{"ticker": {"uuid": "fb02df04-65a9-4fc0-9c9e-349908699c7a", "symbol": "IX", "name": "Orix Corp Ads", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IX rose 30.33%, moving from 29.94 to 39.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.85 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.02"}, {"label": "12-Week Change", "value": "30.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.85"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02, "volume": 1239327}, "trend_line": 31.188333, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.103818, "activity_20": 33.53681, "activity_30": 32.663484}, "trend_signal": 1, "fair_value": 22.282133, "relative_strength": 22.854503, "rate_of_change": 1.5774263939551831, "market_dynamics": 0.172323, "expectation": {"probability": 59.3923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.216839, "high": 16.377546, "low": 15.959342, "close": 16.1584, "volume": 82335}, "trend_line": 15.212903, "activity_lines": {"activity_5": 15.96168, "activity_10": 15.818293, "activity_20": 15.621261, "activity_30": 15.492319}, "trend_signal": 1, "fair_value": 14.884305, "relative_strength": 0.843317, "rate_of_change": 0.5330539298874539, "market_dynamics": -0.007965, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.145687, "high": 16.624159, "low": 16.0909, "close": 16.3137, "volume": 276428}, "trend_line": 15.302747, "activity_lines": {"activity_5": 16.110713, "activity_10": 15.933051, "activity_20": 15.69041, "activity_30": 15.563338}, "trend_signal": 1, "fair_value": 14.916637, "relative_strength": -0.554687, "rate_of_change": 0.5905776169084846, "market_dynamics": 0.332249, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.107318, "high": 16.797632, "low": 15.957568, "close": 16.2662, "volume": 192820}, "trend_line": 15.362803, "activity_lines": {"activity_5": 16.192653, "activity_10": 16.014635, "activity_20": 15.75223, "activity_30": 15.625497}, "trend_signal": 1, "fair_value": 14.951746, "relative_strength": 0.713136, "rate_of_change": 0.3924524139358733, "market_dynamics": 0.813516, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.18766, "high": 16.80675, "low": 16.185834, "close": 16.657, "volume": 120899}, "trend_line": 15.438873, "activity_lines": {"activity_5": 16.3838, "activity_10": 16.155187, "activity_20": 15.847478, "activity_30": 15.708993}, "trend_signal": 1, "fair_value": 14.99163, "relative_strength": 0.895757, "rate_of_change": 0.49515703612159606, "market_dynamics": 1.140916, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.779402, "high": 16.830536, "low": 16.235185, "close": 16.5913, "volume": 69516}, "trend_line": 15.517117, "activity_lines": {"activity_5": 16.477927, "activity_10": 16.265533, "activity_20": 15.933643, "activity_30": 15.783343}, "trend_signal": 1, "fair_value": 15.031049, "relative_strength": 1.613367, "rate_of_change": 0.5067986503937272, "market_dynamics": 1.401698, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.401359, "high": 17.005841, "low": 16.401359, "close": 16.8707, "volume": 89679}, "trend_line": 15.608913, "activity_lines": {"activity_5": 16.63572, "activity_10": 16.408282, "activity_20": 16.042454, "activity_30": 15.870671}, "trend_signal": 1, "fair_value": 15.074146, "relative_strength": 0.877016, "rate_of_change": 0.5915789640562654, "market_dynamics": 1.38889, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.8689, "high": 17.15014, "low": 16.806808, "close": 16.9803, "volume": 59036}, "trend_line": 15.689187, "activity_lines": {"activity_5": 16.78256, "activity_10": 16.549575, "activity_20": 16.15651, "activity_30": 15.959148}, "trend_signal": 1, "fair_value": 15.120236, "relative_strength": 0.901025, "rate_of_change": 0.5142830894118063, "market_dynamics": 1.286326, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.003995, "high": 17.745442, "low": 16.972036, "close": 17.645, "volume": 79262}, "trend_line": 15.79622, "activity_lines": {"activity_5": 17.106527, "activity_10": 16.785622, "activity_20": 16.331076, "activity_30": 16.085329}, "trend_signal": 1, "fair_value": 15.17414, "relative_strength": 3.752565, "rate_of_change": 0.6822087084563367, "market_dynamics": 1.253611, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.661412, "high": 17.661412, "low": 16.781172, "close": 16.8597, "volume": 73655}, "trend_line": 15.875463, "activity_lines": {"activity_5": 17.076807, "activity_10": 16.848075, "activity_20": 16.42111, "activity_30": 16.153941}, "trend_signal": 1, "fair_value": 15.216333, "relative_strength": 1.265813, "rate_of_change": 0.5016579915954573, "market_dynamics": 1.1649, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.713627, "high": 16.77024, "low": 16.255244, "close": 16.3009, "volume": 75952}, "trend_line": 15.922217, "activity_lines": {"activity_5": 16.847307, "activity_10": 16.784755, "activity_20": 16.446058, "activity_30": 16.181388}, "trend_signal": 1, "fair_value": 15.253408, "relative_strength": -1.893489, "rate_of_change": 0.2945047964900297, "market_dynamics": 0.81425, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.341092, "high": 16.489016, "low": 15.939321, "close": 16.1676, "volume": 126176}, "trend_line": 15.94684, "activity_lines": {"activity_5": 16.592733, "activity_10": 16.694442, "activity_20": 16.451069, "activity_30": 16.19722}, "trend_signal": 1, "fair_value": 15.290111, "relative_strength": -0.773197, "rate_of_change": 0.15464554967439562, "market_dynamics": 0.481556, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.311806, "high": 16.605828, "low": 16.210268, "close": 16.5273, "volume": 221851}, "trend_line": 15.973593, "activity_lines": {"activity_5": 16.504933, "activity_10": 16.669362, "activity_20": 16.484727, "activity_30": 16.234669}, "trend_signal": 1, "fair_value": 15.327683, "relative_strength": 0.573155, "rate_of_change": 0.16776364470954347, "market_dynamics": 0.175135, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.65518, "high": 17.323578, "low": 16.569347, "close": 17.2067, "volume": 68727}, "trend_line": 16.031477, "activity_lines": {"activity_5": 16.6738, "activity_10": 16.763925, "activity_20": 16.575647, "activity_30": 16.314224}, "trend_signal": 1, "fair_value": 15.369008, "relative_strength": 2.025302, "rate_of_change": 0.36237307411049974, "market_dynamics": 0.029923, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.455061, "high": 17.911599, "low": 17.259655, "close": 17.6249, "volume": 93495}, "trend_line": 16.083523, "activity_lines": {"activity_5": 17.011287, "activity_10": 16.917425, "activity_20": 16.698751, "activity_30": 16.417025}, "trend_signal": 1, "fair_value": 15.409569, "relative_strength": 5.617898, "rate_of_change": 0.3246488143294639, "market_dynamics": 0.180406, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.674221, "high": 18.391928, "low": 17.444116, "close": 18.202, "volume": 159030}, "trend_line": 16.164963, "activity_lines": {"activity_5": 17.490127, "activity_10": 17.158255, "activity_20": 16.867425, "activity_30": 16.553701}, "trend_signal": 1, "fair_value": 15.452975, "relative_strength": 8.950006, "rate_of_change": 0.5063567229642449, "market_dynamics": 0.52183, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.207428, "high": 18.547105, "low": 17.686955, "close": 17.8294, "volume": 109859}, "trend_line": 16.233267, "activity_lines": {"activity_5": 17.718027, "activity_10": 17.302053, "activity_20": 16.988126, "activity_30": 16.661084}, "trend_signal": 1, "fair_value": 15.495221, "relative_strength": 9.656359, "rate_of_change": 0.42254349731577645, "market_dynamics": 0.665581, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.014152, "high": 18.201451, "low": 17.292769, "close": 17.4096, "volume": 81033}, "trend_line": 16.26714, "activity_lines": {"activity_5": 17.695207, "activity_10": 17.352093, "activity_20": 17.05868, "activity_30": 16.736977}, "trend_signal": 1, "fair_value": 15.535588, "relative_strength": 7.553823, "rate_of_change": 0.20866409700524124, "market_dynamics": 0.671322, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.207468, "high": 17.385495, "low": 16.057726, "close": 16.9293, "volume": 141007}, "trend_line": 16.311477, "activity_lines": {"activity_5": 17.453467, "activity_10": 17.307, "activity_20": 17.07461, "activity_30": 16.779697}, "trend_signal": 1, "fair_value": 15.570413, "relative_strength": 3.924601, "rate_of_change": 0.2725555936691928, "market_dynamics": 0.50937, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.842165, "high": 17.353995, "low": 16.762442, "close": 16.8774, "volume": 76549}, "trend_line": 16.395133, "activity_lines": {"activity_5": 17.21292, "activity_10": 17.265484, "activity_20": 17.080937, "activity_30": 16.816208}, "trend_signal": 1, "fair_value": 15.606627, "relative_strength": 2.968658, "rate_of_change": 0.5128658796502689, "market_dynamics": 0.045405, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.769825, "high": 17.018321, "low": 16.525037, "close": 16.5306, "volume": 85164}, "trend_line": 16.453487, "activity_lines": {"activity_5": 16.906607, "activity_10": 17.160591, "activity_20": 17.047819, "activity_30": 16.824948}, "trend_signal": 1, "fair_value": 15.641056, "relative_strength": 3.073114, "rate_of_change": 0.35592269974264795, "market_dynamics": -0.407527, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.534259, "high": 16.793881, "low": 16.372922, "close": 16.614, "volume": 69214}, "trend_line": 16.50763, "activity_lines": {"activity_5": 16.73952, "activity_10": 17.066685, "activity_20": 17.020829, "activity_30": 16.835303}, "trend_signal": 1, "fair_value": 15.681384, "relative_strength": 5.919009, "rate_of_change": 0.32906702390806175, "market_dynamics": -0.74655, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.654875, "high": 17.044311, "low": 16.339618, "close": 16.7068, "volume": 98789}, "trend_line": 16.56572, "activity_lines": {"activity_5": 16.684393, "activity_10": 16.981536, "activity_20": 17.000507, "activity_30": 16.848153}, "trend_signal": 1, "fair_value": 15.715188, "relative_strength": 0.498597, "rate_of_change": 0.35189787995005933, "market_dynamics": -0.98069, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.847727, "high": 17.107221, "low": 15.957588, "close": 16.462, "volume": 77122}, "trend_line": 16.594403, "activity_lines": {"activity_5": 16.59452, "activity_10": 16.848615, "activity_20": 16.954999, "activity_30": 16.841462}, "trend_signal": 1, "fair_value": 15.739787, "relative_strength": -2.419261, "rate_of_change": 0.17314671502356013, "market_dynamics": -1.12736, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.350746, "high": 16.784689, "low": 16.295113, "close": 16.7476, "volume": 94696}, "trend_line": 16.630903, "activity_lines": {"activity_5": 16.631, "activity_10": 16.78116, "activity_20": 16.935758, "activity_30": 16.851345}, "trend_signal": 1, "fair_value": 15.763416, "relative_strength": -3.07613, "rate_of_change": 0.21995367956292372, "market_dynamics": -1.035779, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.740183, "high": 16.9553, "low": 16.631697, "close": 16.9553, "volume": 49750}, "trend_line": 16.676763, "activity_lines": {"activity_5": 16.745367, "activity_10": 16.76742, "activity_20": 16.935867, "activity_30": 16.872274}, "trend_signal": 1, "fair_value": 15.784452, "relative_strength": -2.880999, "rate_of_change": 0.2757517135419593, "market_dynamics": -0.898982, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.020187, "high": 17.138872, "low": 16.840305, "close": 17.1296, "volume": 56208}, "trend_line": 16.724597, "activity_lines": {"activity_5": 16.88952, "activity_10": 16.808038, "activity_20": 16.950843, "activity_30": 16.901489}, "trend_signal": 1, "fair_value": 15.806537, "relative_strength": -2.764115, "rate_of_change": 0.28683024397479384, "market_dynamics": -0.781636, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.010876, "high": 17.565357, "low": 16.81245, "close": 17.4374, "volume": 55196}, "trend_line": 16.787683, "activity_lines": {"activity_5": 17.1019, "activity_10": 16.917344, "activity_20": 16.9939, "activity_30": 16.947477}, "trend_signal": 1, "fair_value": 15.833688, "relative_strength": -1.30772, "rate_of_change": 0.37720490365180087, "market_dynamics": -0.583572, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.06842, "high": 17.595085, "low": 16.671566, "close": 17.1018, "volume": 99857}, "trend_line": 16.826067, "activity_lines": {"activity_5": 17.153707, "activity_10": 16.965125, "activity_20": 17.002819, "activity_30": 16.967742}, "trend_signal": 1, "fair_value": 15.855292, "relative_strength": -5.4288, "rate_of_change": 0.22864382178289339, "market_dynamics": -0.544786, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0684, "high": 17.387348, "low": 16.908917, "close": 17.2557, "volume": 77962}, "trend_line": 16.883583, "activity_lines": {"activity_5": 17.21416, "activity_10": 17.037753, "activity_20": 17.028981, "activity_30": 16.99546}, "trend_signal": 1, "fair_value": 15.882696, "relative_strength": -5.343769, "rate_of_change": 0.34182676201160517, "market_dynamics": -0.531258, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.198161, "high": 17.407695, "low": 17.059077, "close": 17.3187, "volume": 44343}, "trend_line": 16.922563, "activity_lines": {"activity_5": 17.26174, "activity_10": 17.114956, "activity_20": 17.059258, "activity_30": 17.023532}, "trend_signal": 1, "fair_value": 15.906747, "relative_strength": -5.240779, "rate_of_change": 0.23087516435343539, "market_dynamics": -0.506152, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.156213, "high": 18.138385, "low": 16.971936, "close": 17.8528, "volume": 56342}, "trend_line": 16.979043, "activity_lines": {"activity_5": 17.463127, "activity_10": 17.27494, "activity_20": 17.135554, "activity_30": 17.083548}, "trend_signal": 1, "fair_value": 15.924865, "relative_strength": -0.788847, "rate_of_change": 0.3337555900959005, "market_dynamics": -0.244241, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.897322, "high": 18.047532, "low": 17.600609, "close": 17.7842, "volume": 57100}, "trend_line": 17.02806, "activity_lines": {"activity_5": 17.593433, "activity_10": 17.399927, "activity_20": 17.197293, "activity_30": 17.135493}, "trend_signal": 1, "fair_value": 15.941633, "relative_strength": -2.954736, "rate_of_change": 0.28869118241822694, "market_dynamics": 0.065474, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.837997, "high": 17.874919, "low": 17.378092, "close": 17.5895, "volume": 43277}, "trend_line": 17.07217, "activity_lines": {"activity_5": 17.63572, "activity_10": 17.469925, "activity_20": 17.234503, "activity_30": 17.171715}, "trend_signal": 1, "fair_value": 15.960458, "relative_strength": -5.013401, "rate_of_change": 0.2590430148824932, "market_dynamics": 0.307212, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.871326, "high": 18.136512, "low": 17.678463, "close": 17.8398, "volume": 75422}, "trend_line": 17.111597, "activity_lines": {"activity_5": 17.728927, "activity_10": 17.564933, "activity_20": 17.293729, "activity_30": 17.22124}, "trend_signal": 1, "fair_value": 15.983801, "relative_strength": -4.514334, "rate_of_change": 0.23094310799388643, "market_dynamics": 0.69407, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.899215, "high": 18.102945, "low": 17.576539, "close": 17.8306, "volume": 106311}, "trend_line": 17.152907, "activity_lines": {"activity_5": 17.780127, "activity_10": 17.638409, "activity_20": 17.351055, "activity_30": 17.267627}, "trend_signal": 1, "fair_value": 15.999089, "relative_strength": -5.807775, "rate_of_change": 0.24141522267032872, "market_dynamics": 0.867794, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.862092, "high": 18.8023, "low": 17.669229, "close": 18.8023, "volume": 83850}, "trend_line": 17.217293, "activity_lines": {"activity_5": 18.1211, "activity_10": 17.872644, "activity_20": 17.502693, "activity_30": 17.37404}, "trend_signal": 1, "fair_value": 16.02434, "relative_strength": -1.911197, "rate_of_change": 0.37536494542879817, "market_dynamics": 1.060568, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.770733, "high": 18.943197, "low": 18.392426, "close": 18.7151, "volume": 58826}, "trend_line": 17.27512, "activity_lines": {"activity_5": 18.369707, "activity_10": 18.060611, "activity_20": 17.641393, "activity_30": 17.470672}, "trend_signal": 1, "fair_value": 16.048874, "relative_strength": -1.946048, "rate_of_change": 0.33586580654693876, "market_dynamics": 1.276308, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.071246, "high": 19.471809, "low": 18.696646, "close": 19.2808, "volume": 71236}, "trend_line": 17.329647, "activity_lines": {"activity_5": 18.74482, "activity_10": 18.328202, "activity_20": 17.827752, "activity_30": 17.600071}, "trend_signal": 1, "fair_value": 16.076461, "relative_strength": -0.51818, "rate_of_change": 0.31563890728400273, "market_dynamics": 1.385971, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.479145, "high": 19.722059, "low": 18.696567, "close": 19.6479, "volume": 68407}, "trend_line": 17.422587, "activity_lines": {"activity_5": 19.129547, "activity_10": 18.62292, "activity_20": 18.037876, "activity_30": 17.749636}, "trend_signal": 1, "fair_value": 16.106356, "relative_strength": 0.532874, "rate_of_change": 0.5363063656172493, "market_dynamics": 1.447217, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.353083, "high": 20.777304, "low": 19.197327, "close": 20.297, "volume": 192419}, "trend_line": 17.55579, "activity_lines": {"activity_5": 19.6101, "activity_10": 18.992162, "activity_20": 18.296626, "activity_30": 17.935082}, "trend_signal": 1, "fair_value": 16.140108, "relative_strength": 4.155811, "rate_of_change": 0.7645420281155616, "market_dynamics": 1.547936, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.816703, "high": 19.922407, "low": 19.351235, "close": 19.8779, "volume": 107213}, "trend_line": 17.679467, "activity_lines": {"activity_5": 19.786527, "activity_10": 19.231053, "activity_20": 18.497527, "activity_30": 18.084895}, "trend_signal": 1, "fair_value": 16.165799, "relative_strength": 1.981295, "rate_of_change": 0.7044798325794551, "market_dynamics": 1.614064, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.211676, "high": 20.95902, "low": 20.196896, "close": 20.6382, "volume": 74991}, "trend_line": 17.816497, "activity_lines": {"activity_5": 20.14468, "activity_10": 19.57136, "activity_20": 18.755294, "activity_30": 18.275781}, "trend_signal": 1, "fair_value": 16.195328, "relative_strength": 3.481332, "rate_of_change": 0.7750799274661353, "market_dynamics": 1.621368, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.378467, "high": 21.378467, "low": 20.622691, "close": 20.7697, "volume": 87086}, "trend_line": 17.935263, "activity_lines": {"activity_5": 20.41846, "activity_10": 19.883685, "activity_20": 19.006865, "activity_30": 18.466311}, "trend_signal": 1, "fair_value": 16.23373, "relative_strength": 3.637059, "rate_of_change": 0.6666069093155677, "market_dynamics": 1.655448, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.761293, "high": 20.105688, "low": 19.607688, "close": 19.8838, "volume": 62627}, "trend_line": 18.01056, "activity_lines": {"activity_5": 20.29768, "activity_10": 19.977116, "activity_20": 19.153551, "activity_30": 18.592023}, "trend_signal": 1, "fair_value": 16.266971, "relative_strength": 0.041758, "rate_of_change": 0.4198265729362464, "market_dynamics": 1.355625, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.053415, "high": 20.597157, "low": 19.733013, "close": 19.9196, "volume": 113320}, "trend_line": 18.067813, "activity_lines": {"activity_5": 20.173107, "activity_10": 20.039893, "activity_20": 19.288712, "activity_30": 18.715186}, "trend_signal": 1, "fair_value": 16.299901, "relative_strength": 1.677526, "rate_of_change": 0.31788572926105196, "market_dynamics": 1.178501, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.962955, "high": 20.030804, "low": 19.067713, "close": 19.1186, "volume": 74457}, "trend_line": 18.110787, "activity_lines": {"activity_5": 19.806693, "activity_10": 19.919051, "activity_20": 19.333472, "activity_30": 18.782979}, "trend_signal": 1, "fair_value": 16.330845, "relative_strength": 0.676907, "rate_of_change": 0.2378483771112608, "market_dynamics": 0.746121, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.388126, "high": 19.657641, "low": 19.137458, "close": 19.3297, "volume": 73648}, "trend_line": 18.17479, "activity_lines": {"activity_5": 19.561267, "activity_10": 19.83084, "activity_20": 19.388866, "activity_30": 18.861619}, "trend_signal": 1, "fair_value": 16.36384, "relative_strength": -0.836393, "rate_of_change": 0.3533971218368542, "market_dynamics": 0.266992, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.420175, "high": 19.7255, "low": 19.024383, "close": 19.7255, "volume": 67838}, "trend_line": 18.267997, "activity_lines": {"activity_5": 19.535007, "activity_10": 19.803418, "activity_20": 19.472943, "activity_30": 18.961665}, "trend_signal": 1, "fair_value": 16.397224, "relative_strength": 0.5949, "rate_of_change": 0.5128367370407008, "market_dynamics": 0.022502, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.751893, "high": 21.005233, "low": 19.545572, "close": 20.4172, "volume": 63793}, "trend_line": 18.38599, "activity_lines": {"activity_5": 19.808927, "activity_10": 19.893675, "activity_20": 19.610403, "activity_30": 19.100323}, "trend_signal": 1, "fair_value": 16.432084, "relative_strength": 2.168016, "rate_of_change": 0.645900040382087, "market_dynamics": -0.199085, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.322946, "high": 20.684794, "low": 19.976157, "close": 20.6, "volume": 61667}, "trend_line": 18.521637, "activity_lines": {"activity_5": 20.10822, "activity_10": 20.00318, "activity_20": 19.750218, "activity_30": 19.243162}, "trend_signal": 1, "fair_value": 16.464911, "relative_strength": 1.39363, "rate_of_change": 0.737773707045412, "market_dynamics": -0.177153, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.671616, "high": 20.935477, "low": 19.878168, "close": 20.1062, "volume": 56808}, "trend_line": 18.638043, "activity_lines": {"activity_5": 20.197553, "activity_10": 20.017395, "activity_20": 19.827379, "activity_30": 19.345392}, "trend_signal": 1, "fair_value": 16.49473, "relative_strength": -1.057937, "rate_of_change": 0.6284865641195827, "market_dynamics": -0.220148, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.351215, "high": 20.641444, "low": 19.844226, "close": 20.6245, "volume": 45484}, "trend_line": 18.768633, "activity_lines": {"activity_5": 20.393813, "activity_10": 20.121695, "activity_20": 19.943171, "activity_30": 19.473551}, "trend_signal": 1, "fair_value": 16.525105, "relative_strength": 1.849149, "rate_of_change": 0.7006636909250695, "market_dynamics": -0.235613, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.89973, "high": 20.956271, "low": 20.633983, "close": 20.6566, "volume": 66744}, "trend_line": 18.908453, "activity_lines": {"activity_5": 20.514453, "activity_10": 20.23208, "activity_20": 20.048496, "activity_30": 19.595355}, "trend_signal": 1, "fair_value": 16.557047, "relative_strength": 0.711637, "rate_of_change": 0.7449663489077776, "market_dynamics": -0.281352, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.701851, "high": 20.960059, "low": 20.108162, "close": 20.2269, "volume": 110866}, "trend_line": 19.02443, "activity_lines": {"activity_5": 20.429787, "activity_10": 20.266395, "activity_20": 20.098291, "activity_30": 19.680416}, "trend_signal": 1, "fair_value": 16.590867, "relative_strength": -2.964248, "rate_of_change": 0.6133605959197049, "market_dynamics": -0.28437, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.147705, "high": 20.598154, "low": 20.109257, "close": 20.4568, "volume": 51160}, "trend_line": 19.141147, "activity_lines": {"activity_5": 20.43444, "activity_10": 20.336271, "activity_20": 20.158614, "activity_30": 19.772827}, "trend_signal": 1, "fair_value": 16.623597, "relative_strength": -2.463462, "rate_of_change": 0.6135111538164418, "market_dynamics": -0.316578, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.373888, "high": 21.148491, "low": 20.25515, "close": 20.977, "volume": 75756}, "trend_line": 19.269393, "activity_lines": {"activity_5": 20.62204, "activity_10": 20.490962, "activity_20": 20.255975, "activity_30": 19.891269}, "trend_signal": 1, "fair_value": 16.662653, "relative_strength": 0.048131, "rate_of_change": 0.6700016461918439, "market_dynamics": -0.24532, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.99209, "high": 21.744096, "low": 20.845081, "close": 21.6819, "volume": 42397}, "trend_line": 19.410877, "activity_lines": {"activity_5": 20.986553, "activity_10": 20.740027, "activity_20": 20.410113, "activity_30": 20.046915}, "trend_signal": 1, "fair_value": 16.70408, "relative_strength": 1.43049, "rate_of_change": 0.7342421216900729, "market_dynamics": -0.155736, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559303, "high": 21.984308, "low": 21.180494, "close": 21.9174, "volume": 84137}, "trend_line": 19.571397, "activity_lines": {"activity_5": 21.359073, "activity_10": 20.989144, "activity_20": 20.572552, "activity_30": 20.208626}, "trend_signal": 1, "fair_value": 16.748119, "relative_strength": 1.498923, "rate_of_change": 0.8269590292082206, "market_dynamics": 0.184625, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.943865, "high": 22.520591, "low": 21.789318, "close": 22.0136, "volume": 48734}, "trend_line": 19.729993, "activity_lines": {"activity_5": 21.679607, "activity_10": 21.215898, "activity_20": 20.731598, "activity_30": 20.366187}, "trend_signal": 1, "fair_value": 16.791233, "relative_strength": 3.882521, "rate_of_change": 0.8103458327476536, "market_dynamics": 0.575961, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.145502, "high": 22.558256, "low": 21.536736, "close": 21.8496, "volume": 59100}, "trend_line": 19.881023, "activity_lines": {"activity_5": 21.82636, "activity_10": 21.383809, "activity_20": 20.863759, "activity_30": 20.502936}, "trend_signal": 1, "fair_value": 16.832429, "relative_strength": 3.919973, "rate_of_change": 0.7654843060511916, "market_dynamics": 0.907246, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.806297, "high": 22.802375, "low": 19.463581, "close": 19.9178, "volume": 75726}, "trend_line": 19.949857, "activity_lines": {"activity_5": 21.236327, "activity_10": 21.177764, "activity_20": 20.804546, "activity_30": 20.505309}, "trend_signal": 1, "fair_value": 16.856317, "relative_strength": -3.173715, "rate_of_change": 0.34622966836265173, "market_dynamics": 0.754095, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.408063, "high": 21.5612, "low": 17.069912, "close": 21.5612, "volume": 136387}, "trend_line": 20.075757, "activity_lines": {"activity_5": 21.264707, "activity_10": 21.273944, "activity_20": 20.901658, "activity_30": 20.609266}, "trend_signal": 1, "fair_value": 16.887771, "relative_strength": 4.622463, "rate_of_change": 0.6310822177823023, "market_dynamics": 0.589278, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.467012, "high": 22.213363, "low": 21.297386, "close": 22.1964, "volume": 63582}, "trend_line": 20.22932, "activity_lines": {"activity_5": 21.512867, "activity_10": 21.468584, "activity_20": 21.054869, "activity_30": 20.746082}, "trend_signal": 1, "fair_value": 16.92802, "relative_strength": 3.434358, "rate_of_change": 0.7649176068429295, "market_dynamics": 0.449179, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.198318, "high": 23.401886, "low": 22.092773, "close": 23.3235, "volume": 99908}, "trend_line": 20.41211, "activity_lines": {"activity_5": 22.118127, "activity_10": 21.840155, "activity_20": 21.30863, "activity_30": 20.945707}, "trend_signal": 1, "fair_value": 16.972322, "relative_strength": 6.994015, "rate_of_change": 0.9035894434414854, "market_dynamics": 0.467303, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.268805, "high": 23.71801, "low": 23.061504, "close": 23.5779, "volume": 93565}, "trend_line": 20.603687, "activity_lines": {"activity_5": 22.72086, "activity_10": 22.201678, "activity_20": 21.570239, "activity_30": 21.149951}, "trend_signal": 1, "fair_value": 17.013611, "relative_strength": 7.695081, "rate_of_change": 0.9385457946287883, "market_dynamics": 0.970343, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.623132, "high": 23.717368, "low": 22.168125, "close": 22.2699, "volume": 78245}, "trend_line": 20.719273, "activity_lines": {"activity_5": 22.772373, "activity_10": 22.268636, "activity_20": 21.689857, "activity_30": 21.257449}, "trend_signal": 1, "fair_value": 17.04638, "relative_strength": 6.052951, "rate_of_change": 0.5609966798660861, "market_dynamics": 0.951836, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.497898, "high": 23.085912, "low": 22.185053, "close": 22.954, "volume": 93618}, "trend_line": 20.86057, "activity_lines": {"activity_5": 22.895113, "activity_10": 22.436469, "activity_20": 21.85962, "activity_30": 21.401625}, "trend_signal": 1, "fair_value": 17.082758, "relative_strength": 5.133136, "rate_of_change": 0.6819592560028434, "market_dynamics": 1.061726, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.559023, "high": 23.559023, "low": 22.168099, "close": 22.5997, "volume": 104048}, "trend_line": 20.9712, "activity_lines": {"activity_5": 22.8069, "activity_10": 22.516755, "activity_20": 21.978383, "activity_30": 21.513827}, "trend_signal": 1, "fair_value": 17.119576, "relative_strength": 2.171868, "rate_of_change": 0.5303306668993247, "market_dynamics": 0.912037, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.56997, "high": 23.124116, "low": 22.109646, "close": 22.5224, "volume": 62824}, "trend_line": 21.067017, "activity_lines": {"activity_5": 22.666033, "activity_10": 22.57058, "activity_20": 22.076097, "activity_30": 21.613904}, "trend_signal": 1, "fair_value": 17.157798, "relative_strength": 1.342152, "rate_of_change": 0.4568980315861766, "market_dynamics": 0.542688, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.432577, "high": 22.453676, "low": 21.816856, "close": 22.2235, "volume": 96040}, "trend_line": 21.131233, "activity_lines": {"activity_5": 22.47894, "activity_10": 22.560809, "activity_20": 22.135319, "activity_30": 21.688516}, "trend_signal": 1, "fair_value": 17.193396, "relative_strength": -0.209013, "rate_of_change": 0.3048177157686911, "market_dynamics": 0.374093, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.933853, "high": 22.01921, "low": 21.216471, "close": 21.5157, "volume": 111310}, "trend_line": 21.185827, "activity_lines": {"activity_5": 22.146207, "activity_10": 22.415549, "activity_20": 22.119401, "activity_30": 21.71332}, "trend_signal": 1, "fair_value": 17.222196, "relative_strength": -4.368174, "rate_of_change": 0.2583569070484341, "market_dynamics": -0.014344, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.511916, "high": 21.540669, "low": 20.946085, "close": 21.0343, "volume": 99233}, "trend_line": 21.19903, "activity_lines": {"activity_5": 21.703287, "activity_10": 22.153709, "activity_20": 22.050923, "activity_30": 21.703544}, "trend_signal": 1, "fair_value": 17.250429, "relative_strength": -7.134375, "rate_of_change": 0.06231996513518562, "market_dynamics": -0.463862, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.884623, "high": 20.884623, "low": 19.948575, "close": 20.0253, "volume": 147135}, "trend_line": 21.174217, "activity_lines": {"activity_5": 21.052013, "activity_10": 21.717995, "activity_20": 21.884399, "activity_30": 21.62782}, "trend_signal": 0, "fair_value": 17.267449, "relative_strength": -10.456345, "rate_of_change": -0.11704780831953984, "market_dynamics": -0.705469, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.178831, "high": 20.709983, "low": 20.178831, "close": 20.3553, "volume": 131181}, "trend_line": 21.189933, "activity_lines": {"activity_5": 20.682367, "activity_10": 21.381755, "activity_20": 21.75231, "activity_30": 21.574986}, "trend_signal": 0, "fair_value": 17.28528, "relative_strength": -7.553294, "rate_of_change": 0.07422234314497285, "market_dynamics": -0.886575, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.362925, "high": 22.133364, "low": 20.362925, "close": 21.7881, "volume": 167017}, "trend_line": 21.252217, "activity_lines": {"activity_5": 20.934793, "activity_10": 21.359991, "activity_20": 21.756066, "activity_30": 21.613578}, "trend_signal": 0, "fair_value": 17.307943, "relative_strength": -5.469091, "rate_of_change": 0.2939320289497932, "market_dynamics": -0.718764, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.320048, "high": 21.642294, "low": 20.589239, "close": 20.6909, "volume": 198580}, "trend_line": 21.304627, "activity_lines": {"activity_5": 20.850513, "activity_10": 21.171278, "activity_20": 21.648987, "activity_30": 21.577364}, "trend_signal": 0, "fair_value": 17.325743, "relative_strength": -8.216124, "rate_of_change": 0.24660956548673624, "market_dynamics": -0.588963, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.698626, "high": 20.969083, "low": 20.366788, "close": 20.643, "volume": 239116}, "trend_line": 21.348403, "activity_lines": {"activity_5": 20.805253, "activity_10": 21.002565, "activity_20": 21.538709, "activity_30": 21.534678}, "trend_signal": 0, "fair_value": 17.343956, "relative_strength": -9.790544, "rate_of_change": 0.20547649109276192, "market_dynamics": -0.502525, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.78683, "high": 21.6404, "low": 20.604607, "close": 21.6404, "volume": 178946}, "trend_line": 21.412233, "activity_lines": {"activity_5": 21.118547, "activity_10": 21.057216, "activity_20": 21.528369, "activity_30": 21.553517}, "trend_signal": 0, "fair_value": 17.369473, "relative_strength": -6.447758, "rate_of_change": 0.29899191991082136, "market_dynamics": -0.388875, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.834105, "high": 22.490106, "low": 21.600093, "close": 21.6749, "volume": 184902}, "trend_line": 21.454157, "activity_lines": {"activity_5": 21.335667, "activity_10": 21.135582, "activity_20": 21.522633, "activity_30": 21.570463}, "trend_signal": 0, "fair_value": 17.396156, "relative_strength": -6.981648, "rate_of_change": 0.19579461889844962, "market_dynamics": -0.483754, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.609702, "high": 21.763153, "low": 20.903829, "close": 20.9748, "volume": 205133}, "trend_line": 21.46665, "activity_lines": {"activity_5": 21.231447, "activity_10": 21.102065, "activity_20": 21.451834, "activity_30": 21.539537}, "trend_signal": 0, "fair_value": 17.416788, "relative_strength": -9.355753, "rate_of_change": 0.05823113907483175, "market_dynamics": -0.439966, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690955, "high": 20.796452, "low": 20.037426, "close": 20.2939, "volume": 182473}, "trend_line": 21.472907, "activity_lines": {"activity_5": 20.95448, "activity_10": 20.967453, "activity_20": 21.320353, "activity_30": 21.463875}, "trend_signal": 0, "fair_value": 17.43336, "relative_strength": -10.542803, "rate_of_change": 0.02914753815801701, "market_dynamics": -0.533863, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.207535, "high": 20.60267, "low": 20.10971, "close": 20.5106, "volume": 149278}, "trend_line": 21.46911, "activity_lines": {"activity_5": 20.776213, "activity_10": 20.894455, "activity_20": 21.207719, "activity_30": 21.401791}, "trend_signal": 0, "fair_value": 17.450375, "relative_strength": -10.06447, "rate_of_change": -0.01768274784591913, "market_dynamics": -0.711997, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.591199, "high": 20.608443, "low": 20.057957, "close": 20.549, "volume": 96456}, "trend_line": 21.465523, "activity_lines": {"activity_5": 20.619573, "activity_10": 20.83796, "activity_20": 21.103745, "activity_30": 21.342429}, "trend_signal": 0, "fair_value": 17.462587, "relative_strength": -9.251449, "rate_of_change": -0.01670772565793162, "market_dynamics": -0.925768, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.658296, "high": 20.800238, "low": 19.014456, "close": 19.072, "volume": 127358}, "trend_line": 21.427027, "activity_lines": {"activity_5": 20.04336, "activity_10": 20.503398, "activity_20": 20.86695, "activity_30": 21.188008}, "trend_signal": 0, "fair_value": 17.457897, "relative_strength": -13.897926, "rate_of_change": -0.17933874706897232, "market_dynamics": -1.194459, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.997221, "high": 19.994651, "low": 18.937758, "close": 19.8623, "volume": 197939}, "trend_line": 21.40721, "activity_lines": {"activity_5": 19.904107, "activity_10": 20.33586, "activity_20": 20.725666, "activity_30": 21.087058}, "trend_signal": 0, "fair_value": 17.463166, "relative_strength": -12.732232, "rate_of_change": -0.09248599910757452, "market_dynamics": -1.147267, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.219101, "high": 20.476132, "low": 20.173066, "close": 20.2824, "volume": 142147}, "trend_line": 21.384057, "activity_lines": {"activity_5": 19.979053, "activity_10": 20.279718, "activity_20": 20.642085, "activity_30": 21.01449}, "trend_signal": 0, "fair_value": 17.478741, "relative_strength": -12.245012, "rate_of_change": -0.10815514959679774, "market_dynamics": -1.042501, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.318854, "high": 20.681382, "low": 20.254596, "close": 20.292, "volume": 146212}, "trend_line": 21.337727, "activity_lines": {"activity_5": 20.057967, "activity_10": 20.232749, "activity_20": 20.568882, "activity_30": 20.944035}, "trend_signal": 0, "fair_value": 17.488923, "relative_strength": -11.179882, "rate_of_change": -0.21665673637138896, "market_dynamics": -0.864398, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.081014, "high": 20.536227, "low": 19.981271, "close": 20.3227, "volume": 147568}, "trend_line": 21.28457, "activity_lines": {"activity_5": 20.161687, "activity_10": 20.197744, "activity_20": 20.51128, "activity_30": 20.878549}, "trend_signal": 0, "fair_value": 17.502833, "relative_strength": -10.701501, "rate_of_change": -0.24912213001882694, "market_dynamics": -0.646773, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.140465, "high": 20.57876, "low": 19.11426, "close": 19.7952, "volume": 200586}, "trend_line": 21.210623, "activity_lines": {"activity_5": 20.10466, "activity_10": 20.090787, "activity_20": 20.414282, "activity_30": 20.782461}, "trend_signal": 0, "fair_value": 17.514903, "relative_strength": -14.054225, "rate_of_change": -0.34742069019952215, "market_dynamics": -0.68022, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.660916, "high": 19.665711, "low": 19.102738, "close": 19.1622, "volume": 200356}, "trend_line": 21.121043, "activity_lines": {"activity_5": 19.78842, "activity_10": 19.902916, "activity_20": 20.269986, "activity_30": 20.650304}, "trend_signal": 0, "fair_value": 17.52738, "relative_strength": -15.167849, "rate_of_change": -0.42233554384516664, "market_dynamics": -0.72733, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.137222, "high": 99.657778, "low": 19.191, "close": 19.6034, "volume": 337304}, "trend_line": 21.110563, "activity_lines": {"activity_5": 19.66592, "activity_10": 19.82822, "activity_20": 20.182286, "activity_30": 20.552392}, "trend_signal": 0, "fair_value": 17.545384, "relative_strength": -12.112529, "rate_of_change": -0.04961876172498278, "market_dynamics": -0.699395, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.044489, "high": 20.514432, "low": 19.785541, "close": 20.3418, "volume": 1436588}, "trend_line": 21.069917, "activity_lines": {"activity_5": 19.83482, "activity_10": 19.900333, "activity_20": 20.174016, "activity_30": 20.502794}, "trend_signal": 0, "fair_value": 17.571596, "relative_strength": -5.676119, "rate_of_change": -0.19253868312275163, "market_dynamics": -0.543223, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.293875, "high": 20.41558, "low": 19.747206, "close": 20.3706, "volume": 896105}, "trend_line": 21.009057, "activity_lines": {"activity_5": 20.01, "activity_10": 19.980751, "activity_20": 20.171786, "activity_30": 20.457677}, "trend_signal": 0, "fair_value": 17.590728, "relative_strength": -3.184612, "rate_of_change": -0.2888478393151795, "market_dynamics": -0.239764, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.389773, "high": 20.946032, "low": 20.35141, "close": 20.7734, "volume": 841781}, "trend_line": 20.924053, "activity_lines": {"activity_5": 20.316253, "activity_10": 20.137649, "activity_20": 20.206274, "activity_30": 20.442473}, "trend_signal": 0, "fair_value": 17.610035, "relative_strength": -1.60557, "rate_of_change": -0.40460645139854623, "market_dynamics": 0.217707, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.907723, "high": 20.907723, "low": 20.236374, "close": 20.3131, "volume": 618511}, "trend_line": 20.815227, "activity_lines": {"activity_5": 20.40386, "activity_10": 20.179922, "activity_20": 20.194933, "activity_30": 20.403057}, "trend_signal": 0, "fair_value": 17.625661, "relative_strength": -2.16148, "rate_of_change": -0.5201000016583811, "market_dynamics": 0.486323, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.38284, "high": 20.549031, "low": 18.310341, "close": 18.4081, "volume": 1058378}, "trend_line": 20.6865, "activity_lines": {"activity_5": 19.77974, "activity_10": 19.867635, "activity_20": 20.009188, "activity_30": 20.247758}, "trend_signal": 0, "fair_value": 17.63986, "relative_strength": -2.375577, "rate_of_change": -0.6184270774467238, "market_dynamics": 0.378581, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.547805, "high": 19.033747, "low": 17.352286, "close": 18.281, "volume": 2334240}, "trend_line": 20.530733, "activity_lines": {"activity_5": 19.19294, "activity_10": 19.566316, "activity_20": 19.822208, "activity_30": 20.092565}, "trend_signal": 0, "fair_value": 17.653515, "relative_strength": -8.004679, "rate_of_change": -0.7529886641045964, "market_dynamics": 0.183086, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.456923, "high": 19.375859, "low": 18.456923, "close": 19.2781, "volume": 1971591}, "trend_line": 20.420013, "activity_lines": {"activity_5": 19.075893, "activity_10": 19.482853, "activity_20": 19.741437, "activity_30": 20.01175}, "trend_signal": 0, "fair_value": 17.673999, "relative_strength": -1.473045, "rate_of_change": -0.5392890745790742, "market_dynamics": 0.034556, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.151086, "high": 19.86473, "low": 18.887135, "close": 19.5519, "volume": 1391844}, "trend_line": 20.320997, "activity_lines": {"activity_5": 19.122947, "activity_10": 19.468164, "activity_20": 19.697992, "activity_30": 19.955743}, "trend_signal": 0, "fair_value": 17.697206, "relative_strength": -4.321975, "rate_of_change": -0.4848968509471685, "market_dynamics": -0.098777, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.503009, "high": 19.825615, "low": 19.347376, "close": 19.6692, "volume": 1720022}, "trend_line": 20.235853, "activity_lines": {"activity_5": 19.290533, "activity_10": 19.479225, "activity_20": 19.675828, "activity_30": 19.913691}, "trend_signal": 0, "fair_value": 17.720007, "relative_strength": -6.273605, "rate_of_change": -0.41899519004899055, "market_dynamics": 0.064701, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.757159, "high": 19.884246, "low": 19.473657, "close": 19.6594, "volume": 1524624}, "trend_line": 20.173977, "activity_lines": {"activity_5": 19.49778, "activity_10": 19.479287, "activity_20": 19.658947, "activity_30": 19.876501}, "trend_signal": 0, "fair_value": 17.745095, "relative_strength": -5.680424, "rate_of_change": -0.30577411290741263, "market_dynamics": 0.251417, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.060248, "high": 20.148232, "low": 19.454139, "close": 20.0798, "volume": 1323554}, "trend_line": 20.14216, "activity_lines": {"activity_5": 19.76174, "activity_10": 19.554767, "activity_20": 19.685126, "activity_30": 19.870425}, "trend_signal": 0, "fair_value": 17.772349, "relative_strength": -8.236612, "rate_of_change": -0.15771307759496406, "market_dynamics": 0.322778, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.923385, "high": 20.324199, "low": 19.894057, "close": 20.0798, "volume": 1128038}, "trend_line": 20.143977, "activity_lines": {"activity_5": 19.90578, "activity_10": 19.635011, "activity_20": 19.713357, "activity_30": 19.866402}, "trend_signal": 0, "fair_value": 17.792687, "relative_strength": -5.659062, "rate_of_change": 0.009020879587884662, "market_dynamics": 0.472455, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.480547, "high": 20.852031, "low": 20.460995, "close": 20.7836, "volume": 539525}, "trend_line": 20.158253, "activity_lines": {"activity_5": 20.230973, "activity_10": 19.848505, "activity_20": 19.81085, "activity_30": 19.907668}, "trend_signal": 0, "fair_value": 17.820607, "relative_strength": -3.837083, "rate_of_change": 0.07086981880489064, "market_dynamics": 0.637564, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.793437, "high": 21.013396, "low": 20.583254, "close": 20.9303, "volume": 881132}, "trend_line": 20.12966, "activity_lines": {"activity_5": 20.522953, "activity_10": 20.088487, "activity_20": 19.914164, "activity_30": 19.957477}, "trend_signal": 0, "fair_value": 17.855462, "relative_strength": -4.521993, "rate_of_change": -0.1418426487652338, "market_dynamics": 0.851055, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.027989, "high": 21.389698, "low": 20.988885, "close": 21.1453, "volume": 1443649}, "trend_line": 20.144807, "activity_lines": {"activity_5": 20.802527, "activity_10": 20.356338, "activity_20": 20.032869, "activity_30": 20.023002}, "trend_signal": 0, "fair_value": 17.89554, "relative_strength": -3.077323, "rate_of_change": 0.0752471725801574, "market_dynamics": 1.024845, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.20394, "high": 21.340803, "low": 20.666265, "close": 20.7738, "volume": 882263}, "trend_line": 20.149167, "activity_lines": {"activity_5": 20.859207, "activity_10": 20.506876, "activity_20": 20.112084, "activity_30": 20.063582}, "trend_signal": 0, "fair_value": 17.930325, "relative_strength": -4.472605, "rate_of_change": 0.021643294969261137, "market_dynamics": 1.029919, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.724982, "high": 21.790559, "low": 20.666327, "close": 21.6928, "volume": 957382}, "trend_line": 20.150913, "activity_lines": {"activity_5": 21.175953, "activity_10": 20.779182, "activity_20": 20.276528, "activity_30": 20.163172}, "trend_signal": 1, "fair_value": 17.974149, "relative_strength": -3.403154, "rate_of_change": 0.008665370632943245, "market_dynamics": 1.080916, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.049606, "high": 22.380424, "low": 21.839424, "close": 22.3771, "volume": 724269}, "trend_line": 20.17432, "activity_lines": {"activity_5": 21.613267, "activity_10": 21.132002, "activity_20": 20.49962, "activity_30": 20.306797}, "trend_signal": 1, "fair_value": 18.023384, "relative_strength": -1.821826, "rate_of_change": 0.1161585085499719, "market_dynamics": 1.132674, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.94691, "high": 22.210859, "low": 21.702512, "close": 22.1131, "volume": 669844}, "trend_line": 20.212263, "activity_lines": {"activity_5": 21.856347, "activity_10": 21.385455, "activity_20": 20.685273, "activity_30": 20.431879}, "trend_signal": 1, "fair_value": 18.072996, "relative_strength": -2.498213, "rate_of_change": 0.1880757319205728, "market_dynamics": 1.12821, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.103374, "high": 22.230461, "low": 21.604802, "close": 21.8492, "volume": 728414}, "trend_line": 20.264107, "activity_lines": {"activity_5": 21.932607, "activity_10": 21.546491, "activity_20": 20.831742, "activity_30": 20.537488}, "trend_signal": 1, "fair_value": 18.118542, "relative_strength": -3.976136, "rate_of_change": 0.2564977508950834, "market_dynamics": 1.242361, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.927366, "high": 22.953836, "low": 21.907814, "close": 22.5628, "volume": 1133997}, "trend_line": 20.332513, "activity_lines": {"activity_5": 22.199807, "activity_10": 21.797458, "activity_20": 21.035478, "activity_30": 20.685791}, "trend_signal": 1, "fair_value": 18.163355, "relative_strength": -2.050702, "rate_of_change": 0.337572240415033, "market_dynamics": 1.353805, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.357552, "high": 22.484639, "low": 21.829652, "close": 22.338, "volume": 1556166}, "trend_line": 20.392147, "activity_lines": {"activity_5": 22.272807, "activity_10": 21.962407, "activity_20": 21.207229, "activity_30": 20.815177}, "trend_signal": 1, "fair_value": 18.213756, "relative_strength": -0.526576, "rate_of_change": 0.29329379993512183, "market_dynamics": 1.444113, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.719262, "high": 24.762432, "low": 22.553071, "close": 24.694, "volume": 810898}, "trend_line": 20.579547, "activity_lines": {"activity_5": 23.088127, "activity_10": 22.514662, "activity_20": 21.593991, "activity_30": 21.092716}, "trend_signal": 1, "fair_value": 18.276605, "relative_strength": 7.422719, "rate_of_change": 0.918981213699569, "market_dynamics": 1.508735, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.703768, "high": 25.378307, "low": 24.342059, "close": 25.3001, "volume": 572631}, "trend_line": 20.760807, "activity_lines": {"activity_5": 23.95102, "activity_10": 23.106018, "activity_20": 22.019809, "activity_30": 21.397268}, "trend_signal": 1, "fair_value": 18.346275, "relative_strength": 9.059541, "rate_of_change": 0.8807774048670662, "market_dynamics": 1.571462, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.270805, "high": 25.661843, "low": 24.733129, "close": 25.4761, "volume": 956287}, "trend_line": 20.93393, "activity_lines": {"activity_5": 24.660113, "activity_10": 23.649924, "activity_20": 22.43864, "activity_30": 21.70148}, "trend_signal": 1, "fair_value": 18.416589, "relative_strength": 9.64782, "rate_of_change": 0.8338934030839955, "market_dynamics": 1.594089, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.397856, "high": 25.612926, "low": 25.055698, "close": 25.3392, "volume": 649458}, "trend_line": 21.10217, "activity_lines": {"activity_5": 25.08178, "activity_10": 24.090196, "activity_20": 22.810776, "activity_30": 21.985691}, "trend_signal": 1, "fair_value": 18.488376, "relative_strength": 9.281521, "rate_of_change": 0.8036713603226954, "market_dynamics": 1.537962, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.446757, "high": 25.852459, "low": 25.231687, "close": 25.6325, "volume": 412886}, "trend_line": 21.279163, "activity_lines": {"activity_5": 25.41612, "activity_10": 24.500789, "activity_20": 23.177235, "activity_30": 22.277971}, "trend_signal": 1, "fair_value": 18.561492, "relative_strength": 10.297635, "rate_of_change": 0.8387431245222624, "market_dynamics": 1.486214, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.89647, "high": 26.404819, "low": 25.700951, "close": 26.2093, "volume": 474942}, "trend_line": 21.492967, "activity_lines": {"activity_5": 25.723093, "activity_10": 24.944624, "activity_20": 23.568369, "activity_30": 22.596044}, "trend_signal": 1, "fair_value": 18.641196, "relative_strength": 11.123183, "rate_of_change": 1.0047575649474543, "market_dynamics": 1.452021, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.003983, "high": 26.600315, "low": 25.994207, "close": 26.4439, "volume": 711553}, "trend_line": 21.73569, "activity_lines": {"activity_5": 26.007247, "activity_10": 25.361436, "activity_20": 23.950143, "activity_30": 22.915459}, "trend_signal": 1, "fair_value": 18.725913, "relative_strength": 10.773962, "rate_of_change": 1.1293136029102058, "market_dynamics": 1.384186, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.453689, "high": 26.551449, "low": 25.642287, "close": 26.0431, "volume": 897390}, "trend_line": 21.950347, "activity_lines": {"activity_5": 26.081547, "activity_10": 25.626635, "activity_20": 24.261485, "activity_30": 23.193356}, "trend_signal": 1, "fair_value": 18.811649, "relative_strength": 9.436368, "rate_of_change": 0.987578494172483, "market_dynamics": 1.384299, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.62, "high": 26.63, "low": 25.22, "close": 25.8, "volume": 784122}, "trend_line": 22.132287, "activity_lines": {"activity_5": 26.037013, "activity_10": 25.77138, "activity_20": 24.519277, "activity_30": 23.441721}, "trend_signal": 1, "fair_value": 18.893769, "relative_strength": 7.257929, "rate_of_change": 0.8288707235471078, "market_dynamics": 1.320573, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.83, "high": 26.03, "low": 24.26, "close": 24.41, "volume": 627566}, "trend_line": 22.266933, "activity_lines": {"activity_5": 25.498427, "activity_10": 25.60454, "activity_20": 24.617448, "activity_30": 23.58867}, "trend_signal": 1, "fair_value": 18.969186, "relative_strength": 4.005925, "rate_of_change": 0.6083691215462732, "market_dynamics": 0.983899, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.84, "high": 25.22, "low": 24.43, "close": 24.94, "volume": 738623}, "trend_line": 22.40582, "activity_lines": {"activity_5": 25.218007, "activity_10": 25.496391, "activity_20": 24.745476, "activity_30": 23.761126}, "trend_signal": 1, "fair_value": 19.047609, "relative_strength": 4.382971, "rate_of_change": 0.6237365514145881, "market_dynamics": 0.616787, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.02, "high": 25.46, "low": 24.85, "close": 24.87, "volume": 683185}, "trend_line": 22.557717, "activity_lines": {"activity_5": 24.998873, "activity_10": 25.371042, "activity_20": 24.847044, "activity_30": 23.920106}, "trend_signal": 1, "fair_value": 19.122653, "relative_strength": 2.019662, "rate_of_change": 0.6779354649818741, "market_dynamics": 0.168698, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 24.94, "low": 24.19, "close": 24.49, "volume": 658943}, "trend_line": 22.760447, "activity_lines": {"activity_5": 24.758, "activity_10": 25.184422, "activity_20": 24.893662, "activity_30": 24.044769}, "trend_signal": 1, "fair_value": 19.194422, "relative_strength": -0.238458, "rate_of_change": 0.8987168338001535, "market_dynamics": -0.258497, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.24, "close": 25.04, "volume": 631817}, "trend_line": 22.985747, "activity_lines": {"activity_5": 24.804, "activity_10": 25.115731, "activity_20": 24.976733, "activity_30": 24.191837}, "trend_signal": 1, "fair_value": 19.266868, "relative_strength": 3.662743, "rate_of_change": 0.9898751109765144, "market_dynamics": -0.371931, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.12, "high": 27.1, "low": 25.07, "close": 26.23, "volume": 573258}, "trend_line": 23.217477, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.268844, "activity_20": 25.152823, "activity_30": 24.401144}, "trend_signal": 1, "fair_value": 19.347712, "relative_strength": 8.244092, "rate_of_change": 1.0081464831227755, "market_dynamics": -0.463545, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.79, "high": 26.11, "low": 25.29, "close": 26.04, "volume": 855358}, "trend_line": 23.433747, "activity_lines": {"activity_5": 25.606, "activity_10": 25.376547, "activity_20": 25.289211, "activity_30": 24.583242}, "trend_signal": 1, "fair_value": 19.421913, "relative_strength": 9.305341, "rate_of_change": 0.9314965618357306, "market_dynamics": -0.42248, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.97, "high": 27.379, "low": 25.97, "close": 27.35, "volume": 428545}, "trend_line": 23.689773, "activity_lines": {"activity_5": 26.278, "activity_10": 25.725511, "activity_20": 25.53292, "activity_30": 24.835903}, "trend_signal": 1, "fair_value": 19.505087, "relative_strength": 10.496085, "rate_of_change": 1.0925525482544405, "market_dynamics": -0.322754, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 28.2, "low": 27.045, "close": 27.82, "volume": 876029}, "trend_line": 23.961793, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.143455, "activity_20": 25.796452, "activity_30": 25.10237}, "trend_signal": 1, "fair_value": 19.592113, "relative_strength": 11.752097, "rate_of_change": 1.1482592087311316, "market_dynamics": -0.06202, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 28.86, "low": 27.69, "close": 28.83, "volume": 601664}, "trend_line": 24.253467, "activity_lines": {"activity_5": 27.719333, "activity_10": 26.712727, "activity_20": 26.127742, "activity_30": 25.416448}, "trend_signal": 1, "fair_value": 19.686428, "relative_strength": 16.037176, "rate_of_change": 1.2172461384671858, "market_dynamics": 0.168386, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.26, "high": 29.33, "low": 28.39, "close": 28.84, "volume": 1597160}, "trend_line": 24.545473, "activity_lines": {"activity_5": 28.248, "activity_10": 27.228727, "activity_20": 26.430141, "activity_30": 25.712353}, "trend_signal": 1, "fair_value": 19.777889, "relative_strength": 15.473014, "rate_of_change": 1.2039763222305522, "market_dynamics": 0.489427, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.89, "high": 29.68, "low": 28.83, "close": 29.35, "volume": 448597}, "trend_line": 24.83102, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.756909, "activity_20": 26.75015, "activity_30": 26.022322}, "trend_signal": 1, "fair_value": 19.873504, "relative_strength": 15.398164, "rate_of_change": 1.1633387549712224, "market_dynamics": 0.698897, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.59, "low": 29.18, "close": 29.49, "volume": 416634}, "trend_line": 25.116343, "activity_lines": {"activity_5": 29.123333, "activity_10": 28.230364, "activity_20": 27.06132, "activity_30": 26.322902}, "trend_signal": 1, "fair_value": 19.969707, "relative_strength": 16.670448, "rate_of_change": 1.1490587176845808, "market_dynamics": 0.769057, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.59, "high": 30.66, "low": 29.46, "close": 30.61, "volume": 1035089}, "trend_line": 25.431833, "activity_lines": {"activity_5": 29.704667, "activity_10": 28.823455, "activity_20": 27.459206, "activity_30": 26.677331}, "trend_signal": 1, "fair_value": 20.070423, "relative_strength": 18.530429, "rate_of_change": 1.2561143953162308, "market_dynamics": 1.057415, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.61, "high": 30.82, "low": 30.17, "close": 30.7, "volume": 720139}, "trend_line": 25.762707, "activity_lines": {"activity_5": 30.13, "activity_10": 29.321636, "activity_20": 27.841215, "activity_30": 27.017213}, "trend_signal": 1, "fair_value": 20.168315, "relative_strength": 18.633453, "rate_of_change": 1.3010230131662075, "market_dynamics": 1.14648, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2, "high": 30.55, "low": 29.64, "close": 30.29, "volume": 889059}, "trend_line": 26.04928, "activity_lines": {"activity_5": 30.294, "activity_10": 29.642364, "activity_20": 28.15865, "activity_30": 27.309296}, "trend_signal": 1, "fair_value": 20.261682, "relative_strength": 16.849398, "rate_of_change": 1.1123559337145768, "market_dynamics": 1.323558, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.72, "low": 30.02, "close": 30.53, "volume": 833224}, "trend_line": 26.321043, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.932909, "activity_20": 28.476762, "activity_30": 27.598375}, "trend_signal": 1, "fair_value": 20.358219, "relative_strength": 16.711658, "rate_of_change": 1.0432649194142793, "market_dynamics": 1.413005, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 32.37, "low": 30.24, "close": 32.3, "volume": 1266891}, "trend_line": 26.660607, "activity_lines": {"activity_5": 31.1, "activity_10": 30.463636, "activity_20": 28.942872, "activity_30": 27.984114}, "trend_signal": 1, "fair_value": 20.462299, "relative_strength": 22.934874, "rate_of_change": 1.290085655040339, "market_dynamics": 1.437638, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.93, "high": 37.04, "low": 32.8, "close": 36.34, "volume": 1832179}, "trend_line": 27.143633, "activity_lines": {"activity_5": 32.918, "activity_10": 31.638909, "activity_20": 29.765857, "activity_30": 28.608591}, "trend_signal": 1, "fair_value": 20.59423, "relative_strength": 38.67677, "rate_of_change": 1.811759199631135, "market_dynamics": 1.548857, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68, "high": 36.28, "low": 34.64, "close": 35.34, "volume": 1379721}, "trend_line": 27.56954, "activity_lines": {"activity_5": 34.020667, "activity_10": 32.477455, "activity_20": 30.444571, "activity_30": 29.137389}, "trend_signal": 1, "fair_value": 20.719613, "relative_strength": 32.106182, "rate_of_change": 1.5690862015412552, "market_dynamics": 1.646938, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.45, "high": 35.805, "low": 34.6, "close": 35.55, "volume": 3415458}, "trend_line": 28.00994, "activity_lines": {"activity_5": 34.884, "activity_10": 33.235818, "activity_20": 31.097857, "activity_30": 29.652257}, "trend_signal": 1, "fair_value": 20.842412, "relative_strength": 32.347776, "rate_of_change": 1.5974151182790874, "market_dynamics": 1.804143, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.92, "high": 34.31, "low": 30.8701, "close": 31.35, "volume": 3499473}, "trend_line": 28.231807, "activity_lines": {"activity_5": 33.996667, "activity_10": 33.108545, "activity_20": 31.298095, "activity_30": 29.867745}, "trend_signal": 1, "fair_value": 20.943378, "relative_strength": 18.440638, "rate_of_change": 0.7921009470209489, "market_dynamics": 1.527739, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.03, "high": 32.53, "low": 29.85, "close": 29.94, "volume": 2419049}, "trend_line": 28.38647, "activity_lines": {"activity_5": 32.584667, "activity_10": 32.688545, "activity_20": 31.333524, "activity_30": 29.977951}, "trend_signal": 1, "fair_value": 21.043201, "relative_strength": 14.357131, "rate_of_change": 0.5478324501155712, "market_dynamics": 1.014856, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.39, "high": 30.89, "low": 29.37, "close": 29.48, "volume": 2553337}, "trend_line": 28.519933, "activity_lines": {"activity_5": 31.176667, "activity_10": 32.176727, "activity_20": 31.301, "activity_30": 30.048502}, "trend_signal": 1, "fair_value": 21.137431, "relative_strength": 14.210209, "rate_of_change": 0.47016413101031074, "market_dynamics": 0.471023, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.79, "high": 30.52, "low": 29.24, "close": 29.27, "volume": 2248493}, "trend_line": 28.65096, "activity_lines": {"activity_5": 30.156, "activity_10": 31.647273, "activity_20": 31.224714, "activity_30": 30.096893}, "trend_signal": 1, "fair_value": 21.228972, "relative_strength": 15.47367, "rate_of_change": 0.45942253791409526, "market_dynamics": -0.154554, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.36, "high": 30.67, "low": 29.04, "close": 30.03, "volume": 1733386}, "trend_line": 28.797543, "activity_lines": {"activity_5": 29.793333, "activity_10": 31.282, "activity_20": 31.200667, "activity_30": 30.185863}, "trend_signal": 1, "fair_value": 21.325548, "relative_strength": 14.054239, "rate_of_change": 0.5116163646872555, "market_dynamics": -0.507115, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.73, "high": 31.61, "low": 29.34, "close": 31.0, "volume": 2244743}, "trend_line": 28.957233, "activity_lines": {"activity_5": 30.122, "activity_10": 31.097818, "activity_20": 31.250905, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 21.424256, "relative_strength": 13.048324, "rate_of_change": 0.5545264747065319, "market_dynamics": -0.597886, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 32.5325, "low": 30.16, "close": 32.23, "volume": 1850586}, "trend_line": 29.150103, "activity_lines": {"activity_5": 30.884, "activity_10": 31.128727, "activity_20": 31.394667, "activity_30": 30.539103}, "trend_signal": 1, "fair_value": 21.530522, "relative_strength": 12.010689, "rate_of_change": 0.6660512073097687, "market_dynamics": -0.601112, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.06, "high": 32.1, "low": 30.1, "close": 30.4, "volume": 1138031}, "trend_line": 29.295333, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.828182, "activity_20": 31.340905, "activity_30": 30.619742}, "trend_signal": 1, "fair_value": 21.625525, "relative_strength": 4.757042, "rate_of_change": 0.4982143630847478, "market_dynamics": -0.659872, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 33.72, "low": 31.4791, "close": 33.05, "volume": 1921702}, "trend_line": 29.537, "activity_lines": {"activity_5": 31.704667, "activity_10": 31.117455, "activity_20": 31.527238, "activity_30": 30.861978}, "trend_signal": 1, "fair_value": 21.736778, "relative_strength": 12.257002, "rate_of_change": 0.8249334458836827, "market_dynamics": -0.546354, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.01, "high": 34.3695, "low": 32.755, "close": 33.73, "volume": 1017841}, "trend_line": 29.847667, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.572, "activity_20": 31.758238, "activity_30": 31.132495}, "trend_signal": 1, "fair_value": 21.853349, "relative_strength": 11.380796, "rate_of_change": 1.0517892812404857, "market_dynamics": -0.529852, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.56, "high": 38.56, "low": 36.36, "close": 36.65, "volume": 1686328}, "trend_line": 30.238, "activity_lines": {"activity_5": 34.023333, "activity_10": 32.590545, "activity_20": 32.244048, "activity_30": 31.571355}, "trend_signal": 1, "fair_value": 21.98604, "relative_strength": 19.904195, "rate_of_change": 1.3077504516517096, "market_dynamics": -0.375963, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.76, "high": 39.38, "low": 36.645, "close": 38.85, "volume": 1138615}, "trend_line": 30.704, "activity_lines": {"activity_5": 35.902667, "activity_10": 33.912727, "activity_20": 32.904619, "activity_30": 32.126968}, "trend_signal": 1, "fair_value": 22.135526, "relative_strength": 25.008702, "rate_of_change": 1.5411072160857235, "market_dynamics": -0.060363, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02, "volume": 1239327}, "trend_line": 31.188333, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.103818, "activity_20": 33.53681, "activity_30": 32.663484}, "trend_signal": 1, "fair_value": 22.282133, "relative_strength": 22.854503, "rate_of_change": 1.5774263939551831, "market_dynamics": 0.172323, "expectation": {"probability": 59.3923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/", "share_image": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}