{"ticker": {"uuid": "fb02df04-65a9-4fc0-9c9e-349908699c7a", "symbol": "IX", "name": "Orix Corp Ads", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IX rose 32.57%, moving from 30.40 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.20 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "32.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.20"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 40.39, "low": 38.89, "close": 40.3, "volume": 1125754}, "trend_line": 33.622667, "activity_lines": {"activity_5": 39.436667, "activity_10": 38.962, "activity_20": 36.572714, "activity_30": 35.302}, "trend_signal": 1, "fair_value": 23.150611, "relative_strength": 21.199408, "rate_of_change": 1.1502111004724296, "market_dynamics": 0.76884, "expectation": {"probability": 59.3635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.868852, "high": 17.150091, "low": 16.80676, "close": 16.980252, "volume": 59036}, "trend_line": 15.68919, "activity_lines": {"activity_5": 16.782532, "activity_10": 16.549561, "activity_20": 16.156504, "activity_30": 15.959145}, "trend_signal": 1, "fair_value": 15.120238, "relative_strength": 0.900749, "rate_of_change": 0.5142765510252891, "market_dynamics": 1.285611, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.003993, "high": 17.745441, "low": 16.972034, "close": 17.644998, "volume": 79262}, "trend_line": 15.796222, "activity_lines": {"activity_5": 17.106505, "activity_10": 16.785609, "activity_20": 16.33107, "activity_30": 16.085326}, "trend_signal": 1, "fair_value": 15.174142, "relative_strength": 3.752544, "rate_of_change": 0.6822022041928247, "market_dynamics": 1.252525, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.661434, "high": 17.661434, "low": 16.781193, "close": 16.859721, "volume": 73655}, "trend_line": 15.875464, "activity_lines": {"activity_5": 17.076798, "activity_10": 16.848066, "activity_20": 16.421107, "activity_30": 16.153939}, "trend_signal": 1, "fair_value": 15.216335, "relative_strength": 1.265929, "rate_of_change": 0.5016515974515864, "market_dynamics": 1.163825, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.713623, "high": 16.770236, "low": 16.25524, "close": 16.300896, "volume": 75952}, "trend_line": 15.922216, "activity_lines": {"activity_5": 16.847303, "activity_10": 16.784746, "activity_20": 16.446055, "activity_30": 16.181386}, "trend_signal": 1, "fair_value": 15.25341, "relative_strength": -1.893527, "rate_of_change": 0.2944921798821216, "market_dynamics": 0.813471, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.341073, "high": 16.488997, "low": 15.939303, "close": 16.167581, "volume": 126176}, "trend_line": 15.946838, "activity_lines": {"activity_5": 16.592727, "activity_10": 16.694431, "activity_20": 16.451064, "activity_30": 16.197216}, "trend_signal": 1, "fair_value": 15.290112, "relative_strength": -0.773321, "rate_of_change": 0.15463927885414336, "market_dynamics": 0.481066, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.311853, "high": 16.605875, "low": 16.210315, "close": 16.527348, "volume": 221851}, "trend_line": 15.973592, "activity_lines": {"activity_5": 16.504946, "activity_10": 16.669362, "activity_20": 16.484727, "activity_30": 16.234668}, "trend_signal": 1, "fair_value": 15.327685, "relative_strength": 0.573439, "rate_of_change": 0.16776993658555, "market_dynamics": 0.175035, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.655183, "high": 17.323582, "low": 16.569351, "close": 17.206704, "volume": 68727}, "trend_line": 16.031476, "activity_lines": {"activity_5": 16.673811, "activity_10": 16.763927, "activity_20": 16.575647, "activity_30": 16.314224}, "trend_signal": 1, "fair_value": 15.369009, "relative_strength": 2.025319, "rate_of_change": 0.36237309679627083, "market_dynamics": 0.029813, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.455071, "high": 17.911609, "low": 17.259664, "close": 17.62491, "volume": 93495}, "trend_line": 16.083522, "activity_lines": {"activity_5": 17.011298, "activity_10": 16.91743, "activity_20": 16.698752, "activity_30": 16.417026}, "trend_signal": 1, "fair_value": 15.409571, "relative_strength": 5.617942, "rate_of_change": 0.32464883458015437, "market_dynamics": 0.180297, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.674218, "high": 18.391925, "low": 17.444113, "close": 18.201997, "volume": 159030}, "trend_line": 16.164963, "activity_lines": {"activity_5": 17.490134, "activity_10": 17.158259, "activity_20": 16.867426, "activity_30": 16.553702}, "trend_signal": 1, "fair_value": 15.452976, "relative_strength": 8.949961, "rate_of_change": 0.5063629719908467, "market_dynamics": 0.52143, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.207476, "high": 18.547154, "low": 17.687001, "close": 17.829447, "volume": 109859}, "trend_line": 16.233268, "activity_lines": {"activity_5": 17.718047, "activity_10": 17.302066, "activity_20": 16.988131, "activity_30": 16.661088}, "trend_signal": 1, "fair_value": 15.495222, "relative_strength": 9.656629, "rate_of_change": 0.4225496835346838, "market_dynamics": 0.665288, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.739962, "high": 17.924411, "low": 17.292777, "close": 17.409608, "volume": 81033}, "trend_line": 16.267143, "activity_lines": {"activity_5": 17.695223, "activity_10": 17.352107, "activity_20": 17.058685, "activity_30": 16.736981}, "trend_signal": 1, "fair_value": 15.535589, "relative_strength": 7.553857, "rate_of_change": 0.20867640452927827, "market_dynamics": 0.671042, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.207472, "high": 17.3855, "low": 16.05773, "close": 16.929304, "volume": 141007}, "trend_line": 16.311478, "activity_lines": {"activity_5": 17.45348, "activity_10": 17.307013, "activity_20": 17.074616, "activity_30": 16.779701}, "trend_signal": 1, "fair_value": 15.570415, "relative_strength": 3.924604, "rate_of_change": 0.27254324868233, "market_dynamics": 0.509099, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.842145, "high": 17.353974, "low": 16.762422, "close": 16.877379, "volume": 76549}, "trend_line": 16.395134, "activity_lines": {"activity_5": 17.212922, "activity_10": 17.26549, "activity_20": 17.08094, "activity_30": 16.81621}, "trend_signal": 1, "fair_value": 15.606628, "relative_strength": 2.968516, "rate_of_change": 0.5128658482082232, "market_dynamics": 0.045434, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.769821, "high": 17.018318, "low": 16.525033, "close": 16.530597, "volume": 85164}, "trend_line": 16.453486, "activity_lines": {"activity_5": 16.906605, "activity_10": 17.160596, "activity_20": 17.047822, "activity_30": 16.82495}, "trend_signal": 1, "fair_value": 15.641057, "relative_strength": 3.073088, "rate_of_change": 0.3559104792922269, "market_dynamics": -0.40751, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.534306, "high": 16.793929, "low": 16.372968, "close": 16.614047, "volume": 69214}, "trend_line": 16.507632, "activity_lines": {"activity_5": 16.739532, "activity_10": 17.066697, "activity_20": 17.020836, "activity_30": 16.835309}, "trend_signal": 1, "fair_value": 15.681385, "relative_strength": 5.919292, "rate_of_change": 0.3290852771260714, "market_dynamics": -0.746529, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.654845, "high": 17.04428, "low": 16.339588, "close": 16.70677, "volume": 98789}, "trend_line": 16.565721, "activity_lines": {"activity_5": 16.684393, "activity_10": 16.98154, "activity_20": 17.000511, "activity_30": 16.848156}, "trend_signal": 1, "fair_value": 15.715189, "relative_strength": 0.498384, "rate_of_change": 0.35189177951143413, "market_dynamics": -0.980449, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.847708, "high": 17.107202, "low": 15.957571, "close": 16.461982, "volume": 77122}, "trend_line": 16.594406, "activity_lines": {"activity_5": 16.594514, "activity_10": 16.848614, "activity_20": 16.955001, "activity_30": 16.841463}, "trend_signal": 1, "fair_value": 15.739788, "relative_strength": -2.419389, "rate_of_change": 0.17315877769521415, "market_dynamics": -1.12689, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.350715, "high": 16.784657, "low": 16.295081, "close": 16.747568, "volume": 94696}, "trend_line": 16.630905, "activity_lines": {"activity_5": 16.630985, "activity_10": 16.781153, "activity_20": 16.935757, "activity_30": 16.851345}, "trend_signal": 1, "fair_value": 15.763417, "relative_strength": -3.076337, "rate_of_change": 0.21994761367173477, "market_dynamics": -1.035319, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74015, "high": 16.955267, "low": 16.631664, "close": 16.955267, "volume": 49750}, "trend_line": 16.676763, "activity_lines": {"activity_5": 16.745343, "activity_10": 16.767407, "activity_20": 16.935863, "activity_30": 16.872271}, "trend_signal": 1, "fair_value": 15.784452, "relative_strength": -2.8812, "rate_of_change": 0.2757396545768413, "market_dynamics": -0.898488, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.020172, "high": 17.138857, "low": 16.84029, "close": 17.129585, "volume": 56208}, "trend_line": 16.724596, "activity_lines": {"activity_5": 16.889495, "activity_10": 16.808023, "activity_20": 16.950838, "activity_30": 16.901486}, "trend_signal": 1, "fair_value": 15.806538, "relative_strength": -2.764208, "rate_of_change": 0.2868242476072672, "market_dynamics": -0.781329, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0109, "high": 17.565382, "low": 16.812474, "close": 17.437424, "volume": 55196}, "trend_line": 16.787682, "activity_lines": {"activity_5": 17.101892, "activity_10": 16.917335, "activity_20": 16.993898, "activity_30": 16.947475}, "trend_signal": 1, "fair_value": 15.833689, "relative_strength": -1.307594, "rate_of_change": 0.3772049262057031, "market_dynamics": -0.583442, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.068388, "high": 17.595053, "low": 16.671535, "close": 17.101768, "volume": 99857}, "trend_line": 16.826066, "activity_lines": {"activity_5": 17.153693, "activity_10": 16.965112, "activity_20": 17.002813, "activity_30": 16.967738}, "trend_signal": 1, "fair_value": 15.855293, "relative_strength": -5.42899, "rate_of_change": 0.22864383540265198, "market_dynamics": -0.544659, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.068388, "high": 17.387336, "low": 16.908905, "close": 17.255688, "volume": 77962}, "trend_line": 16.883581, "activity_lines": {"activity_5": 17.214148, "activity_10": 17.037739, "activity_20": 17.028974, "activity_30": 16.995456}, "trend_signal": 1, "fair_value": 15.882696, "relative_strength": -5.343854, "rate_of_change": 0.341820839167032, "market_dynamics": -0.53104, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1982, "high": 17.407735, "low": 17.059116, "close": 17.318739, "volume": 44343}, "trend_line": 16.922562, "activity_lines": {"activity_5": 17.261746, "activity_10": 17.114952, "activity_20": 17.059255, "activity_30": 17.02353}, "trend_signal": 1, "fair_value": 15.906748, "relative_strength": -5.240573, "rate_of_change": 0.23088111461661903, "market_dynamics": -0.505915, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.156234, "high": 18.138408, "low": 16.971957, "close": 17.852822, "volume": 56342}, "trend_line": 16.979041, "activity_lines": {"activity_5": 17.463139, "activity_10": 17.27494, "activity_20": 17.135553, "activity_30": 17.083547}, "trend_signal": 1, "fair_value": 15.924866, "relative_strength": -0.788726, "rate_of_change": 0.3337497005477037, "market_dynamics": -0.244055, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.897329, "high": 18.04754, "low": 17.600616, "close": 17.784207, "volume": 57100}, "trend_line": 17.028059, "activity_lines": {"activity_5": 17.593446, "activity_10": 17.399931, "activity_20": 17.197292, "activity_30": 17.135493}, "trend_signal": 1, "fair_value": 15.941634, "relative_strength": -2.954702, "rate_of_change": 0.288697106037969, "market_dynamics": 0.065666, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.837986, "high": 17.874908, "low": 17.378082, "close": 17.58949, "volume": 43277}, "trend_line": 17.072168, "activity_lines": {"activity_5": 17.635727, "activity_10": 17.469928, "activity_20": 17.234502, "activity_30": 17.171715}, "trend_signal": 1, "fair_value": 15.96046, "relative_strength": -5.013458, "rate_of_change": 0.2590371574352802, "market_dynamics": 0.307314, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.871366, "high": 18.136553, "low": 17.678503, "close": 17.839841, "volume": 75422}, "trend_line": 17.111596, "activity_lines": {"activity_5": 17.728945, "activity_10": 17.564943, "activity_20": 17.293731, "activity_30": 17.221242}, "trend_signal": 1, "fair_value": 15.983803, "relative_strength": -4.514108, "rate_of_change": 0.2309489925356718, "market_dynamics": 0.694007, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.899183, "high": 18.102914, "low": 17.576508, "close": 17.830568, "volume": 106311}, "trend_line": 17.152906, "activity_lines": {"activity_5": 17.780127, "activity_10": 17.638413, "activity_20": 17.351054, "activity_30": 17.267627}, "trend_signal": 1, "fair_value": 15.999091, "relative_strength": -5.80795, "rate_of_change": 0.24141523677863155, "market_dynamics": 0.867711, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.862094, "high": 18.802302, "low": 17.669231, "close": 18.802302, "volume": 83850}, "trend_line": 17.217294, "activity_lines": {"activity_5": 18.121099, "activity_10": 17.872648, "activity_20": 17.502692, "activity_30": 17.37404}, "trend_signal": 1, "fair_value": 16.024341, "relative_strength": -1.911185, "rate_of_change": 0.375376627144097, "market_dynamics": 1.060082, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.770776, "high": 18.94324, "low": 18.392468, "close": 18.715143, "volume": 58826}, "trend_line": 17.275123, "activity_lines": {"activity_5": 18.36972, "activity_10": 18.060622, "activity_20": 17.641397, "activity_30": 17.470675}, "trend_signal": 1, "fair_value": 16.048876, "relative_strength": -1.945819, "rate_of_change": 0.3358774032667485, "market_dynamics": 1.275375, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.071198, "high": 19.47176, "low": 18.696598, "close": 19.280751, "volume": 71236}, "trend_line": 17.329648, "activity_lines": {"activity_5": 18.744814, "activity_10": 18.328203, "activity_20": 17.827751, "activity_30": 17.600071}, "trend_signal": 1, "fair_value": 16.076462, "relative_strength": -0.51844, "rate_of_change": 0.31562727512850797, "market_dynamics": 1.38455, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.479177, "high": 19.722092, "low": 18.696598, "close": 19.647933, "volume": 68407}, "trend_line": 17.422589, "activity_lines": {"activity_5": 19.129551, "activity_10": 18.622926, "activity_20": 18.037879, "activity_30": 17.749637}, "trend_signal": 1, "fair_value": 16.106358, "relative_strength": 0.533026, "rate_of_change": 0.536312105127581, "market_dynamics": 1.445333, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.353075, "high": 20.777295, "low": 19.197319, "close": 20.296991, "volume": 192419}, "trend_line": 17.555792, "activity_lines": {"activity_5": 19.610102, "activity_10": 18.992164, "activity_20": 18.296628, "activity_30": 17.935083}, "trend_signal": 1, "fair_value": 16.14011, "relative_strength": 4.155763, "rate_of_change": 0.7645419403511254, "market_dynamics": 1.545874, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.816688, "high": 19.922392, "low": 19.35122, "close": 19.877885, "volume": 107213}, "trend_line": 17.679469, "activity_lines": {"activity_5": 19.786522, "activity_10": 19.231052, "activity_20": 18.497527, "activity_30": 18.084895}, "trend_signal": 1, "fair_value": 16.1658, "relative_strength": 1.981212, "rate_of_change": 0.7044797523233398, "market_dynamics": 1.612109, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.211687, "high": 20.959031, "low": 20.196907, "close": 20.638211, "volume": 74991}, "trend_line": 17.816498, "activity_lines": {"activity_5": 20.144679, "activity_10": 19.571361, "activity_20": 18.755296, "activity_30": 18.275782}, "trend_signal": 1, "fair_value": 16.19533, "relative_strength": 3.481379, "rate_of_change": 0.7750741835062935, "market_dynamics": 1.619529, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.035064, "high": 21.035064, "low": 20.361897, "close": 20.769652, "volume": 87086}, "trend_line": 17.935263, "activity_lines": {"activity_5": 20.418445, "activity_10": 19.883677, "activity_20": 19.006862, "activity_30": 18.466308}, "trend_signal": 1, "fair_value": 16.233731, "relative_strength": 3.636821, "rate_of_change": 0.6666012591251086, "market_dynamics": 1.653614, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.761325, "high": 20.105721, "low": 19.60772, "close": 19.883832, "volume": 62627}, "trend_line": 18.01056, "activity_lines": {"activity_5": 20.297677, "activity_10": 19.977114, "activity_20": 19.153552, "activity_30": 18.592022}, "trend_signal": 1, "fair_value": 16.266972, "relative_strength": 0.041913, "rate_of_change": 0.4198265729362464, "market_dynamics": 1.354391, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.053457, "high": 20.5972, "low": 19.733054, "close": 19.919642, "volume": 113320}, "trend_line": 18.067815, "activity_lines": {"activity_5": 20.17312, "activity_10": 20.039899, "activity_20": 19.288717, "activity_30": 18.715189}, "trend_signal": 1, "fair_value": 16.299902, "relative_strength": 1.677725, "rate_of_change": 0.31789683385745826, "market_dynamics": 1.177577, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.962991, "high": 20.030841, "low": 19.067747, "close": 19.118634, "volume": 74457}, "trend_line": 18.110788, "activity_lines": {"activity_5": 19.806717, "activity_10": 19.919062, "activity_20": 19.33348, "activity_30": 18.782983}, "trend_signal": 1, "fair_value": 16.330847, "relative_strength": 0.677071, "rate_of_change": 0.23784281607930968, "market_dynamics": 0.74568, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.38815, "high": 19.657665, "low": 19.137482, "close": 19.329723, "volume": 73648}, "trend_line": 18.174792, "activity_lines": {"activity_5": 19.561293, "activity_10": 19.830854, "activity_20": 19.388875, "activity_30": 18.861624}, "trend_signal": 1, "fair_value": 16.363842, "relative_strength": -0.836287, "rate_of_change": 0.35340262389466776, "market_dynamics": 0.267034, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.42019, "high": 19.725515, "low": 19.024398, "close": 19.725515, "volume": 67838}, "trend_line": 18.267999, "activity_lines": {"activity_5": 19.535032, "activity_10": 19.803434, "activity_20": 19.472953, "activity_30": 18.961671}, "trend_signal": 1, "fair_value": 16.397226, "relative_strength": 0.594964, "rate_of_change": 0.5128366806068515, "market_dynamics": 0.022532, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.751901, "high": 21.005243, "low": 19.545581, "close": 20.417209, "volume": 63793}, "trend_line": 18.385993, "activity_lines": {"activity_5": 19.808946, "activity_10": 19.89369, "activity_20": 19.610413, "activity_30": 19.10033}, "trend_signal": 1, "fair_value": 16.432087, "relative_strength": 2.168042, "rate_of_change": 0.6459054437215564, "market_dynamics": -0.199062, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.322973, "high": 20.684821, "low": 19.976184, "close": 20.600027, "volume": 61667}, "trend_line": 18.521641, "activity_lines": {"activity_5": 20.10824, "activity_10": 20.003199, "activity_20": 19.75023, "activity_30": 19.243171}, "trend_signal": 1, "fair_value": 16.464914, "relative_strength": 1.393745, "rate_of_change": 0.7377790255875751, "market_dynamics": -0.17713, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.671647, "high": 20.935508, "low": 19.878197, "close": 20.106229, "volume": 56808}, "trend_line": 18.638047, "activity_lines": {"activity_5": 20.197576, "activity_10": 20.017416, "activity_20": 19.827393, "activity_30": 19.345402}, "trend_signal": 1, "fair_value": 16.494733, "relative_strength": -1.057818, "rate_of_change": 0.6284864283893709, "market_dynamics": -0.220129, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.351244, "high": 20.641472, "low": 19.844253, "close": 20.624528, "volume": 45484}, "trend_line": 18.768639, "activity_lines": {"activity_5": 20.393838, "activity_10": 20.121718, "activity_20": 19.943187, "activity_30": 19.473562}, "trend_signal": 1, "fair_value": 16.525108, "relative_strength": 1.849276, "rate_of_change": 0.7006742712903344, "market_dynamics": -0.235594, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.899698, "high": 20.95624, "low": 20.633952, "close": 20.656569, "volume": 66744}, "trend_line": 18.908458, "activity_lines": {"activity_5": 20.51446, "activity_10": 20.232095, "activity_20": 20.048507, "activity_30": 19.595364}, "trend_signal": 1, "fair_value": 16.557049, "relative_strength": 0.711482, "rate_of_change": 0.7449607827184446, "market_dynamics": -0.281346, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.701802, "high": 20.960009, "low": 20.108114, "close": 20.226852, "volume": 110866}, "trend_line": 19.024434, "activity_lines": {"activity_5": 20.429774, "activity_10": 20.266397, "activity_20": 20.098297, "activity_30": 19.680422}, "trend_signal": 1, "fair_value": 16.590869, "relative_strength": -2.964492, "rate_of_change": 0.6133551450890382, "market_dynamics": -0.284241, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.147693, "high": 20.598142, "low": 20.109245, "close": 20.456788, "volume": 51160}, "trend_line": 19.141152, "activity_lines": {"activity_5": 20.434423, "activity_10": 20.336268, "activity_20": 20.158619, "activity_30": 19.772832}, "trend_signal": 1, "fair_value": 16.623599, "relative_strength": -2.463536, "rate_of_change": 0.6135162812202577, "market_dynamics": -0.316454, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37386, "high": 21.148463, "low": 20.255123, "close": 20.976972, "volume": 75756}, "trend_line": 19.269398, "activity_lines": {"activity_5": 20.622016, "activity_10": 20.490953, "activity_20": 20.255976, "activity_30": 19.891272}, "trend_signal": 1, "fair_value": 16.662655, "relative_strength": 0.047991, "rate_of_change": 0.6700014711758059, "market_dynamics": -0.245209, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.99205, "high": 21.744054, "low": 20.845041, "close": 21.681858, "volume": 42397}, "trend_line": 19.410879, "activity_lines": {"activity_5": 20.986521, "activity_10": 20.740011, "activity_20": 20.41011, "activity_30": 20.046915}, "trend_signal": 1, "fair_value": 16.704082, "relative_strength": 1.430293, "rate_of_change": 0.7342263624426794, "market_dynamics": -0.155867, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559351, "high": 21.984356, "low": 21.180541, "close": 21.917449, "volume": 84137}, "trend_line": 19.571402, "activity_lines": {"activity_5": 21.359068, "activity_10": 20.989137, "activity_20": 20.572553, "activity_30": 20.208629}, "trend_signal": 1, "fair_value": 16.74812, "relative_strength": 1.499142, "rate_of_change": 0.8269743992531083, "market_dynamics": 0.184069, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.943835, "high": 22.52056, "low": 21.789288, "close": 22.01357, "volume": 48734}, "trend_line": 19.729998, "activity_lines": {"activity_5": 21.679597, "activity_10": 21.215886, "activity_20": 20.731596, "activity_30": 20.366188}, "trend_signal": 1, "fair_value": 16.791234, "relative_strength": 3.882355, "rate_of_change": 0.8103456257247146, "market_dynamics": 0.575105, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.1455, "high": 22.558255, "low": 21.536735, "close": 21.849599, "volume": 59100}, "trend_line": 19.881026, "activity_lines": {"activity_5": 21.826354, "activity_10": 21.383798, "activity_20": 20.863757, "activity_30": 20.502936}, "trend_signal": 1, "fair_value": 16.832432, "relative_strength": 3.919957, "rate_of_change": 0.7654739752127708, "market_dynamics": 0.906398, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.80625, "high": 22.802326, "low": 19.463539, "close": 19.917757, "volume": 75726}, "trend_line": 19.949858, "activity_lines": {"activity_5": 21.23631, "activity_10": 21.177746, "activity_20": 20.80454, "activity_30": 20.505306}, "trend_signal": 1, "fair_value": 16.856319, "relative_strength": -3.173927, "rate_of_change": 0.34621955627441187, "market_dynamics": 0.753483, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.408094, "high": 21.561236, "low": 17.06994, "close": 21.561236, "volume": 136387}, "trend_line": 20.075759, "activity_lines": {"activity_5": 21.264706, "activity_10": 21.273936, "activity_20": 20.901655, "activity_30": 20.609266}, "trend_signal": 1, "fair_value": 16.887773, "relative_strength": 4.622621, "rate_of_change": 0.6310871987159131, "market_dynamics": 0.588862, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.467, "high": 22.21335, "low": 21.297375, "close": 22.196388, "volume": 63582}, "trend_line": 20.229322, "activity_lines": {"activity_5": 21.512862, "activity_10": 21.468576, "activity_20": 21.054865, "activity_30": 20.746081}, "trend_signal": 1, "fair_value": 16.928022, "relative_strength": 3.434294, "rate_of_change": 0.7649175306398046, "market_dynamics": 0.449061, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.198272, "high": 23.401838, "low": 22.092728, "close": 23.323452, "volume": 99908}, "trend_line": 20.412109, "activity_lines": {"activity_5": 22.118109, "activity_10": 21.840141, "activity_20": 21.30862, "activity_30": 20.945702}, "trend_signal": 1, "fair_value": 16.972324, "relative_strength": 6.993784, "rate_of_change": 0.9035745241486648, "market_dynamics": 0.466888, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.268795, "high": 23.718, "low": 23.061495, "close": 23.57789, "volume": 93565}, "trend_line": 20.603686, "activity_lines": {"activity_5": 22.720843, "activity_10": 22.201665, "activity_20": 21.570229, "activity_30": 21.149946}, "trend_signal": 1, "fair_value": 17.013612, "relative_strength": 7.695026, "rate_of_change": 0.9385458406086249, "market_dynamics": 0.969646, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.623123, "high": 23.71736, "low": 22.168117, "close": 22.269892, "volume": 78245}, "trend_line": 20.719273, "activity_lines": {"activity_5": 22.772359, "activity_10": 22.268624, "activity_20": 21.689846, "activity_30": 21.257443}, "trend_signal": 1, "fair_value": 17.046381, "relative_strength": 6.052903, "rate_of_change": 0.561001560594553, "market_dynamics": 0.951237, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.497944, "high": 23.085958, "low": 22.185098, "close": 22.954047, "volume": 93618}, "trend_line": 20.860569, "activity_lines": {"activity_5": 22.895118, "activity_10": 22.436467, "activity_20": 21.859615, "activity_30": 21.401622}, "trend_signal": 1, "fair_value": 17.08276, "relative_strength": 5.133345, "rate_of_change": 0.6819544295786851, "market_dynamics": 1.061138, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.559043, "high": 23.559043, "low": 22.168117, "close": 22.599719, "volume": 104048}, "trend_line": 20.971202, "activity_lines": {"activity_5": 22.806913, "activity_10": 22.516757, "activity_20": 21.978379, "activity_30": 21.513825}, "trend_signal": 1, "fair_value": 17.119577, "relative_strength": 2.171954, "rate_of_change": 0.5303450735212447, "market_dynamics": 0.911754, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.570015, "high": 23.124162, "low": 22.10969, "close": 22.522445, "volume": 62824}, "trend_line": 21.067019, "activity_lines": {"activity_5": 22.666061, "activity_10": 22.570591, "activity_20": 22.076098, "activity_30": 21.613906}, "trend_signal": 1, "fair_value": 17.1578, "relative_strength": 1.342348, "rate_of_change": 0.4568979880123071, "market_dynamics": 0.542712, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.432607, "high": 22.453707, "low": 21.816886, "close": 22.223531, "volume": 96040}, "trend_line": 21.131237, "activity_lines": {"activity_5": 22.478972, "activity_10": 22.560825, "activity_20": 22.135323, "activity_30": 21.688519}, "trend_signal": 1, "fair_value": 17.193398, "relative_strength": -0.208877, "rate_of_change": 0.3048271803428873, "market_dynamics": 0.374131, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.933892, "high": 22.019249, "low": 21.216509, "close": 21.515738, "volume": 111310}, "trend_line": 21.185832, "activity_lines": {"activity_5": 22.146242, "activity_10": 22.415571, "activity_20": 22.119409, "activity_30": 21.713326}, "trend_signal": 1, "fair_value": 17.222199, "relative_strength": -4.368019, "rate_of_change": 0.2583615904738687, "market_dynamics": -0.01417, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.511902, "high": 21.540655, "low": 20.946071, "close": 21.034286, "volume": 99233}, "trend_line": 21.199034, "activity_lines": {"activity_5": 21.703306, "activity_10": 22.153726, "activity_20": 22.05093, "activity_30": 21.703549}, "trend_signal": 1, "fair_value": 17.250432, "relative_strength": -7.134445, "rate_of_change": 0.06231523029163884, "market_dynamics": -0.463559, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.884671, "high": 20.884671, "low": 19.948621, "close": 20.025346, "volume": 147135}, "trend_line": 21.174224, "activity_lines": {"activity_5": 21.05204, "activity_10": 21.718018, "activity_20": 21.88441, "activity_30": 21.627827}, "trend_signal": 0, "fair_value": 17.267452, "relative_strength": -10.456148, "rate_of_change": -0.11703363464581555, "market_dynamics": -0.704147, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.178797, "high": 20.709948, "low": 20.178797, "close": 20.355266, "volume": 131181}, "trend_line": 21.189939, "activity_lines": {"activity_5": 20.682372, "activity_10": 21.38177, "activity_20": 21.752318, "activity_30": 21.574991}, "trend_signal": 0, "fair_value": 17.285282, "relative_strength": -7.553453, "rate_of_change": 0.0742175958845063, "market_dynamics": -0.884266, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.362938, "high": 22.133378, "low": 20.362938, "close": 21.788114, "volume": 167017}, "trend_line": 21.252221, "activity_lines": {"activity_5": 20.934799, "activity_10": 21.360006, "activity_20": 21.756075, "activity_30": 21.613583}, "trend_signal": 0, "fair_value": 17.307945, "relative_strength": -5.469046, "rate_of_change": 0.2939225072804586, "market_dynamics": -0.716699, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.320088, "high": 21.642335, "low": 20.589278, "close": 20.690939, "volume": 198580}, "trend_line": 21.304631, "activity_lines": {"activity_5": 20.850528, "activity_10": 21.171297, "activity_20": 21.649, "activity_30": 21.577371}, "trend_signal": 0, "fair_value": 17.325746, "relative_strength": -8.21597, "rate_of_change": 0.24660951907098014, "market_dynamics": -0.587135, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.698612, "high": 20.969069, "low": 20.366774, "close": 20.642986, "volume": 239116}, "trend_line": 21.348407, "activity_lines": {"activity_5": 20.80526, "activity_10": 21.002577, "activity_20": 21.53872, "activity_30": 21.534684}, "trend_signal": 0, "fair_value": 17.343958, "relative_strength": -9.790627, "rate_of_change": 0.2054764525140151, "market_dynamics": -0.501831, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.786846, "high": 21.640417, "low": 20.604623, "close": 21.640417, "volume": 178946}, "trend_line": 21.412237, "activity_lines": {"activity_5": 21.118556, "activity_10": 21.057228, "activity_20": 21.52838, "activity_30": 21.553524}, "trend_signal": 0, "fair_value": 17.369476, "relative_strength": -6.44771, "rate_of_change": 0.29899186388941984, "market_dynamics": -0.389176, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.834149, "high": 22.490152, "low": 21.600136, "close": 21.674943, "volume": 184902}, "trend_line": 21.454161, "activity_lines": {"activity_5": 21.335689, "activity_10": 21.135598, "activity_20": 21.522648, "activity_30": 21.570473}, "trend_signal": 0, "fair_value": 17.396159, "relative_strength": -6.981486, "rate_of_change": 0.19579458232223973, "market_dynamics": -0.483816, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.609727, "high": 21.763178, "low": 20.903853, "close": 20.974824, "volume": 205133}, "trend_line": 21.466654, "activity_lines": {"activity_5": 21.23147, "activity_10": 21.102083, "activity_20": 21.45185, "activity_30": 21.539548}, "trend_signal": 0, "fair_value": 17.416791, "relative_strength": -9.35567, "rate_of_change": 0.058231128217967595, "market_dynamics": -0.440025, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690939, "high": 20.796437, "low": 20.037411, "close": 20.293885, "volume": 182473}, "trend_line": 21.47291, "activity_lines": {"activity_5": 20.954491, "activity_10": 20.967465, "activity_20": 21.320367, "activity_30": 21.463885}, "trend_signal": 0, "fair_value": 17.433362, "relative_strength": -10.542903, "rate_of_change": 0.029142874338965376, "market_dynamics": -0.533683, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.207569, "high": 20.602705, "low": 20.109744, "close": 20.510635, "volume": 149278}, "trend_line": 21.469113, "activity_lines": {"activity_5": 20.776233, "activity_10": 20.894471, "activity_20": 21.207735, "activity_30": 21.401803}, "trend_signal": 0, "fair_value": 17.450378, "relative_strength": -10.064347, "rate_of_change": -0.01768274537544617, "market_dynamics": -0.711813, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.591196, "high": 20.60844, "low": 20.057954, "close": 20.548997, "volume": 96456}, "trend_line": 21.465527, "activity_lines": {"activity_5": 20.619585, "activity_10": 20.837973, "activity_20": 21.10376, "activity_30": 21.34244}, "trend_signal": 0, "fair_value": 17.46259, "relative_strength": -9.251486, "rate_of_change": -0.016703065468976454, "market_dynamics": -0.924723, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.658331, "high": 20.800273, "low": 19.014488, "close": 19.072032, "volume": 127358}, "trend_line": 21.427033, "activity_lines": {"activity_5": 20.043376, "activity_10": 20.503415, "activity_20": 20.866966, "activity_30": 21.188021}, "trend_signal": 0, "fair_value": 17.457901, "relative_strength": -13.89781, "rate_of_change": -0.1793293963851902, "market_dynamics": -1.19209, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.997225, "high": 19.994656, "low": 18.937763, "close": 19.862304, "volume": 197939}, "trend_line": 21.407217, "activity_lines": {"activity_5": 19.90412, "activity_10": 20.335875, "activity_20": 20.725681, "activity_30": 21.087071}, "trend_signal": 0, "fair_value": 17.463169, "relative_strength": -12.732236, "rate_of_change": -0.09248130620792097, "market_dynamics": -1.14408, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.219078, "high": 20.476108, "low": 20.173043, "close": 20.282376, "volume": 142147}, "trend_line": 21.384064, "activity_lines": {"activity_5": 19.979055, "activity_10": 20.279726, "activity_20": 20.642096, "activity_30": 21.014501}, "trend_signal": 0, "fair_value": 17.478744, "relative_strength": -12.245142, "rate_of_change": -0.10815511423087197, "market_dynamics": -1.038366, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.318821, "high": 20.681349, "low": 20.254563, "close": 20.291967, "volume": 146212}, "trend_line": 21.337734, "activity_lines": {"activity_5": 20.057954, "activity_10": 20.232749, "activity_20": 20.568889, "activity_30": 20.944043}, "trend_signal": 0, "fair_value": 17.488926, "relative_strength": -11.18005, "rate_of_change": -0.21665666544954948, "market_dynamics": -0.86041, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.080972, "high": 20.536184, "low": 19.981229, "close": 20.322657, "volume": 147568}, "trend_line": 21.284575, "activity_lines": {"activity_5": 20.161661, "activity_10": 20.197734, "activity_20": 20.511282, "activity_30": 20.878554}, "trend_signal": 0, "fair_value": 17.502836, "relative_strength": -10.701713, "rate_of_change": -0.24913142135899174, "market_dynamics": -0.643157, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.140434, "high": 20.578728, "low": 19.114231, "close": 19.79517, "volume": 200586}, "trend_line": 21.210628, "activity_lines": {"activity_5": 20.104629, "activity_10": 20.090772, "activity_20": 20.41428, "activity_30": 20.782463}, "trend_signal": 0, "fair_value": 17.514906, "relative_strength": -14.054366, "rate_of_change": -0.34742060858626694, "market_dynamics": -0.676706, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6609, "high": 19.665695, "low": 19.102722, "close": 19.162185, "volume": 200356}, "trend_line": 21.121047, "activity_lines": {"activity_5": 19.788392, "activity_10": 19.902899, "activity_20": 20.269982, "activity_30": 20.650306}, "trend_signal": 0, "fair_value": 17.527382, "relative_strength": -15.16793, "rate_of_change": -0.42234015890523857, "market_dynamics": -0.723683, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.227401, "high": 19.931511, "low": 19.050933, "close": 19.603356, "volume": 337304}, "trend_line": 21.110567, "activity_lines": {"activity_5": 19.665887, "activity_10": 19.828196, "activity_20": 20.182277, "activity_30": 20.55239}, "trend_signal": 0, "fair_value": 17.545386, "relative_strength": -12.112735, "rate_of_change": -0.04961875232795587, "market_dynamics": -0.695851, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.044527, "high": 20.514471, "low": 19.785579, "close": 20.341839, "volume": 1436588}, "trend_line": 21.069921, "activity_lines": {"activity_5": 19.834811, "activity_10": 19.900319, "activity_20": 20.174011, "activity_30": 20.502795}, "trend_signal": 0, "fair_value": 17.571599, "relative_strength": -5.675951, "rate_of_change": -0.19253864664079773, "market_dynamics": -0.539766, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.293885, "high": 20.415591, "low": 19.747216, "close": 20.370611, "volume": 896105}, "trend_line": 21.009062, "activity_lines": {"activity_5": 20.010001, "activity_10": 19.980741, "activity_20": 20.171782, "activity_30": 20.457678}, "trend_signal": 0, "fair_value": 17.590731, "relative_strength": -3.184581, "rate_of_change": -0.2888430383768438, "market_dynamics": -0.237264, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.389792, "high": 20.946052, "low": 20.351429, "close": 20.773419, "volume": 841781}, "trend_line": 20.924061, "activity_lines": {"activity_5": 20.316264, "activity_10": 20.137644, "activity_20": 20.206272, "activity_30": 20.442475}, "trend_signal": 0, "fair_value": 17.610038, "relative_strength": -1.605491, "rate_of_change": -0.40459207555292986, "market_dynamics": 0.219124, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.907689, "high": 20.907689, "low": 20.236341, "close": 20.313066, "volume": 618511}, "trend_line": 20.815233, "activity_lines": {"activity_5": 20.403858, "activity_10": 20.179913, "activity_20": 20.194928, "activity_30": 20.403056}, "trend_signal": 0, "fair_value": 17.625664, "relative_strength": -2.161666, "rate_of_change": -0.5201093611799309, "market_dynamics": 0.486985, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.382805, "high": 20.548995, "low": 18.310308, "close": 18.408068, "volume": 1058378}, "trend_line": 20.686506, "activity_lines": {"activity_5": 19.779728, "activity_10": 19.867623, "activity_20": 20.009179, "activity_30": 20.247755}, "trend_signal": 0, "fair_value": 17.639863, "relative_strength": -2.375755, "rate_of_change": -0.6184268991848316, "market_dynamics": 0.378501, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.547786, "high": 19.033727, "low": 17.352268, "close": 18.280981, "volume": 2334240}, "trend_line": 20.530737, "activity_lines": {"activity_5": 19.192922, "activity_10": 19.566304, "activity_20": 19.822197, "activity_30": 20.09256}, "trend_signal": 0, "fair_value": 17.653517, "relative_strength": -8.004789, "rate_of_change": -0.7529981138429221, "market_dynamics": 0.183139, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.456947, "high": 19.375884, "low": 18.456947, "close": 19.278125, "volume": 1971591}, "trend_line": 20.420017, "activity_lines": {"activity_5": 19.075887, "activity_10": 19.482848, "activity_20": 19.741429, "activity_30": 20.011747}, "trend_signal": 0, "fair_value": 17.674001, "relative_strength": -1.472931, "rate_of_change": -0.5392889695094583, "market_dynamics": 0.034513, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.151038, "high": 19.864681, "low": 18.887088, "close": 19.551851, "volume": 1391844}, "trend_line": 20.320997, "activity_lines": {"activity_5": 19.122927, "activity_10": 19.468151, "activity_20": 19.69798, "activity_30": 19.955736}, "trend_signal": 0, "fair_value": 17.697208, "relative_strength": -4.322222, "rate_of_change": -0.48491634458484045, "market_dynamics": -0.098821, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.502971, "high": 19.825577, "low": 19.347339, "close": 19.669162, "volume": 1720022}, "trend_line": 20.235852, "activity_lines": {"activity_5": 19.290508, "activity_10": 19.479208, "activity_20": 19.675813, "activity_30": 19.913682}, "trend_signal": 0, "fair_value": 17.720008, "relative_strength": -6.273786, "rate_of_change": -0.4190001110673711, "market_dynamics": 0.064632, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.757145, "high": 19.884232, "low": 19.473644, "close": 19.659386, "volume": 1524624}, "trend_line": 20.173973, "activity_lines": {"activity_5": 19.497757, "activity_10": 19.479269, "activity_20": 19.658932, "activity_30": 19.876491}, "trend_signal": 0, "fair_value": 17.745096, "relative_strength": -5.68048, "rate_of_change": -0.30578895319061, "market_dynamics": 0.251321, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.060199, "high": 20.148182, "low": 19.454092, "close": 20.079751, "volume": 1323554}, "trend_line": 20.142155, "activity_lines": {"activity_5": 19.761707, "activity_10": 19.554742, "activity_20": 19.685107, "activity_30": 19.870412}, "trend_signal": 0, "fair_value": 17.77235, "relative_strength": -8.236828, "rate_of_change": -0.1577180657473926, "market_dynamics": 0.322771, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.923336, "high": 20.324149, "low": 19.894008, "close": 20.079751, "volume": 1128038}, "trend_line": 20.143969, "activity_lines": {"activity_5": 19.905739, "activity_10": 19.63498, "activity_20": 19.713335, "activity_30": 19.866386}, "trend_signal": 0, "fair_value": 17.792688, "relative_strength": -5.659266, "rate_of_change": 0.009005987690987078, "market_dynamics": 0.472444, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.480564, "high": 20.852049, "low": 20.461012, "close": 20.783618, "volume": 539525}, "trend_line": 20.158247, "activity_lines": {"activity_5": 20.230952, "activity_10": 19.848482, "activity_20": 19.810831, "activity_30": 19.907653}, "trend_signal": 0, "fair_value": 17.820608, "relative_strength": -3.836974, "rate_of_change": 0.07087977548019907, "market_dynamics": 0.637493, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.793393, "high": 21.013352, "low": 20.583211, "close": 20.930256, "volume": 881132}, "trend_line": 20.129652, "activity_lines": {"activity_5": 20.522926, "activity_10": 20.08846, "activity_20": 19.914143, "activity_30": 19.95746}, "trend_signal": 0, "fair_value": 17.855462, "relative_strength": -4.522172, "rate_of_change": -0.1418526124816273, "market_dynamics": 0.850866, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.028016, "high": 21.389725, "low": 20.988912, "close": 21.145327, "volume": 1443649}, "trend_line": 20.144798, "activity_lines": {"activity_5": 20.802518, "activity_10": 20.356321, "activity_20": 20.032852, "activity_30": 20.022988}, "trend_signal": 0, "fair_value": 17.895541, "relative_strength": -3.077179, "rate_of_change": 0.07524223468940962, "market_dynamics": 1.024665, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.203982, "high": 21.340845, "low": 20.666306, "close": 20.773842, "volume": 882263}, "trend_line": 20.14916, "activity_lines": {"activity_5": 20.859218, "activity_10": 20.50687, "activity_20": 20.112073, "activity_30": 20.063571}, "trend_signal": 0, "fair_value": 17.930326, "relative_strength": -4.472396, "rate_of_change": 0.021653232760124316, "market_dynamics": 1.029755, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.724962, "high": 21.790538, "low": 20.666306, "close": 21.692779, "volume": 957382}, "trend_line": 20.150905, "activity_lines": {"activity_5": 21.175958, "activity_10": 20.779174, "activity_20": 20.276516, "activity_30": 20.16316}, "trend_signal": 1, "fair_value": 17.97415, "relative_strength": -3.403229, "rate_of_change": 0.008660410657333686, "market_dynamics": 1.08081, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0496, "high": 22.380417, "low": 21.839417, "close": 22.377093, "volume": 724269}, "trend_line": 20.17431, "activity_lines": {"activity_5": 21.613268, "activity_10": 21.131996, "activity_20": 20.499608, "activity_30": 20.306785}, "trend_signal": 1, "fair_value": 18.023384, "relative_strength": -1.821852, "rate_of_change": 0.1161486295528503, "market_dynamics": 1.132571, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.946953, "high": 22.210903, "low": 21.702555, "close": 22.113143, "volume": 669844}, "trend_line": 20.212254, "activity_lines": {"activity_5": 21.856362, "activity_10": 21.385459, "activity_20": 20.685267, "activity_30": 20.431871}, "trend_signal": 1, "fair_value": 18.072996, "relative_strength": -2.498013, "rate_of_change": 0.18808078194497402, "market_dynamics": 1.12781, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.103367, "high": 22.230454, "low": 21.604795, "close": 21.849193, "volume": 728414}, "trend_line": 20.264098, "activity_lines": {"activity_5": 21.932614, "activity_10": 21.546495, "activity_20": 20.831736, "activity_30": 20.53748}, "trend_signal": 1, "fair_value": 18.118543, "relative_strength": -3.976158, "rate_of_change": 0.25649786510697475, "market_dynamics": 1.241843, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.927401, "high": 22.953873, "low": 21.907849, "close": 22.562836, "volume": 1133997}, "trend_line": 20.332505, "activity_lines": {"activity_5": 22.199823, "activity_10": 21.79747, "activity_20": 21.035476, "activity_30": 20.685785}, "trend_signal": 1, "fair_value": 18.163356, "relative_strength": -2.050544, "rate_of_change": 0.3375773251787499, "market_dynamics": 1.352993, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.357542, "high": 22.484629, "low": 21.829642, "close": 22.33799, "volume": 1556166}, "trend_line": 20.392138, "activity_lines": {"activity_5": 22.272817, "activity_10": 21.962416, "activity_20": 21.207227, "activity_30": 20.815171}, "trend_signal": 1, "fair_value": 18.213757, "relative_strength": -0.526616, "rate_of_change": 0.29328899710093786, "market_dynamics": 1.44311, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.719251, "high": 24.762419, "low": 22.55306, "close": 24.693988, "volume": 810898}, "trend_line": 20.579536, "activity_lines": {"activity_5": 23.088129, "activity_10": 22.514667, "activity_20": 21.593989, "activity_30": 21.09271}, "trend_signal": 1, "fair_value": 18.276606, "relative_strength": 7.422665, "rate_of_change": 0.9189718115873957, "market_dynamics": 1.507033, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.703764, "high": 25.378302, "low": 24.342054, "close": 25.300095, "volume": 572631}, "trend_line": 20.760796, "activity_lines": {"activity_5": 23.951017, "activity_10": 23.106022, "activity_20": 22.019807, "activity_30": 21.397262}, "trend_signal": 1, "fair_value": 18.346275, "relative_strength": 9.059527, "rate_of_change": 0.8807778756527755, "market_dynamics": 1.568923, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.270767, "high": 25.661804, "low": 24.733091, "close": 25.476062, "volume": 956287}, "trend_line": 20.933919, "activity_lines": {"activity_5": 24.660098, "activity_10": 23.649919, "activity_20": 22.438635, "activity_30": 21.701473}, "trend_signal": 1, "fair_value": 18.416589, "relative_strength": 9.647667, "rate_of_change": 0.8338938449180868, "market_dynamics": 1.590853, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.397854, "high": 25.612925, "low": 25.055697, "close": 25.339199, "volume": 649458}, "trend_line": 21.10216, "activity_lines": {"activity_5": 25.081766, "activity_10": 24.090191, "activity_20": 22.810772, "activity_30": 21.985685}, "trend_signal": 1, "fair_value": 18.488377, "relative_strength": 9.281511, "rate_of_change": 0.803676559558685, "market_dynamics": 1.534139, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.446734, "high": 25.852435, "low": 25.231664, "close": 25.632477, "volume": 412886}, "trend_line": 21.279154, "activity_lines": {"activity_5": 25.416103, "activity_10": 24.50078, "activity_20": 23.17723, "activity_30": 22.277963}, "trend_signal": 1, "fair_value": 18.561493, "relative_strength": 10.297535, "rate_of_change": 0.8387482608415299, "market_dynamics": 1.482545, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.896427, "high": 26.404775, "low": 25.700908, "close": 26.209256, "volume": 474942}, "trend_line": 21.492957, "activity_lines": {"activity_5": 25.723067, "activity_10": 24.944607, "activity_20": 23.56836, "activity_30": 22.596034}, "trend_signal": 1, "fair_value": 18.641197, "relative_strength": 11.123012, "rate_of_change": 1.0047532904738703, "market_dynamics": 1.448458, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.003962, "high": 26.600293, "low": 25.994186, "close": 26.443878, "volume": 711553}, "trend_line": 21.73568, "activity_lines": {"activity_5": 26.00722, "activity_10": 25.361417, "activity_20": 23.950133, "activity_30": 22.915448}, "trend_signal": 1, "fair_value": 18.725913, "relative_strength": 10.773887, "rate_of_change": 1.1293141283444526, "market_dynamics": 1.380729, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.453654, "high": 26.551414, "low": 25.642252, "close": 26.043065, "volume": 897390}, "trend_line": 21.950337, "activity_lines": {"activity_5": 26.081517, "activity_10": 25.626611, "activity_20": 24.261473, "activity_30": 23.193344}, "trend_signal": 1, "fair_value": 18.811648, "relative_strength": 9.436251, "rate_of_change": 0.9875789485307226, "market_dynamics": 1.380841, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.023514, "high": 26.31, "low": 25.22, "close": 25.8, "volume": 784122}, "trend_line": 22.132276, "activity_lines": {"activity_5": 26.036992, "activity_10": 25.771359, "activity_20": 24.519265, "activity_30": 23.44171}, "trend_signal": 1, "fair_value": 18.893769, "relative_strength": 7.257952, "rate_of_change": 0.8288665454202359, "market_dynamics": 1.317558, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.83, "high": 26.03, "low": 24.26, "close": 24.41, "volume": 627566}, "trend_line": 22.266922, "activity_lines": {"activity_5": 25.498414, "activity_10": 25.604523, "activity_20": 24.617437, "activity_30": 23.58866}, "trend_signal": 1, "fair_value": 18.969185, "relative_strength": 4.005953, "rate_of_change": 0.6083694239128413, "market_dynamics": 0.981727, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.84, "high": 25.22, "low": 24.43, "close": 24.94, "volume": 738623}, "trend_line": 22.405808, "activity_lines": {"activity_5": 25.218001, "activity_10": 25.496377, "activity_20": 24.745465, "activity_30": 23.761116}, "trend_signal": 1, "fair_value": 19.047609, "relative_strength": 4.383002, "rate_of_change": 0.6237323685779265, "market_dynamics": 0.615502, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.02, "high": 25.46, "low": 24.85, "close": 24.87, "volume": 683185}, "trend_line": 22.557706, "activity_lines": {"activity_5": 24.998871, "activity_10": 25.371031, "activity_20": 24.847035, "activity_30": 23.920096}, "trend_signal": 1, "fair_value": 19.122653, "relative_strength": 2.019695, "rate_of_change": 0.677940291195922, "market_dynamics": 0.168303, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 24.94, "low": 24.19, "close": 24.49, "volume": 658943}, "trend_line": 22.760437, "activity_lines": {"activity_5": 24.758, "activity_10": 25.184414, "activity_20": 24.893653, "activity_30": 24.044761}, "trend_signal": 1, "fair_value": 19.194423, "relative_strength": -0.238429, "rate_of_change": 0.8987217051237392, "market_dynamics": -0.258494, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.24, "close": 25.04, "volume": 631817}, "trend_line": 22.985737, "activity_lines": {"activity_5": 24.804, "activity_10": 25.115725, "activity_20": 24.976725, "activity_30": 24.191829}, "trend_signal": 1, "fair_value": 19.266868, "relative_strength": 3.662768, "rate_of_change": 0.9898755458869297, "market_dynamics": -0.371929, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.12, "high": 27.1, "low": 25.07, "close": 26.23, "volume": 573258}, "trend_line": 23.217467, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.26884, "activity_20": 25.152815, "activity_30": 24.401136}, "trend_signal": 1, "fair_value": 19.347711, "relative_strength": 8.24413, "rate_of_change": 1.0081469217193206, "market_dynamics": -0.463541, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.79, "high": 26.11, "low": 25.29, "close": 26.04, "volume": 855358}, "trend_line": 23.433738, "activity_lines": {"activity_5": 25.606, "activity_10": 25.376546, "activity_20": 25.289204, "activity_30": 24.583235}, "trend_signal": 1, "fair_value": 19.421913, "relative_strength": 9.305375, "rate_of_change": 0.9315012701428738, "market_dynamics": -0.422476, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.97, "high": 27.379, "low": 25.97, "close": 27.35, "volume": 428545}, "trend_line": 23.689766, "activity_lines": {"activity_5": 26.278, "activity_10": 25.72551, "activity_20": 25.532913, "activity_30": 24.835897}, "trend_signal": 1, "fair_value": 19.505087, "relative_strength": 10.496114, "rate_of_change": 1.0925615025652204, "market_dynamics": -0.322699, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 28.2, "low": 27.045, "close": 27.82, "volume": 876029}, "trend_line": 23.961787, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.143455, "activity_20": 25.796446, "activity_30": 25.102364}, "trend_signal": 1, "fair_value": 19.592112, "relative_strength": 11.752139, "rate_of_change": 1.148263769258009, "market_dynamics": -0.061965, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 28.86, "low": 27.69, "close": 28.83, "volume": 601664}, "trend_line": 24.253462, "activity_lines": {"activity_5": 27.719333, "activity_10": 26.712727, "activity_20": 26.127737, "activity_30": 25.416442}, "trend_signal": 1, "fair_value": 19.686428, "relative_strength": 16.037221, "rate_of_change": 1.2172506165754577, "market_dynamics": 0.168442, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.26, "high": 29.33, "low": 28.39, "close": 28.84, "volume": 1597160}, "trend_line": 24.54547, "activity_lines": {"activity_5": 28.248, "activity_10": 27.228727, "activity_20": 26.430137, "activity_30": 25.712348}, "trend_signal": 1, "fair_value": 19.777889, "relative_strength": 15.473058, "rate_of_change": 1.2039848166830893, "market_dynamics": 0.489384, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.89, "high": 29.68, "low": 28.83, "close": 29.35, "volume": 448597}, "trend_line": 24.831016, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.756909, "activity_20": 26.750146, "activity_30": 26.022318}, "trend_signal": 1, "fair_value": 19.873504, "relative_strength": 15.398204, "rate_of_change": 1.1633348230854819, "market_dynamics": 0.69856, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.59, "low": 29.18, "close": 29.49, "volume": 416634}, "trend_line": 25.116341, "activity_lines": {"activity_5": 29.123333, "activity_10": 28.230364, "activity_20": 27.061318, "activity_30": 26.322897}, "trend_signal": 1, "fair_value": 19.969706, "relative_strength": 16.6705, "rate_of_change": 1.1490669572279955, "market_dynamics": 0.76872, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.59, "high": 30.66, "low": 29.46, "close": 30.61, "volume": 1035089}, "trend_line": 25.43183, "activity_lines": {"activity_5": 29.704667, "activity_10": 28.823455, "activity_20": 27.459204, "activity_30": 26.677327}, "trend_signal": 1, "fair_value": 20.070422, "relative_strength": 18.530471, "rate_of_change": 1.2561105138682542, "market_dynamics": 1.056593, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.61, "high": 30.82, "low": 30.17, "close": 30.7, "volume": 720139}, "trend_line": 25.762702, "activity_lines": {"activity_5": 30.13, "activity_10": 29.321636, "activity_20": 27.841214, "activity_30": 27.017209}, "trend_signal": 1, "fair_value": 20.168314, "relative_strength": 18.633502, "rate_of_change": 1.3010153024772475, "market_dynamics": 1.145648, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2, "high": 30.55, "low": 29.64, "close": 30.29, "volume": 889059}, "trend_line": 26.049276, "activity_lines": {"activity_5": 30.294, "activity_10": 29.642364, "activity_20": 28.158649, "activity_30": 27.309293}, "trend_signal": 1, "fair_value": 20.261681, "relative_strength": 16.849442, "rate_of_change": 1.112360031179952, "market_dynamics": 1.322971, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.72, "low": 30.02, "close": 30.53, "volume": 833224}, "trend_line": 26.321039, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.932909, "activity_20": 28.476762, "activity_30": 27.598372}, "trend_signal": 1, "fair_value": 20.358218, "relative_strength": 16.711693, "rate_of_change": 1.0432650796129612, "market_dynamics": 1.412416, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 32.37, "low": 30.24, "close": 32.3, "volume": 1266891}, "trend_line": 26.660601, "activity_lines": {"activity_5": 31.1, "activity_10": 30.463636, "activity_20": 28.942872, "activity_30": 27.984111}, "trend_signal": 1, "fair_value": 20.462298, "relative_strength": 22.934919, "rate_of_change": 1.2900782526100159, "market_dynamics": 1.43705, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.93, "high": 37.04, "low": 32.8, "close": 36.34, "volume": 1832179}, "trend_line": 27.143628, "activity_lines": {"activity_5": 32.918, "activity_10": 31.638909, "activity_20": 29.765857, "activity_30": 28.608588}, "trend_signal": 1, "fair_value": 20.594229, "relative_strength": 38.676814, "rate_of_change": 1.8117633582228694, "market_dynamics": 1.547795, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68, "high": 36.28, "low": 34.64, "close": 35.34, "volume": 1379721}, "trend_line": 27.569534, "activity_lines": {"activity_5": 34.020667, "activity_10": 32.477455, "activity_20": 30.444571, "activity_30": 29.137387}, "trend_signal": 1, "fair_value": 20.719612, "relative_strength": 32.106226, "rate_of_change": 1.5690828064693536, "market_dynamics": 1.64499, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.45, "high": 35.805, "low": 34.6, "close": 35.55, "volume": 3415458}, "trend_line": 28.009934, "activity_lines": {"activity_5": 34.884, "activity_10": 33.235818, "activity_20": 31.097857, "activity_30": 29.652255}, "trend_signal": 1, "fair_value": 20.842411, "relative_strength": 32.347814, "rate_of_change": 1.5974154659269915, "market_dynamics": 1.801208, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.92, "high": 34.31, "low": 30.8701, "close": 31.35, "volume": 3499473}, "trend_line": 28.231801, "activity_lines": {"activity_5": 33.996667, "activity_10": 33.108545, "activity_20": 31.298095, "activity_30": 29.867743}, "trend_signal": 1, "fair_value": 20.943377, "relative_strength": 18.440675, "rate_of_change": 0.7921011166966677, "market_dynamics": 1.525184, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.03, "high": 32.53, "low": 29.85, "close": 29.94, "volume": 2419049}, "trend_line": 28.386465, "activity_lines": {"activity_5": 32.584667, "activity_10": 32.688545, "activity_20": 31.333524, "activity_30": 29.97795}, "trend_signal": 1, "fair_value": 21.0432, "relative_strength": 14.357171, "rate_of_change": 0.547836108649251, "market_dynamics": 1.012883, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.39, "high": 30.89, "low": 29.37, "close": 29.48, "volume": 2553337}, "trend_line": 28.519929, "activity_lines": {"activity_5": 31.176667, "activity_10": 32.176727, "activity_20": 31.301, "activity_30": 30.048501}, "trend_signal": 1, "fair_value": 21.13743, "relative_strength": 14.210243, "rate_of_change": 0.47016773663082045, "market_dynamics": 0.469933, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.79, "high": 30.52, "low": 29.24, "close": 29.27, "volume": 2248493}, "trend_line": 28.650956, "activity_lines": {"activity_5": 30.156, "activity_10": 31.647273, "activity_20": 31.224714, "activity_30": 30.096892}, "trend_signal": 1, "fair_value": 21.228971, "relative_strength": 15.473702, "rate_of_change": 0.4594226023493942, "market_dynamics": -0.154658, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.36, "high": 30.67, "low": 29.04, "close": 30.03, "volume": 1733386}, "trend_line": 28.79754, "activity_lines": {"activity_5": 29.793333, "activity_10": 31.282, "activity_20": 31.200667, "activity_30": 30.185863}, "trend_signal": 1, "fair_value": 21.325547, "relative_strength": 14.054266, "rate_of_change": 0.511619926399666, "market_dynamics": -0.507117, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.73, "high": 31.61, "low": 29.34, "close": 31.0, "volume": 2244743}, "trend_line": 28.957231, "activity_lines": {"activity_5": 30.122, "activity_10": 31.097818, "activity_20": 31.250905, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 21.424256, "relative_strength": 13.048348, "rate_of_change": 0.5545300049934776, "market_dynamics": -0.597887, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 32.5325, "low": 30.16, "close": 32.23, "volume": 1850586}, "trend_line": 29.150102, "activity_lines": {"activity_5": 30.884, "activity_10": 31.128727, "activity_20": 31.394667, "activity_30": 30.539103}, "trend_signal": 1, "fair_value": 21.530521, "relative_strength": 12.010715, "rate_of_change": 0.6660547066810367, "market_dynamics": -0.601113, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.06, "high": 32.1, "low": 30.1, "close": 30.4, "volume": 1138031}, "trend_line": 29.295333, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.828182, "activity_20": 31.340905, "activity_30": 30.619742}, "trend_signal": 1, "fair_value": 21.625524, "relative_strength": 4.757062, "rate_of_change": 0.49821781069582194, "market_dynamics": -0.659873, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 33.72, "low": 31.4791, "close": 33.05, "volume": 1921702}, "trend_line": 29.537, "activity_lines": {"activity_5": 31.704667, "activity_10": 31.117455, "activity_20": 31.527238, "activity_30": 30.861978}, "trend_signal": 1, "fair_value": 21.736777, "relative_strength": 12.25702, "rate_of_change": 0.8249334458836827, "market_dynamics": -0.546355, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.01, "high": 34.3695, "low": 32.755, "close": 33.73, "volume": 1017841}, "trend_line": 29.847667, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.572, "activity_20": 31.758238, "activity_30": 31.132495}, "trend_signal": 1, "fair_value": 21.853348, "relative_strength": 11.380813, "rate_of_change": 1.0517892812404857, "market_dynamics": -0.532203, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.56, "high": 38.56, "low": 36.36, "close": 36.65, "volume": 1686328}, "trend_line": 30.238, "activity_lines": {"activity_5": 34.023333, "activity_10": 32.590545, "activity_20": 32.244048, "activity_30": 31.571355}, "trend_signal": 1, "fair_value": 21.986039, "relative_strength": 19.904208, "rate_of_change": 1.3077504516517096, "market_dynamics": -0.378314, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.76, "high": 39.38, "low": 36.645, "close": 38.85, "volume": 1138615}, "trend_line": 30.704, "activity_lines": {"activity_5": 35.902667, "activity_10": 33.912727, "activity_20": 32.904619, "activity_30": 32.126968}, "trend_signal": 1, "fair_value": 22.135525, "relative_strength": 25.008711, "rate_of_change": 1.5411072160857235, "market_dynamics": -0.062714, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02, "volume": 1239327}, "trend_line": 31.188333, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.103818, "activity_20": 33.53681, "activity_30": 32.663484}, "trend_signal": 1, "fair_value": 22.282132, "relative_strength": 22.854513, "rate_of_change": 1.5774263939551831, "market_dynamics": 0.169972, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.58, "high": 39.84, "low": 37.73, "close": 37.88, "volume": 3046318}, "trend_line": 31.616333, "activity_lines": {"activity_5": 37.937333, "activity_10": 35.914182, "activity_20": 34.020381, "activity_30": 33.095204}, "trend_signal": 1, "fair_value": 22.421372, "relative_strength": 21.434975, "rate_of_change": 1.372308035828657, "market_dynamics": 0.532504, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.53, "high": 39.42, "low": 37.81, "close": 38.67, "volume": 1262226}, "trend_line": 32.031, "activity_lines": {"activity_5": 38.418667, "activity_10": 36.711636, "activity_20": 34.545, "activity_30": 33.55028}, "trend_signal": 1, "fair_value": 22.564682, "relative_strength": 22.358299, "rate_of_change": 1.3115594398629276, "market_dynamics": 0.717243, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.72, "high": 40.5, "low": 38.4, "close": 40.15, "volume": 1145997}, "trend_line": 32.501333, "activity_lines": {"activity_5": 39.064, "activity_10": 37.621091, "activity_20": 35.170667, "activity_30": 34.074086}, "trend_signal": 1, "fair_value": 22.717783, "relative_strength": 24.835993, "rate_of_change": 1.4683681433611304, "market_dynamics": 0.87546, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.34, "high": 40.625, "low": 37.81, "close": 38.28, "volume": 1265186}, "trend_line": 32.865667, "activity_lines": {"activity_5": 38.852667, "activity_10": 38.024182, "activity_20": 35.572429, "activity_30": 34.446903}, "trend_signal": 1, "fair_value": 22.856392, "relative_strength": 21.0097, "rate_of_change": 1.1209817148115109, "market_dynamics": 0.890262, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.11, "high": 39.415, "low": 37.8, "close": 39.06, "volume": 1269127}, "trend_line": 33.240333, "activity_lines": {"activity_5": 38.939333, "activity_10": 38.459091, "activity_20": 36.02, "activity_30": 34.846538}, "trend_signal": 1, "fair_value": 23.000423, "relative_strength": 19.992675, "rate_of_change": 1.1399920774466488, "market_dynamics": 0.809567, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 40.39, "low": 38.89, "close": 40.3, "volume": 1125754}, "trend_line": 33.622667, "activity_lines": {"activity_5": 39.436667, "activity_10": 38.962, "activity_20": 36.572714, "activity_30": 35.302}, "trend_signal": 1, "fair_value": 23.150611, "relative_strength": 21.199408, "rate_of_change": 1.1502111004724296, "market_dynamics": 0.76884, "expectation": {"probability": 59.3635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/", "share_image": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}