818, "activity_20": 27.950238, "activity_30": 26.639806}, "trend_signal": 0, "fair_value": 46.075038, "relative_strength": -12.120029, "rate_of_change": 0.5237850315891748, "market_dynamics": -0.619841, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.469999, "high": 27.25, "low": 24.82, "close": 25.82, "volume": 11446940}, "trend_line": 24.988667, "activity_lines": {"activity_5": 24.524, "activity_10": 25.74, "activity_20": 27.794952, "activity_30": 26.704237}, "trend_signal": 0, "fair_value": 45.922744, "relative_strength": -8.679881, "rate_of_change": 0.6741539626417337, "market_dynamics": -0.676124, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.73, "high": 28.879999, "low": 25.34, "close": 28.65, "volume": 12691982}, "trend_line": 25.223333, "activity_lines": {"activity_5": 25.862667, "activity_10": 25.905273, "activity_20": 27.880238, "activity_30": 26.940452}, "trend_signal": 1, "fair_value": 45.793843, "relative_strength": 1.32791, "rate_of_change": 0.9390897081464998, "market_dynamics": -0.594284, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.66, "high": 29.85, "low": 25.879999, "close": 26.07, "volume": 9876079}, "trend_line": 25.353333, "activity_lines": {"activity_5": 26.268667, "activity_10": 25.779091, "activity_20": 27.692905, "activity_30": 26.995075}, "trend_signal": 1, "fair_value": 45.64774, "relative_strength": -5.026263, "rate_of_change": 0.5153958043530529, "market_dynamics": -0.498826, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.07, "high": 33.799999, "low": 25.5, "close": 32.23, "volume": 16456859}, "trend_line": 25.724667, "activity_lines": {"activity_5": 28.518667, "activity_10": 26.896, "activity_20": 28.076095, "activity_30": 27.438731}, "trend_signal": 1, "fair_value": 45.549081, "relative_strength": 16.43841, "rate_of_change": 1.4646358330875113, "market_dynamics": -0.328477, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.57, "high": 34.389999, "low": 30.33, "close": 31.959999, "volume": 17960505}, "trend_line": 26.12, "activity_lines": {"activity_5": 30.003333, "activity_10": 27.931273, "activity_20": 28.396238, "activity_30": 27.841011}, "trend_signal": 1, "fair_value": 45.44989, "relative_strength": 14.244785, "rate_of_change": 1.536785685116938, "market_dynamics": -0.141102, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.34, "close": 28.549999, "volume": 11390649}, "trend_line": 26.442667, "activity_lines": {"activity_5": 29.871333, "activity_10": 28.240545, "activity_20": 28.360762, "activity_30": 27.997785}, "trend_signal": 1, "fair_value": 45.327427, "relative_strength": 4.223292, "rate_of_change": 1.2353254211332279, "market_dynamics": -0.140392, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.299999, "high": 29.200001, "low": 26.41, "close": 27.110001, "volume": 8475900}, "trend_line": 26.710333, "activity_lines": {"activity_5": 29.077333, "activity_10": 28.249091, "activity_20": 28.173143, "activity_30": 28.040839}, "trend_signal": 1, "fair_value": 45.196367, "relative_strength": -0.257847, "rate_of_change": 1.0122503906281406, "market_dynamics": -0.114564, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 25.889999, "close": 27.83, "volume": 4902874}, "trend_line": 27.028667, "activity_lines": {"activity_5": 28.626, "activity_10": 28.396727, "activity_20": 28.060714, "activity_30": 28.113075}, "trend_signal": 1, "fair_value": 45.072321, "relative_strength": 3.043761, "rate_of_change": 1.1918009408568593, "market_dynamics": -0.184002, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.950001, "high": 27.889999, "low": 22.26, "close": 27.27, "volume": 9185619}, "trend_line": 27.376, "activity_lines": {"activity_5": 27.870667, "activity_10": 28.353454, "activity_20": 27.889524, "activity_30": 28.128645}, "trend_signal": 1, "fair_value": 44.946064, "relative_strength": 4.351843, "rate_of_change": 1.2850541242008071, "market_dynamics": -0.199442, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.27, "high": 29.299999, "low": 26.48, "close": 26.68, "volume": 5939953}, "trend_line": 27.706, "activity_lines": {"activity_5": 27.249333, "activity_10": 28.108909, "activity_20": 27.676095, "activity_30": 28.083742}, "trend_signal": 0, "fair_value": 44.817429, "relative_strength": 0.829483, "rate_of_change": 1.2054354178842719, "market_dynamics": -0.162855, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.43, "high": 27.950001, "low": 25.91, "close": 25.969999, "volume": 4190453}, "trend_line": 27.913667, "activity_lines": {"activity_5": 26.743333, "activity_10": 27.700363, "activity_20": 27.440095, "activity_30": 27.971742}, "trend_signal": 0, "fair_value": 44.685629, "relative_strength": -2.236614, "rate_of_change": 0.7495380062080442, "market_dynamics": -0.158053, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.700001, "high": 27.41, "low": 25.610001, "close": 27.030001, "volume": 3204270}, "trend_line": 28.048, "activity_lines": {"activity_5": 26.762667, "activity_10": 27.481818, "activity_20": 27.349, "activity_30": 27.914731}, "trend_signal": 0, "fair_value": 44.563021, "relative_strength": 2.407628, "rate_of_change": 0.48124454590648386, "market_dynamics": -0.118301, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.030001, "high": 30.309999, "low": 26.99, "close": 28.68, "volume": 7700963}, "trend_line": 28.248, "activity_lines": {"activity_5": 27.337333, "activity_10": 27.592727, "activity_20": 27.469286, "activity_30": 27.955505}, "trend_signal": 0, "fair_value": 44.453483, "relative_strength": 6.692836, "rate_of_change": 0.7130633200228281, "market_dynamics": -0.084344, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.959999, "high": 29.99, "low": 27.450001, "close": 27.99, "volume": 6407837}, "trend_line": 28.368, "activity_lines": {"activity_5": 27.625333, "activity_10": 27.530727, "activity_20": 27.543667, "activity_30": 27.93886}, "trend_signal": 0, "fair_value": 44.340719, "relative_strength": 3.461299, "rate_of_change": 0.42480883602378017, "market_dynamics": -0.064914, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.889999, "high": 28.299999, "low": 26.299999, "close": 26.379999, "volume": 3468080}, "trend_line": 28.398, "activity_lines": {"activity_5": 27.328666, "activity_10": 27.253091, "activity_20": 27.476381, "activity_30": 27.810602}, "trend_signal": 0, "fair_value": 44.218537, "relative_strength": -1.849816, "rate_of_change": 0.10575296108291433, "market_dynamics": -0.117731, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.66, "high": 27.99, "low": 25.700001, "close": 27.0, "volume": 4590404}, "trend_line": 28.451333, "activity_lines": {"activity_5": 27.258666, "activity_10": 27.189636, "activity_20": 27.466952, "activity_30": 27.720408}, "trend_signal": 0, "fair_value": 44.102196, "relative_strength": 0.662499, "rate_of_change": 0.18780547925911004, "market_dynamics": -0.265339, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.280001, "high": 30.24, "low": 26.879999, "close": 29.469999, "volume": 10087631}, "trend_line": 28.483667, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.603454, "activity_20": 27.689952, "activity_30": 27.786129}, "trend_signal": 0, "fair_value": 44.003993, "relative_strength": 8.481713, "rate_of_change": 0.11364669627253932, "market_dynamics": -0.246631, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.469999, "high": 32.48, "low": 28.200001, "close": 28.799999, "volume": 14170439}, "trend_line": 28.554, "activity_lines": {"activity_5": 28.241999, "activity_10": 27.852545, "activity_20": 27.840047, "activity_30": 27.806537}, "trend_signal": 0, "fair_value": 43.902633, "relative_strength": 6.336151, "rate_of_change": 0.24692396523241894, "market_dynamics": -0.177054, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.450001, "high": 29.879999, "low": 28.41, "close": 28.530001, "volume": 7285215}, "trend_line": 28.498333, "activity_lines": {"activity_5": 28.442666, "activity_10": 28.034909, "activity_20": 27.936476, "activity_30": 27.804989}, "trend_signal": 0, "fair_value": 43.800828, "relative_strength": 6.016229, "rate_of_change": -0.1949534215871671, "market_dynamics": 0.0052, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.07, "high": 33.490002, "low": 28.07, "close": 30.5, "volume": 10004122}, "trend_line": 28.310333, "activity_lines": {"activity_5": 29.264, "activity_10": 28.552545, "activity_20": 28.189905, "activity_30": 27.934129}, "trend_signal": 0, "fair_value": 43.713322, "relative_strength": 11.015642, "rate_of_change": -0.6596877087512412, "market_dynamics": 0.509738, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.450001, "high": 34.0, "low": 29.67, "close": 30.389999, "volume": 12454071}, "trend_line": 28.15, "activity_lines": {"activity_5": 29.774, "activity_10": 28.980727, "activity_20": 28.405524, "activity_30": 28.068301}, "trend_signal": 0, "fair_value": 43.626242, "relative_strength": 8.650818, "rate_of_change": -0.5663409187027273, "market_dynamics": 0.815924, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.360001, "high": 32.09, "low": 29.959999, "close": 31.23, "volume": 7763065}, "trend_line": 27.910333, "activity_lines": {"activity_5": 30.338, "activity_10": 29.481272, "activity_20": 28.679381, "activity_30": 28.267011}, "trend_signal": 1, "fair_value": 43.545747, "relative_strength": 9.958963, "rate_of_change": -0.8513925399644662, "market_dynamics": 1.094888, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.200001, "high": 31.65, "low": 30.469999, "close": 31.139999, "volume": 4185789}, "trend_line": 27.853666, "activity_lines": {"activity_5": 30.754666, "activity_10": 29.88909, "activity_20": 28.932381, "activity_30": 28.475376}, "trend_signal": 1, "fair_value": 43.465709, "relative_strength": 8.415027, "rate_of_change": -0.20303233214738395, "market_dynamics": 1.341857, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.120001, "high": 32.290001, "low": 30.66, "close": 32.09, "volume": 6852938}, "trend_line": 27.908666, "activity_lines": {"activity_5": 31.332, "activity_10": 30.424909, "activity_20": 29.251714, "activity_30": 28.748688}, "trend_signal": 1, "fair_value": 43.392788, "relative_strength": 9.505998, "rate_of_change": 0.19746054253684137, "market_dynamics": 1.334933, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.009998, "high": 33.25, "low": 31.34, "close": 31.82, "volume": 6727916}, "trend_line": 28.098333, "activity_lines": {"activity_5": 31.582, "activity_10": 30.837091, "activity_20": 29.546, "activity_30": 29.001032}, "trend_signal": 1, "fair_value": 43.256421, "relative_strength": 9.275674, "rate_of_change": 0.6795989460764625, "market_dynamics": 1.248057, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.66, "high": 39.990002, "low": 31.59, "close": 37.5, "volume": 21697176}, "trend_line": 28.468, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.183091, "activity_20": 30.381905, "activity_30": 29.607591}, "trend_signal": 1, "fair_value": 43.136094, "relative_strength": 25.250599, "rate_of_change": 1.3156189728408434, "market_dynamics": 1.334927, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.419998, "high": 38.259998, "low": 33.98, "close": 34.439999, "volume": 14378543}, "trend_line": 28.697333, "activity_lines": {"activity_5": 34.198666, "activity_10": 32.781818, "activity_20": 30.883762, "activity_30": 29.992881}, "trend_signal": 1, "fair_value": 42.933018, "relative_strength": 12.49852, "rate_of_change": 0.8055817057749067, "market_dynamics": 1.41524, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.75, "high": 37.349998, "low": 34.75, "close": 35.950001, "volume": 10484102}, "trend_line": 29.131333, "activity_lines": {"activity_5": 35.049333, "activity_10": 33.564727, "activity_20": 31.494524, "activity_30": 30.460796}, "trend_signal": 1, "fair_value": 42.73766, "relative_strength": 12.742305, "rate_of_change": 1.5123356585087577, "market_dynamics": 1.421883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.049999, "high": 39.849998, "low": 33.400002, "close": 35.040001, "volume": 24125635}, "trend_line": 29.562667, "activity_lines": {"activity_5": 35.276, "activity_10": 34.052182, "activity_20": 31.979952, "activity_30": 30.842}, "trend_signal": 1, "fair_value": 42.504269, "relative_strength": 8.379669, "rate_of_change": 1.4806531510247047, "market_dynamics": 1.519423, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 36.869999, "low": 32.110001, "close": 33.240002, "volume": 12980265}, "trend_line": 29.845333, "activity_lines": {"activity_5": 34.706001, "activity_10": 34.094, "activity_20": 32.256953, "activity_30": 31.079247}, "trend_signal": 1, "fair_value": 42.265223, "relative_strength": 3.535718, "rate_of_change": 0.956158657809862, "market_dynamics": 1.296823, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.959999, "high": 34.93, "low": 32.66, "close": 33.66, "volume": 9735342}, "trend_line": 30.106667, "activity_lines": {"activity_5": 34.181334, "activity_10": 34.162364, "activity_20": 32.542714, "activity_30": 31.325355}, "trend_signal": 1, "fair_value": 42.029944, "relative_strength": 2.692495, "rate_of_change": 0.8756276902656824, "market_dynamics": 1.054342, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.849998, "high": 34.110001, "low": 31.360001, "close": 31.5, "volume": 8127538}, "trend_line": 30.201667, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.778546, "activity_20": 32.586143, "activity_30": 31.415247}, "trend_signal": 1, "fair_value": 41.833958, "relative_strength": -3.092111, "rate_of_change": 0.3155447263557898, "market_dynamics": 0.64701, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.07, "close": 28.52, "volume": 22847837}, "trend_line": 30.283333, "activity_lines": {"activity_5": 31.406667, "activity_10": 32.848, "activity_20": 32.324476, "activity_30": 31.306753}, "trend_signal": 1, "fair_value": 41.643795, "relative_strength": -12.652254, "rate_of_change": 0.27040229269463323, "market_dynamics": 0.117611, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.459999, "high": 28.92, "low": 28.209999, "close": 28.57, "volume": 2836192}, "trend_line": 30.161333, "activity_lines": {"activity_5": 30.132667, "activity_10": 31.974182, "activity_20": 32.068333, "activity_30": 31.196215}, "trend_signal": 0, "fair_value": 41.427635, "relative_strength": -13.821458, "rate_of_change": -0.4028618646434984, "market_dynamics": -0.378889, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.879999, "high": 29.49, "low": 28.610001, "close": 28.889999, "volume": 3088172}, "trend_line": 30.059, "activity_lines": {"activity_5": 29.396666, "activity_10": 31.222546, "activity_20": 31.839905, "activity_30": 31.114194}, "trend_signal": 0, "fair_value": 41.201508, "relative_strength": -13.24619, "rate_of_change": -0.3392854022731622, "market_dynamics": -0.779258, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 29.049999, "low": 26.780001, "close": 27.0, "volume": 7660540}, "trend_line": 30.007333, "activity_lines": {"activity_5": 28.320666, "activity_10": 30.180546, "activity_20": 31.419524, "activity_30": 30.916839}, "trend_signal": 0, "fair_value": 40.965352, "relative_strength": -17.629585, "rate_of_change": -0.17188529225856453, "market_dynamics": -1.004016, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.110001, "high": 29.09, "low": 27.02, "close": 28.73, "volume": 5460907}, "trend_line": 30.061333, "activity_lines": {"activity_5": 28.265333, "activity_10": 29.644, "activity_20": 31.163905, "activity_30": 30.83443}, "trend_signal": 0, "fair_value": 40.733454, "relative_strength": -14.718509, "rate_of_change": 0.1799560127519565, "market_dynamics": -1.136108, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.01, "high": 30.969999, "low": 29.129999, "close": 29.92, "volume": 9907402}, "trend_line": 30.131, "activity_lines": {"activity_5": 28.791333, "activity_10": 29.427636, "activity_20": 31.025143, "activity_30": 30.825312}, "trend_signal": 0, "fair_value": 40.469773, "relative_strength": -11.247218, "rate_of_change": 0.23174953685519878, "market_dynamics": -1.014402, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 29.02, "close": 29.99, "volume": 5609554}, "trend_line": 30.221667, "activity_lines": {"activity_5": 29.247333, "activity_10": 29.333636, "activity_20": 30.887714, "activity_30": 30.816215}, "trend_signal": 0, "fair_value": 40.202113, "relative_strength": -11.841455, "rate_of_change": 0.3009093624506317, "market_dynamics": -0.922609, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16, "high": 30.77, "low": 29.1, "close": 29.120001, "volume": 4772402}, "trend_line": 30.303, "activity_lines": {"activity_5": 29.318667, "activity_10": 29.173273, "activity_20": 30.660476, "activity_30": 30.74514}, "trend_signal": 0, "fair_value": 39.897245, "relative_strength": -14.108409, "rate_of_change": 0.2691214882355787, "market_dynamics": -0.882921, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.290001, "high": 29.440001, "low": 27.860001, "close": 27.879999, "volume": 4709638}, "trend_line": 30.366667, "activity_lines": {"activity_5": 28.961333, "activity_10": 28.862364, "activity_20": 30.321714, "activity_30": 30.588817}, "trend_signal": 0, "fair_value": 39.580949, "relative_strength": -14.045306, "rate_of_change": 0.21010131010130617, "market_dynamics": -0.901055, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.75, "high": 30.379999, "low": 27.75, "close": 29.59, "volume": 6486815}, "trend_line": 30.452, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.967454, "activity_20": 30.157762, "activity_30": 30.53871}, "trend_signal": 0, "fair_value": 39.308827, "relative_strength": -9.362466, "rate_of_change": 0.2810087784741147, "market_dynamics": -0.926132, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.99, "high": 32.98, "low": 29.059999, "close": 32.540001, "volume": 9307737}, "trend_line": 30.580667, "activity_lines": {"activity_5": 30.195334, "activity_10": 29.643636, "activity_20": 30.282572, "activity_30": 30.673419}, "trend_signal": 0, "fair_value": 39.02778, "relative_strength": -0.231502, "rate_of_change": 0.42252397215288495, "market_dynamics": -0.703618, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 38.330002, "low": 32.700001, "close": 36.439999, "volume": 24878556}, "trend_line": 30.862333, "activity_lines": {"activity_5": 32.400667, "activity_10": 30.955818, "activity_20": 30.772143, "activity_30": 31.051441}, "trend_signal": 0, "fair_value": 38.80969, "relative_strength": 12.62011, "rate_of_change": 0.9210590468808326, "market_dynamics": -0.144603, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 38.98, "low": 34.380001, "close": 36.25, "volume": 24658596}, "trend_line": 31.191333, "activity_lines": {"activity_5": 34.112667, "activity_10": 32.090364, "activity_20": 31.222905, "activity_30": 31.399032}, "trend_signal": 1, "fair_value": 38.601009, "relative_strength": 12.113309, "rate_of_change": 1.0660243993867886, "market_dynamics": 0.447952, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.799999, "high": 39.5, "low": 33.0, "close": 38.099998, "volume": 20769815}, "trend_line": 31.561333, "activity_lines": {"activity_5": 35.965999, "activity_10": 33.427454, "activity_20": 31.828762, "activity_30": 31.844753}, "trend_signal": 1, "fair_value": 38.421394, "relative_strength": 15.481604, "rate_of_change": 1.186226956058598, "market_dynamics": 1.004019, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.32, "high": 39.880001, "low": 36.009998, "close": 36.75, "volume": 11159136}, "trend_line": 31.804, "activity_lines": {"activity_5": 36.687999, "activity_10": 34.317272, "activity_20": 32.30319, "activity_30": 32.179505}, "trend_signal": 1, "fair_value": 38.268804, "relative_strength": 10.956987, "rate_of_change": 0.768874369152904, "market_dynamics": 1.240482, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 49.599998, "low": 36.830002, "close": 47.91, "volume": 24385765}, "trend_line": 32.441, "activity_lines": {"activity_5": 40.652666, "activity_10": 37.090363, "activity_20": 33.829476, "activity_30": 33.218602}, "trend_signal": 1, "fair_value": 38.210464, "relative_strength": 38.280997, "rate_of_change": 2.0028927178971325, "market_dynamics": 1.337411, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.990002, "high": 54.799999, "low": 45.5, "close": 47.060001, "volume": 27363411}, "trend_line": 33.058667, "activity_lines": {"activity_5": 43.309333, "activity_10": 39.381818, "activity_20": 35.217857, "activity_30": 34.161763}, "trend_signal": 1, "fair_value": 38.122698, "relative_strength": 35.519764, "rate_of_change": 1.9039702845164985, "market_dynamics": 1.414541, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.080002, "high": 49.299999, "low": 44.060001, "close": 48.380001, "volume": 13689108}, "trend_line": 33.654667, "activity_lines": {"activity_5": 45.698, "activity_10": 41.602909, "activity_20": 36.674714, "activity_30": 35.150237}, "trend_signal": 1, "fair_value": 38.019862, "relative_strength": 36.723976, "rate_of_change": 1.8028555113852702, "market_dynamics": 1.381716, "expectation": {"probability": 28.5873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.380001, "high": 48.529999, "low": 41.529999, "close": 43.900002, "volume": 10397737}, "trend_line": 34.105, "activity_lines": {"activity_5": 45.784668, "activity_10": 42.659273, "activity_20": 37.63281, "activity_30": 35.811226}, "trend_signal": 1, "fair_value": 37.907981, "relative_strength": 23.539641, "rate_of_change": 1.3380997054583645, "market_dynamics": 1.32281, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.900002, "high": 46.380001, "low": 43.310001, "close": 44.09, "volume": 6159653}, "trend_line": 34.533667, "activity_lines": {"activity_5": 45.548001, "activity_10": 43.45891, "activity_20": 38.560238, "activity_30": 36.45542}, "trend_signal": 1, "fair_value": 37.783781, "relative_strength": 24.741146, "rate_of_change": 1.2569036798123572, "market_dynamics": 1.080268, "expectation": {"probability": 29.6025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.700001, "high": 47.099998, "low": 44.509998, "close": 46.689999, "volume": 4792461}, "trend_line": 35.052, "activity_lines": {"activity_5": 45.688667, "activity_10": 44.467637, "activity_20": 39.675333, "activity_30": 37.239699}, "trend_signal": 1, "fair_value": 37.637026, "relative_strength": 30.488976, "rate_of_change": 1.5009497832940775, "market_dynamics": 0.855093, "expectation": {"probability": 31.4664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.700001, "high": 46.380001, "low": 42.799999, "close": 44.900002, "volume": 6836748}, "trend_line": 35.479, "activity_lines": {"activity_5": 45.314001, "activity_10": 44.893637, "activity_20": 40.533429, "activity_30": 37.875054}, "trend_signal": 1, "fair_value": 37.473735, "relative_strength": 22.430679, "rate_of_change": 1.2181901175396543, "market_dynamics": 0.671122, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 45.880001, "low": 40.0, "close": 40.169998, "volume": 7252481}, "trend_line": 35.757333, "activity_lines": {"activity_5": 43.506666, "activity_10": 44.305818, "activity_20": 40.863286, "activity_30": 38.177699}, "trend_signal": 1, "fair_value": 37.289044, "relative_strength": 10.106443, "rate_of_change": 0.7845006905493489, "market_dynamics": 0.47157, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.900002, "high": 41.200001, "low": 38.599998, "close": 39.200001, "volume": 5281222}, "trend_line": 35.814, "activity_lines": {"activity_5": 41.923333, "activity_10": 43.470364, "activity_20": 41.047048, "activity_30": 38.399807}, "trend_signal": 1, "fair_value": 37.077892, "relative_strength": 8.198309, "rate_of_change": 0.15847658436941411, "market_dynamics": 0.229969, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.720001, "high": 40.290001, "low": 36.91, "close": 37.009998, "volume": 7393455}, "trend_line": 35.899667, "activity_lines": {"activity_5": 39.923333, "activity_10": 42.216727, "activity_20": 40.964143, "activity_30": 38.476968}, "trend_signal": 1, "fair_value": 36.893441, "relative_strength": 5.724755, "rate_of_change": 0.23919975428603568, "market_dynamics": -0.110464, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 37.290001, "low": 34.689999, "close": 36.990002, "volume": 5331981}, "trend_line": 35.934333, "activity_lines": {"activity_5": 38.388667, "activity_10": 40.954727, "activity_20": 40.839905, "activity_30": 38.547312}, "trend_signal": 1, "fair_value": 36.731066, "relative_strength": 6.613477, "rate_of_change": 0.09656356979579064, "market_dynamics": -0.457489, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.509998, "high": 38.990002, "low": 34.759998, "close": 34.900002, "volume": 5168254}, "trend_line": 35.929667, "activity_lines": {"activity_5": 36.804001, "activity_10": 39.511273, "activity_20": 40.482953, "activity_30": 38.480581}, "trend_signal": 1, "fair_value": 36.583634, "relative_strength": 1.262546, "rate_of_change": -0.012984796461924812, "market_dynamics": -0.703793, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.110001, "high": 38.080002, "low": 34.310001, "close": 36.75, "volume": 2912526}, "trend_line": 36.046667, "activity_lines": {"activity_5": 36.502667, "activity_10": 38.625273, "activity_20": 40.27881, "activity_30": 38.533506}, "trend_signal": 1, "fair_value": 36.441546, "relative_strength": 3.591391, "rate_of_change": 0.32563619362238266, "market_dynamics": -0.847016, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.759998, "high": 39.66, "low": 36.25, "close": 39.02, "volume": 4911101}, "trend_line": 36.225333, "activity_lines": {"activity_5": 37.186001, "activity_10": 38.363455, "activity_20": 40.254524, "activity_30": 38.725334}, "trend_signal": 1, "fair_value": 36.313502, "relative_strength": 7.937822, "rate_of_change": 0.4956519280964306, "market_dynamics": -0.844551, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 42.290001, "low": 38.439999, "close": 38.669998, "volume": 7070510}, "trend_line": 36.464333, "activity_lines": {"activity_5": 37.764666, "activity_10": 38.126727, "activity_20": 40.143857, "activity_30": 38.883054}, "trend_signal": 1, "fair_value": 36.17379, "relative_strength": 5.91811, "rate_of_change": 0.6597592905495288, "market_dynamics": -0.823156, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 39.869999, "low": 36.84, "close": 39.5, "volume": 3901776}, "trend_line": 36.830333, "activity_lines": {"activity_5": 38.509333, "activity_10": 38.139454, "activity_20": 40.069, "activity_30": 39.078903}, "trend_signal": 1, "fair_value": 36.035096, "relative_strength": 6.946494, "rate_of_change": 1.0037205397394753, "market_dynamics": -0.790991, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 43.98, "low": 40.0, "close": 43.369999, "volume": 4925835}, "trend_line": 37.323667, "activity_lines": {"activity_5": 40.376666, "activity_10": 38.986545, "activity_20": 40.329571, "activity_30": 39.500817}, "trend_signal": 1, "fair_value": 35.941832, "relative_strength": 14.995016, "rate_of_change": 1.3394774356235044, "market_dynamics": -0.651169, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.400002, "high": 44.82, "low": 39.5, "close": 39.68, "volume": 6378084}, "trend_line": 37.683333, "activity_lines": {"activity_5": 40.449333, "activity_10": 39.190545, "activity_20": 40.205714, "activity_30": 39.652839}, "trend_signal": 1, "fair_value": 35.854015, "relative_strength": 6.115576, "rate_of_change": 0.9636405769025781, "market_dynamics": -0.570219, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.630001, "high": 42.779999, "low": 39.099998, "close": 40.360001, "volume": 6079433}, "trend_line": 38.128667, "activity_lines": {"activity_5": 40.553333, "activity_10": 39.527091, "activity_20": 40.130286, "activity_30": 39.825527}, "trend_signal": 1, "fair_value": 35.785107, "relative_strength": 8.178931, "rate_of_change": 1.1817797539299473, "market_dynamics": -0.448226, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549999, "high": 42.380001, "low": 37.060001, "close": 37.130001, "volume": 5802770}, "trend_line": 38.408667, "activity_lines": {"activity_5": 39.491334, "activity_10": 39.255273, "activity_20": 39.736476, "activity_30": 39.761097}, "trend_signal": 1, "fair_value": 35.697518, "relative_strength": 0.340361, "rate_of_change": 0.7343555965384291, "market_dynamics": -0.42381, "expectation": {"probability": 48.4421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb02aecd-1b5e-4056-9eb2-bb0ce4e64f11/", "share_image": "https://sharemaestro.com/terminal/fb02aecd-1b5e-4056-9eb2-bb0ce4e64f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}