{"ticker": {"uuid": "fb02df04-65a9-4fc0-9c9e-349908699c7a", "symbol": "IX", "name": "Orix Corp Ads", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IX rose 0.61%, moving from 39.06 to 39.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.63 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 61.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 39.7, "high": 40.325, "low": 38.88, "close": 39.3, "volume": 1392596}, "trend_line": 36.366667, "activity_lines": {"activity_5": 39.55, "activity_10": 39.610182, "activity_20": 39.44081, "activity_30": 38.238774}, "trend_signal": 1, "fair_value": 24.591419, "relative_strength": 10.631943, "rate_of_change": 0.36429201902144676, "market_dynamics": -0.428516, "expectation": {"probability": 61.6848, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 17.739962, "high": 17.924411, "low": 17.292777, "close": 17.409608, "volume": 81033}, "trend_line": 16.267143, "activity_lines": {"activity_5": 17.695223, "activity_10": 17.352107, "activity_20": 17.058685, "activity_30": 16.736981}, "trend_signal": 1, "fair_value": 15.535589, "relative_strength": 7.553857, "rate_of_change": 0.20867640452927827, "market_dynamics": 0.671042, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.207472, "high": 17.3855, "low": 16.05773, "close": 16.929304, "volume": 141007}, "trend_line": 16.311478, "activity_lines": {"activity_5": 17.45348, "activity_10": 17.307013, "activity_20": 17.074616, "activity_30": 16.779701}, "trend_signal": 1, "fair_value": 15.570415, "relative_strength": 3.924604, "rate_of_change": 0.27254324868233, "market_dynamics": 0.509099, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.842145, "high": 17.353974, "low": 16.762422, "close": 16.877379, "volume": 76549}, "trend_line": 16.395134, "activity_lines": {"activity_5": 17.212922, "activity_10": 17.26549, "activity_20": 17.08094, "activity_30": 16.81621}, "trend_signal": 1, "fair_value": 15.606628, "relative_strength": 2.968516, "rate_of_change": 0.5128658482082232, "market_dynamics": 0.045434, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.769821, "high": 17.018318, "low": 16.525033, "close": 16.530597, "volume": 85164}, "trend_line": 16.453486, "activity_lines": {"activity_5": 16.906605, "activity_10": 17.160596, "activity_20": 17.047822, "activity_30": 16.82495}, "trend_signal": 1, "fair_value": 15.641057, "relative_strength": 3.073088, "rate_of_change": 0.3559104792922269, "market_dynamics": -0.40751, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.534306, "high": 16.793929, "low": 16.372968, "close": 16.614047, "volume": 69214}, "trend_line": 16.507632, "activity_lines": {"activity_5": 16.739532, "activity_10": 17.066697, "activity_20": 17.020836, "activity_30": 16.835309}, "trend_signal": 1, "fair_value": 15.681385, "relative_strength": 5.919292, "rate_of_change": 0.3290852771260714, "market_dynamics": -0.746529, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.654845, "high": 17.04428, "low": 16.339588, "close": 16.70677, "volume": 98789}, "trend_line": 16.565721, "activity_lines": {"activity_5": 16.684393, "activity_10": 16.98154, "activity_20": 17.000511, "activity_30": 16.848156}, "trend_signal": 1, "fair_value": 15.715189, "relative_strength": 0.498384, "rate_of_change": 0.35189177951143413, "market_dynamics": -0.980449, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.847708, "high": 17.107202, "low": 15.957571, "close": 16.461982, "volume": 77122}, "trend_line": 16.594406, "activity_lines": {"activity_5": 16.594514, "activity_10": 16.848614, "activity_20": 16.955001, "activity_30": 16.841463}, "trend_signal": 1, "fair_value": 15.739788, "relative_strength": -2.419389, "rate_of_change": 0.17315877769521415, "market_dynamics": -1.12689, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.350715, "high": 16.784657, "low": 16.295081, "close": 16.747568, "volume": 94696}, "trend_line": 16.630905, "activity_lines": {"activity_5": 16.630985, "activity_10": 16.781153, "activity_20": 16.935757, "activity_30": 16.851345}, "trend_signal": 1, "fair_value": 15.763417, "relative_strength": -3.076337, "rate_of_change": 0.21994761367173477, "market_dynamics": -1.035319, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74015, "high": 16.955267, "low": 16.631664, "close": 16.955267, "volume": 49750}, "trend_line": 16.676763, "activity_lines": {"activity_5": 16.745343, "activity_10": 16.767407, "activity_20": 16.935863, "activity_30": 16.872271}, "trend_signal": 1, "fair_value": 15.784452, "relative_strength": -2.8812, "rate_of_change": 0.2757396545768413, "market_dynamics": -0.898488, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.020172, "high": 17.138857, "low": 16.84029, "close": 17.129585, "volume": 56208}, "trend_line": 16.724596, "activity_lines": {"activity_5": 16.889495, "activity_10": 16.808023, "activity_20": 16.950838, "activity_30": 16.901486}, "trend_signal": 1, "fair_value": 15.806538, "relative_strength": -2.764208, "rate_of_change": 0.2868242476072672, "market_dynamics": -0.781329, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0109, "high": 17.565382, "low": 16.812474, "close": 17.437424, "volume": 55196}, "trend_line": 16.787682, "activity_lines": {"activity_5": 17.101892, "activity_10": 16.917335, "activity_20": 16.993898, "activity_30": 16.947475}, "trend_signal": 1, "fair_value": 15.833689, "relative_strength": -1.307594, "rate_of_change": 0.3772049262057031, "market_dynamics": -0.583442, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.068388, "high": 17.595053, "low": 16.671535, "close": 17.101768, "volume": 99857}, "trend_line": 16.826066, "activity_lines": {"activity_5": 17.153693, "activity_10": 16.965112, "activity_20": 17.002813, "activity_30": 16.967738}, "trend_signal": 1, "fair_value": 15.855293, "relative_strength": -5.42899, "rate_of_change": 0.22864383540265198, "market_dynamics": -0.544659, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.068388, "high": 17.387336, "low": 16.908905, "close": 17.255688, "volume": 77962}, "trend_line": 16.883581, "activity_lines": {"activity_5": 17.214148, "activity_10": 17.037739, "activity_20": 17.028974, "activity_30": 16.995456}, "trend_signal": 1, "fair_value": 15.882696, "relative_strength": -5.343854, "rate_of_change": 0.341820839167032, "market_dynamics": -0.53104, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1982, "high": 17.407735, "low": 17.059116, "close": 17.318739, "volume": 44343}, "trend_line": 16.922562, "activity_lines": {"activity_5": 17.261746, "activity_10": 17.114952, "activity_20": 17.059255, "activity_30": 17.02353}, "trend_signal": 1, "fair_value": 15.906748, "relative_strength": -5.240573, "rate_of_change": 0.23088111461661903, "market_dynamics": -0.505915, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.156234, "high": 18.138408, "low": 16.971957, "close": 17.852822, "volume": 56342}, "trend_line": 16.979041, "activity_lines": {"activity_5": 17.463139, "activity_10": 17.27494, "activity_20": 17.135553, "activity_30": 17.083547}, "trend_signal": 1, "fair_value": 15.924866, "relative_strength": -0.788726, "rate_of_change": 0.3337497005477037, "market_dynamics": -0.244055, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.897329, "high": 18.04754, "low": 17.600616, "close": 17.784207, "volume": 57100}, "trend_line": 17.028059, "activity_lines": {"activity_5": 17.593446, "activity_10": 17.399931, "activity_20": 17.197292, "activity_30": 17.135493}, "trend_signal": 1, "fair_value": 15.941634, "relative_strength": -2.954702, "rate_of_change": 0.288697106037969, "market_dynamics": 0.065666, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.837986, "high": 17.874908, "low": 17.378082, "close": 17.58949, "volume": 43277}, "trend_line": 17.072168, "activity_lines": {"activity_5": 17.635727, "activity_10": 17.469928, "activity_20": 17.234502, "activity_30": 17.171715}, "trend_signal": 1, "fair_value": 15.96046, "relative_strength": -5.013458, "rate_of_change": 0.2590371574352802, "market_dynamics": 0.307314, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.871366, "high": 18.136553, "low": 17.678503, "close": 17.839841, "volume": 75422}, "trend_line": 17.111596, "activity_lines": {"activity_5": 17.728945, "activity_10": 17.564943, "activity_20": 17.293731, "activity_30": 17.221242}, "trend_signal": 1, "fair_value": 15.983803, "relative_strength": -4.514108, "rate_of_change": 0.2309489925356718, "market_dynamics": 0.694007, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.899183, "high": 18.102914, "low": 17.576508, "close": 17.830568, "volume": 106311}, "trend_line": 17.152906, "activity_lines": {"activity_5": 17.780127, "activity_10": 17.638413, "activity_20": 17.351054, "activity_30": 17.267627}, "trend_signal": 1, "fair_value": 15.999091, "relative_strength": -5.80795, "rate_of_change": 0.24141523677863155, "market_dynamics": 0.867711, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.862094, "high": 18.802302, "low": 17.669231, "close": 18.802302, "volume": 83850}, "trend_line": 17.217294, "activity_lines": {"activity_5": 18.121099, "activity_10": 17.872648, "activity_20": 17.502692, "activity_30": 17.37404}, "trend_signal": 1, "fair_value": 16.024341, "relative_strength": -1.911185, "rate_of_change": 0.375376627144097, "market_dynamics": 1.060082, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.770776, "high": 18.94324, "low": 18.392468, "close": 18.715143, "volume": 58826}, "trend_line": 17.275123, "activity_lines": {"activity_5": 18.36972, "activity_10": 18.060622, "activity_20": 17.641397, "activity_30": 17.470675}, "trend_signal": 1, "fair_value": 16.048876, "relative_strength": -1.945819, "rate_of_change": 0.3358774032667485, "market_dynamics": 1.275375, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.071198, "high": 19.47176, "low": 18.696598, "close": 19.280751, "volume": 71236}, "trend_line": 17.329648, "activity_lines": {"activity_5": 18.744814, "activity_10": 18.328203, "activity_20": 17.827751, "activity_30": 17.600071}, "trend_signal": 1, "fair_value": 16.076462, "relative_strength": -0.51844, "rate_of_change": 0.31562727512850797, "market_dynamics": 1.38455, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.479177, "high": 19.722092, "low": 18.696598, "close": 19.647933, "volume": 68407}, "trend_line": 17.422589, "activity_lines": {"activity_5": 19.129551, "activity_10": 18.622926, "activity_20": 18.037879, "activity_30": 17.749637}, "trend_signal": 1, "fair_value": 16.106358, "relative_strength": 0.533026, "rate_of_change": 0.536312105127581, "market_dynamics": 1.445333, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.353075, "high": 20.777295, "low": 19.197319, "close": 20.296991, "volume": 192419}, "trend_line": 17.555792, "activity_lines": {"activity_5": 19.610102, "activity_10": 18.992164, "activity_20": 18.296628, "activity_30": 17.935083}, "trend_signal": 1, "fair_value": 16.14011, "relative_strength": 4.155763, "rate_of_change": 0.7645419403511254, "market_dynamics": 1.545874, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.816688, "high": 19.922392, "low": 19.35122, "close": 19.877885, "volume": 107213}, "trend_line": 17.679469, "activity_lines": {"activity_5": 19.786522, "activity_10": 19.231052, "activity_20": 18.497527, "activity_30": 18.084895}, "trend_signal": 1, "fair_value": 16.1658, "relative_strength": 1.981212, "rate_of_change": 0.7044797523233398, "market_dynamics": 1.612109, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.211687, "high": 20.959031, "low": 20.196907, "close": 20.638211, "volume": 74991}, "trend_line": 17.816498, "activity_lines": {"activity_5": 20.144679, "activity_10": 19.571361, "activity_20": 18.755296, "activity_30": 18.275782}, "trend_signal": 1, "fair_value": 16.19533, "relative_strength": 3.481379, "rate_of_change": 0.7750741835062935, "market_dynamics": 1.619529, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.035064, "high": 21.035064, "low": 20.361897, "close": 20.769652, "volume": 87086}, "trend_line": 17.935263, "activity_lines": {"activity_5": 20.418445, "activity_10": 19.883677, "activity_20": 19.006862, "activity_30": 18.466308}, "trend_signal": 1, "fair_value": 16.233731, "relative_strength": 3.636821, "rate_of_change": 0.6666012591251086, "market_dynamics": 1.653614, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.761325, "high": 20.105721, "low": 19.60772, "close": 19.883832, "volume": 62627}, "trend_line": 18.01056, "activity_lines": {"activity_5": 20.297677, "activity_10": 19.977114, "activity_20": 19.153552, "activity_30": 18.592022}, "trend_signal": 1, "fair_value": 16.266972, "relative_strength": 0.041913, "rate_of_change": 0.4198265729362464, "market_dynamics": 1.354391, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.053457, "high": 20.5972, "low": 19.733054, "close": 19.919642, "volume": 113320}, "trend_line": 18.067815, "activity_lines": {"activity_5": 20.17312, "activity_10": 20.039899, "activity_20": 19.288717, "activity_30": 18.715189}, "trend_signal": 1, "fair_value": 16.299902, "relative_strength": 1.677725, "rate_of_change": 0.31789683385745826, "market_dynamics": 1.177577, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.962991, "high": 20.030841, "low": 19.067747, "close": 19.118634, "volume": 74457}, "trend_line": 18.110788, "activity_lines": {"activity_5": 19.806717, "activity_10": 19.919062, "activity_20": 19.33348, "activity_30": 18.782983}, "trend_signal": 1, "fair_value": 16.330847, "relative_strength": 0.677071, "rate_of_change": 0.23784281607930968, "market_dynamics": 0.74568, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.38815, "high": 19.657665, "low": 19.137482, "close": 19.329723, "volume": 73648}, "trend_line": 18.174792, "activity_lines": {"activity_5": 19.561293, "activity_10": 19.830854, "activity_20": 19.388875, "activity_30": 18.861624}, "trend_signal": 1, "fair_value": 16.363842, "relative_strength": -0.836287, "rate_of_change": 0.35340262389466776, "market_dynamics": 0.267034, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.42019, "high": 19.725515, "low": 19.024398, "close": 19.725515, "volume": 67838}, "trend_line": 18.267999, "activity_lines": {"activity_5": 19.535032, "activity_10": 19.803434, "activity_20": 19.472953, "activity_30": 18.961671}, "trend_signal": 1, "fair_value": 16.397226, "relative_strength": 0.594964, "rate_of_change": 0.5128366806068515, "market_dynamics": 0.022532, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.751901, "high": 21.005243, "low": 19.545581, "close": 20.417209, "volume": 63793}, "trend_line": 18.385993, "activity_lines": {"activity_5": 19.808946, "activity_10": 19.89369, "activity_20": 19.610413, "activity_30": 19.10033}, "trend_signal": 1, "fair_value": 16.432087, "relative_strength": 2.168042, "rate_of_change": 0.6459054437215564, "market_dynamics": -0.199062, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.322973, "high": 20.684821, "low": 19.976184, "close": 20.600027, "volume": 61667}, "trend_line": 18.521641, "activity_lines": {"activity_5": 20.10824, "activity_10": 20.003199, "activity_20": 19.75023, "activity_30": 19.243171}, "trend_signal": 1, "fair_value": 16.464914, "relative_strength": 1.393745, "rate_of_change": 0.7377790255875751, "market_dynamics": -0.17713, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.671647, "high": 20.935508, "low": 19.878197, "close": 20.106229, "volume": 56808}, "trend_line": 18.638047, "activity_lines": {"activity_5": 20.197576, "activity_10": 20.017416, "activity_20": 19.827393, "activity_30": 19.345402}, "trend_signal": 1, "fair_value": 16.494733, "relative_strength": -1.057818, "rate_of_change": 0.6284864283893709, "market_dynamics": -0.220129, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.351244, "high": 20.641472, "low": 19.844253, "close": 20.624528, "volume": 45484}, "trend_line": 18.768639, "activity_lines": {"activity_5": 20.393838, "activity_10": 20.121718, "activity_20": 19.943187, "activity_30": 19.473562}, "trend_signal": 1, "fair_value": 16.525108, "relative_strength": 1.849276, "rate_of_change": 0.7006742712903344, "market_dynamics": -0.235594, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.899698, "high": 20.95624, "low": 20.633952, "close": 20.656569, "volume": 66744}, "trend_line": 18.908458, "activity_lines": {"activity_5": 20.51446, "activity_10": 20.232095, "activity_20": 20.048507, "activity_30": 19.595364}, "trend_signal": 1, "fair_value": 16.557049, "relative_strength": 0.711482, "rate_of_change": 0.7449607827184446, "market_dynamics": -0.281346, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.701802, "high": 20.960009, "low": 20.108114, "close": 20.226852, "volume": 110866}, "trend_line": 19.024434, "activity_lines": {"activity_5": 20.429774, "activity_10": 20.266397, "activity_20": 20.098297, "activity_30": 19.680422}, "trend_signal": 1, "fair_value": 16.590869, "relative_strength": -2.964492, "rate_of_change": 0.6133551450890382, "market_dynamics": -0.284241, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.147693, "high": 20.598142, "low": 20.109245, "close": 20.456788, "volume": 51160}, "trend_line": 19.141152, "activity_lines": {"activity_5": 20.434423, "activity_10": 20.336268, "activity_20": 20.158619, "activity_30": 19.772832}, "trend_signal": 1, "fair_value": 16.623599, "relative_strength": -2.463536, "rate_of_change": 0.6135162812202577, "market_dynamics": -0.316454, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.37386, "high": 21.148463, "low": 20.255123, "close": 20.976972, "volume": 75756}, "trend_line": 19.269398, "activity_lines": {"activity_5": 20.622016, "activity_10": 20.490953, "activity_20": 20.255976, "activity_30": 19.891272}, "trend_signal": 1, "fair_value": 16.662655, "relative_strength": 0.047991, "rate_of_change": 0.6700014711758059, "market_dynamics": -0.245209, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.99205, "high": 21.744054, "low": 20.845041, "close": 21.681858, "volume": 42397}, "trend_line": 19.410879, "activity_lines": {"activity_5": 20.986521, "activity_10": 20.740011, "activity_20": 20.41011, "activity_30": 20.046915}, "trend_signal": 1, "fair_value": 16.704082, "relative_strength": 1.430293, "rate_of_change": 0.7342263624426794, "market_dynamics": -0.155867, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559351, "high": 21.984356, "low": 21.180541, "close": 21.917449, "volume": 84137}, "trend_line": 19.571402, "activity_lines": {"activity_5": 21.359068, "activity_10": 20.989137, "activity_20": 20.572553, "activity_30": 20.208629}, "trend_signal": 1, "fair_value": 16.74812, "relative_strength": 1.499142, "rate_of_change": 0.8269743992531083, "market_dynamics": 0.184069, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.943835, "high": 22.52056, "low": 21.789288, "close": 22.01357, "volume": 48734}, "trend_line": 19.729998, "activity_lines": {"activity_5": 21.679597, "activity_10": 21.215886, "activity_20": 20.731596, "activity_30": 20.366188}, "trend_signal": 1, "fair_value": 16.791234, "relative_strength": 3.882355, "rate_of_change": 0.8103456257247146, "market_dynamics": 0.575105, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.1455, "high": 22.558255, "low": 21.536735, "close": 21.849599, "volume": 59100}, "trend_line": 19.881026, "activity_lines": {"activity_5": 21.826354, "activity_10": 21.383798, "activity_20": 20.863757, "activity_30": 20.502936}, "trend_signal": 1, "fair_value": 16.832432, "relative_strength": 3.919957, "rate_of_change": 0.7654739752127708, "market_dynamics": 0.906398, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.80625, "high": 22.802326, "low": 19.463539, "close": 19.917757, "volume": 75726}, "trend_line": 19.949858, "activity_lines": {"activity_5": 21.23631, "activity_10": 21.177746, "activity_20": 20.80454, "activity_30": 20.505306}, "trend_signal": 1, "fair_value": 16.856319, "relative_strength": -3.173927, "rate_of_change": 0.34621955627441187, "market_dynamics": 0.753483, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.408094, "high": 21.561236, "low": 17.06994, "close": 21.561236, "volume": 136387}, "trend_line": 20.075759, "activity_lines": {"activity_5": 21.264706, "activity_10": 21.273936, "activity_20": 20.901655, "activity_30": 20.609266}, "trend_signal": 1, "fair_value": 16.887773, "relative_strength": 4.622621, "rate_of_change": 0.6310871987159131, "market_dynamics": 0.588862, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.467, "high": 22.21335, "low": 21.297375, "close": 22.196388, "volume": 63582}, "trend_line": 20.229322, "activity_lines": {"activity_5": 21.512862, "activity_10": 21.468576, "activity_20": 21.054865, "activity_30": 20.746081}, "trend_signal": 1, "fair_value": 16.928022, "relative_strength": 3.434294, "rate_of_change": 0.7649175306398046, "market_dynamics": 0.449061, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.198272, "high": 23.401838, "low": 22.092728, "close": 23.323452, "volume": 99908}, "trend_line": 20.412109, "activity_lines": {"activity_5": 22.118109, "activity_10": 21.840141, "activity_20": 21.30862, "activity_30": 20.945702}, "trend_signal": 1, "fair_value": 16.972324, "relative_strength": 6.993784, "rate_of_change": 0.9035745241486648, "market_dynamics": 0.466888, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.268795, "high": 23.718, "low": 23.061495, "close": 23.57789, "volume": 93565}, "trend_line": 20.603686, "activity_lines": {"activity_5": 22.720843, "activity_10": 22.201665, "activity_20": 21.570229, "activity_30": 21.149946}, "trend_signal": 1, "fair_value": 17.013612, "relative_strength": 7.695026, "rate_of_change": 0.9385458406086249, "market_dynamics": 0.969646, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.623123, "high": 23.71736, "low": 22.168117, "close": 22.269892, "volume": 78245}, "trend_line": 20.719273, "activity_lines": {"activity_5": 22.772359, "activity_10": 22.268624, "activity_20": 21.689846, "activity_30": 21.257443}, "trend_signal": 1, "fair_value": 17.046381, "relative_strength": 6.052903, "rate_of_change": 0.561001560594553, "market_dynamics": 0.951237, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.497944, "high": 23.085958, "low": 22.185098, "close": 22.954047, "volume": 93618}, "trend_line": 20.860569, "activity_lines": {"activity_5": 22.895118, "activity_10": 22.436467, "activity_20": 21.859615, "activity_30": 21.401622}, "trend_signal": 1, "fair_value": 17.08276, "relative_strength": 5.133345, "rate_of_change": 0.6819544295786851, "market_dynamics": 1.061138, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.559043, "high": 23.559043, "low": 22.168117, "close": 22.599719, "volume": 104048}, "trend_line": 20.971202, "activity_lines": {"activity_5": 22.806913, "activity_10": 22.516757, "activity_20": 21.978379, "activity_30": 21.513825}, "trend_signal": 1, "fair_value": 17.119577, "relative_strength": 2.171954, "rate_of_change": 0.5303450735212447, "market_dynamics": 0.911754, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.570015, "high": 23.124162, "low": 22.10969, "close": 22.522445, "volume": 62824}, "trend_line": 21.067019, "activity_lines": {"activity_5": 22.666061, "activity_10": 22.570591, "activity_20": 22.076098, "activity_30": 21.613906}, "trend_signal": 1, "fair_value": 17.1578, "relative_strength": 1.342348, "rate_of_change": 0.4568979880123071, "market_dynamics": 0.542712, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.432607, "high": 22.453707, "low": 21.816886, "close": 22.223531, "volume": 96040}, "trend_line": 21.131237, "activity_lines": {"activity_5": 22.478972, "activity_10": 22.560825, "activity_20": 22.135323, "activity_30": 21.688519}, "trend_signal": 1, "fair_value": 17.193398, "relative_strength": -0.208877, "rate_of_change": 0.3048271803428873, "market_dynamics": 0.374131, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.933892, "high": 22.019249, "low": 21.216509, "close": 21.515738, "volume": 111310}, "trend_line": 21.185832, "activity_lines": {"activity_5": 22.146242, "activity_10": 22.415571, "activity_20": 22.119409, "activity_30": 21.713326}, "trend_signal": 1, "fair_value": 17.222199, "relative_strength": -4.368019, "rate_of_change": 0.2583615904738687, "market_dynamics": -0.01417, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.511902, "high": 21.540655, "low": 20.946071, "close": 21.034286, "volume": 99233}, "trend_line": 21.199034, "activity_lines": {"activity_5": 21.703306, "activity_10": 22.153726, "activity_20": 22.05093, "activity_30": 21.703549}, "trend_signal": 1, "fair_value": 17.250432, "relative_strength": -7.134445, "rate_of_change": 0.06231523029163884, "market_dynamics": -0.463559, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.884671, "high": 20.884671, "low": 19.948621, "close": 20.025346, "volume": 147135}, "trend_line": 21.174224, "activity_lines": {"activity_5": 21.05204, "activity_10": 21.718018, "activity_20": 21.88441, "activity_30": 21.627827}, "trend_signal": 0, "fair_value": 17.267452, "relative_strength": -10.456148, "rate_of_change": -0.11703363464581555, "market_dynamics": -0.704147, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.178797, "high": 20.709948, "low": 20.178797, "close": 20.355266, "volume": 131181}, "trend_line": 21.189939, "activity_lines": {"activity_5": 20.682372, "activity_10": 21.38177, "activity_20": 21.752318, "activity_30": 21.574991}, "trend_signal": 0, "fair_value": 17.285282, "relative_strength": -7.553453, "rate_of_change": 0.0742175958845063, "market_dynamics": -0.884266, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.362938, "high": 22.133378, "low": 20.362938, "close": 21.788114, "volume": 167017}, "trend_line": 21.252221, "activity_lines": {"activity_5": 20.934799, "activity_10": 21.360006, "activity_20": 21.756075, "activity_30": 21.613583}, "trend_signal": 0, "fair_value": 17.307945, "relative_strength": -5.469046, "rate_of_change": 0.2939225072804586, "market_dynamics": -0.716699, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.320088, "high": 21.642335, "low": 20.589278, "close": 20.690939, "volume": 198580}, "trend_line": 21.304631, "activity_lines": {"activity_5": 20.850528, "activity_10": 21.171297, "activity_20": 21.649, "activity_30": 21.577371}, "trend_signal": 0, "fair_value": 17.325746, "relative_strength": -8.21597, "rate_of_change": 0.24660951907098014, "market_dynamics": -0.587135, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.698612, "high": 20.969069, "low": 20.366774, "close": 20.642986, "volume": 239116}, "trend_line": 21.348407, "activity_lines": {"activity_5": 20.80526, "activity_10": 21.002577, "activity_20": 21.53872, "activity_30": 21.534684}, "trend_signal": 0, "fair_value": 17.343958, "relative_strength": -9.790627, "rate_of_change": 0.2054764525140151, "market_dynamics": -0.501831, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.786846, "high": 21.640417, "low": 20.604623, "close": 21.640417, "volume": 178946}, "trend_line": 21.412237, "activity_lines": {"activity_5": 21.118556, "activity_10": 21.057228, "activity_20": 21.52838, "activity_30": 21.553524}, "trend_signal": 0, "fair_value": 17.369476, "relative_strength": -6.44771, "rate_of_change": 0.29899186388941984, "market_dynamics": -0.389176, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.834149, "high": 22.490152, "low": 21.600136, "close": 21.674943, "volume": 184902}, "trend_line": 21.454161, "activity_lines": {"activity_5": 21.335689, "activity_10": 21.135598, "activity_20": 21.522648, "activity_30": 21.570473}, "trend_signal": 0, "fair_value": 17.396159, "relative_strength": -6.981486, "rate_of_change": 0.19579458232223973, "market_dynamics": -0.483816, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.609727, "high": 21.763178, "low": 20.903853, "close": 20.974824, "volume": 205133}, "trend_line": 21.466654, "activity_lines": {"activity_5": 21.23147, "activity_10": 21.102083, "activity_20": 21.45185, "activity_30": 21.539548}, "trend_signal": 0, "fair_value": 17.416791, "relative_strength": -9.35567, "rate_of_change": 0.058231128217967595, "market_dynamics": -0.440025, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690939, "high": 20.796437, "low": 20.037411, "close": 20.293885, "volume": 182473}, "trend_line": 21.47291, "activity_lines": {"activity_5": 20.954491, "activity_10": 20.967465, "activity_20": 21.320367, "activity_30": 21.463885}, "trend_signal": 0, "fair_value": 17.433362, "relative_strength": -10.542903, "rate_of_change": 0.029142874338965376, "market_dynamics": -0.533683, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.207569, "high": 20.602705, "low": 20.109744, "close": 20.510635, "volume": 149278}, "trend_line": 21.469113, "activity_lines": {"activity_5": 20.776233, "activity_10": 20.894471, "activity_20": 21.207735, "activity_30": 21.401803}, "trend_signal": 0, "fair_value": 17.450378, "relative_strength": -10.064347, "rate_of_change": -0.01768274537544617, "market_dynamics": -0.711813, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.591196, "high": 20.60844, "low": 20.057954, "close": 20.548997, "volume": 96456}, "trend_line": 21.465527, "activity_lines": {"activity_5": 20.619585, "activity_10": 20.837973, "activity_20": 21.10376, "activity_30": 21.34244}, "trend_signal": 0, "fair_value": 17.46259, "relative_strength": -9.251486, "rate_of_change": -0.016703065468976454, "market_dynamics": -0.924723, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.658331, "high": 20.800273, "low": 19.014488, "close": 19.072032, "volume": 127358}, "trend_line": 21.427033, "activity_lines": {"activity_5": 20.043376, "activity_10": 20.503415, "activity_20": 20.866966, "activity_30": 21.188021}, "trend_signal": 0, "fair_value": 17.457901, "relative_strength": -13.89781, "rate_of_change": -0.1793293963851902, "market_dynamics": -1.19209, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.997225, "high": 19.994656, "low": 18.937763, "close": 19.862304, "volume": 197939}, "trend_line": 21.407217, "activity_lines": {"activity_5": 19.90412, "activity_10": 20.335875, "activity_20": 20.725681, "activity_30": 21.087071}, "trend_signal": 0, "fair_value": 17.463169, "relative_strength": -12.732236, "rate_of_change": -0.09248130620792097, "market_dynamics": -1.14408, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.219078, "high": 20.476108, "low": 20.173043, "close": 20.282376, "volume": 142147}, "trend_line": 21.384064, "activity_lines": {"activity_5": 19.979055, "activity_10": 20.279726, "activity_20": 20.642096, "activity_30": 21.014501}, "trend_signal": 0, "fair_value": 17.478744, "relative_strength": -12.245142, "rate_of_change": -0.10815511423087197, "market_dynamics": -1.038366, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.318821, "high": 20.681349, "low": 20.254563, "close": 20.291967, "volume": 146212}, "trend_line": 21.337734, "activity_lines": {"activity_5": 20.057954, "activity_10": 20.232749, "activity_20": 20.568889, "activity_30": 20.944043}, "trend_signal": 0, "fair_value": 17.488926, "relative_strength": -11.18005, "rate_of_change": -0.21665666544954948, "market_dynamics": -0.86041, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.080972, "high": 20.536184, "low": 19.981229, "close": 20.322657, "volume": 147568}, "trend_line": 21.284575, "activity_lines": {"activity_5": 20.161661, "activity_10": 20.197734, "activity_20": 20.511282, "activity_30": 20.878554}, "trend_signal": 0, "fair_value": 17.502836, "relative_strength": -10.701713, "rate_of_change": -0.24913142135899174, "market_dynamics": -0.643157, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.140434, "high": 20.578728, "low": 19.114231, "close": 19.79517, "volume": 200586}, "trend_line": 21.210628, "activity_lines": {"activity_5": 20.104629, "activity_10": 20.090772, "activity_20": 20.41428, "activity_30": 20.782463}, "trend_signal": 0, "fair_value": 17.514906, "relative_strength": -14.054366, "rate_of_change": -0.34742060858626694, "market_dynamics": -0.676706, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6609, "high": 19.665695, "low": 19.102722, "close": 19.162185, "volume": 200356}, "trend_line": 21.121047, "activity_lines": {"activity_5": 19.788392, "activity_10": 19.902899, "activity_20": 20.269982, "activity_30": 20.650306}, "trend_signal": 0, "fair_value": 17.527382, "relative_strength": -15.16793, "rate_of_change": -0.42234015890523857, "market_dynamics": -0.723683, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.227401, "high": 19.931511, "low": 19.050933, "close": 19.603356, "volume": 337304}, "trend_line": 21.110567, "activity_lines": {"activity_5": 19.665887, "activity_10": 19.828196, "activity_20": 20.182277, "activity_30": 20.55239}, "trend_signal": 0, "fair_value": 17.545386, "relative_strength": -12.112735, "rate_of_change": -0.04961875232795587, "market_dynamics": -0.695851, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.044527, "high": 20.514471, "low": 19.785579, "close": 20.341839, "volume": 1436588}, "trend_line": 21.069921, "activity_lines": {"activity_5": 19.834811, "activity_10": 19.900319, "activity_20": 20.174011, "activity_30": 20.502795}, "trend_signal": 0, "fair_value": 17.571599, "relative_strength": -5.675951, "rate_of_change": -0.19253864664079773, "market_dynamics": -0.539766, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.293885, "high": 20.415591, "low": 19.747216, "close": 20.370611, "volume": 896105}, "trend_line": 21.009062, "activity_lines": {"activity_5": 20.010001, "activity_10": 19.980741, "activity_20": 20.171782, "activity_30": 20.457678}, "trend_signal": 0, "fair_value": 17.590731, "relative_strength": -3.184581, "rate_of_change": -0.2888430383768438, "market_dynamics": -0.237264, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.389792, "high": 20.946052, "low": 20.351429, "close": 20.773419, "volume": 841781}, "trend_line": 20.924061, "activity_lines": {"activity_5": 20.316264, "activity_10": 20.137644, "activity_20": 20.206272, "activity_30": 20.442475}, "trend_signal": 0, "fair_value": 17.610038, "relative_strength": -1.605491, "rate_of_change": -0.40459207555292986, "market_dynamics": 0.219124, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.907689, "high": 20.907689, "low": 20.236341, "close": 20.313066, "volume": 618511}, "trend_line": 20.815233, "activity_lines": {"activity_5": 20.403858, "activity_10": 20.179913, "activity_20": 20.194928, "activity_30": 20.403056}, "trend_signal": 0, "fair_value": 17.625664, "relative_strength": -2.161666, "rate_of_change": -0.5201093611799309, "market_dynamics": 0.486985, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.382805, "high": 20.548995, "low": 18.310308, "close": 18.408068, "volume": 1058378}, "trend_line": 20.686506, "activity_lines": {"activity_5": 19.779728, "activity_10": 19.867623, "activity_20": 20.009179, "activity_30": 20.247755}, "trend_signal": 0, "fair_value": 17.639863, "relative_strength": -2.375755, "rate_of_change": -0.6184268991848316, "market_dynamics": 0.378501, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.547786, "high": 19.033727, "low": 17.352268, "close": 18.280981, "volume": 2334240}, "trend_line": 20.530737, "activity_lines": {"activity_5": 19.192922, "activity_10": 19.566304, "activity_20": 19.822197, "activity_30": 20.09256}, "trend_signal": 0, "fair_value": 17.653517, "relative_strength": -8.004789, "rate_of_change": -0.7529981138429221, "market_dynamics": 0.183139, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.456947, "high": 19.375884, "low": 18.456947, "close": 19.278125, "volume": 1971591}, "trend_line": 20.420017, "activity_lines": {"activity_5": 19.075887, "activity_10": 19.482848, "activity_20": 19.741429, "activity_30": 20.011747}, "trend_signal": 0, "fair_value": 17.674001, "relative_strength": -1.472931, "rate_of_change": -0.5392889695094583, "market_dynamics": 0.034513, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.151038, "high": 19.864681, "low": 18.887088, "close": 19.551851, "volume": 1391844}, "trend_line": 20.320997, "activity_lines": {"activity_5": 19.122927, "activity_10": 19.468151, "activity_20": 19.69798, "activity_30": 19.955736}, "trend_signal": 0, "fair_value": 17.697208, "relative_strength": -4.322222, "rate_of_change": -0.48491634458484045, "market_dynamics": -0.098821, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.502971, "high": 19.825577, "low": 19.347339, "close": 19.669162, "volume": 1720022}, "trend_line": 20.235852, "activity_lines": {"activity_5": 19.290508, "activity_10": 19.479208, "activity_20": 19.675813, "activity_30": 19.913682}, "trend_signal": 0, "fair_value": 17.720008, "relative_strength": -6.273786, "rate_of_change": -0.4190001110673711, "market_dynamics": 0.064632, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.757145, "high": 19.884232, "low": 19.473644, "close": 19.659386, "volume": 1524624}, "trend_line": 20.173973, "activity_lines": {"activity_5": 19.497757, "activity_10": 19.479269, "activity_20": 19.658932, "activity_30": 19.876491}, "trend_signal": 0, "fair_value": 17.745096, "relative_strength": -5.68048, "rate_of_change": -0.30578895319061, "market_dynamics": 0.251321, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.060199, "high": 20.148182, "low": 19.454092, "close": 20.079751, "volume": 1323554}, "trend_line": 20.142155, "activity_lines": {"activity_5": 19.761707, "activity_10": 19.554742, "activity_20": 19.685107, "activity_30": 19.870412}, "trend_signal": 0, "fair_value": 17.77235, "relative_strength": -8.236828, "rate_of_change": -0.1577180657473926, "market_dynamics": 0.322771, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.923336, "high": 20.324149, "low": 19.894008, "close": 20.079751, "volume": 1128038}, "trend_line": 20.143969, "activity_lines": {"activity_5": 19.905739, "activity_10": 19.63498, "activity_20": 19.713335, "activity_30": 19.866386}, "trend_signal": 0, "fair_value": 17.792688, "relative_strength": -5.659266, "rate_of_change": 0.009005987690987078, "market_dynamics": 0.472444, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.480564, "high": 20.852049, "low": 20.461012, "close": 20.783618, "volume": 539525}, "trend_line": 20.158247, "activity_lines": {"activity_5": 20.230952, "activity_10": 19.848482, "activity_20": 19.810831, "activity_30": 19.907653}, "trend_signal": 0, "fair_value": 17.820608, "relative_strength": -3.836974, "rate_of_change": 0.07087977548019907, "market_dynamics": 0.637493, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.793393, "high": 21.013352, "low": 20.583211, "close": 20.930256, "volume": 881132}, "trend_line": 20.129652, "activity_lines": {"activity_5": 20.522926, "activity_10": 20.08846, "activity_20": 19.914143, "activity_30": 19.95746}, "trend_signal": 0, "fair_value": 17.855462, "relative_strength": -4.522172, "rate_of_change": -0.1418526124816273, "market_dynamics": 0.850866, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.028016, "high": 21.389725, "low": 20.988912, "close": 21.145327, "volume": 1443649}, "trend_line": 20.144798, "activity_lines": {"activity_5": 20.802518, "activity_10": 20.356321, "activity_20": 20.032852, "activity_30": 20.022988}, "trend_signal": 0, "fair_value": 17.895541, "relative_strength": -3.077179, "rate_of_change": 0.07524223468940962, "market_dynamics": 1.024665, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.203982, "high": 21.340845, "low": 20.666306, "close": 20.773842, "volume": 882263}, "trend_line": 20.14916, "activity_lines": {"activity_5": 20.859218, "activity_10": 20.50687, "activity_20": 20.112073, "activity_30": 20.063571}, "trend_signal": 0, "fair_value": 17.930326, "relative_strength": -4.472396, "rate_of_change": 0.021653232760124316, "market_dynamics": 1.029755, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.724962, "high": 21.790538, "low": 20.666306, "close": 21.692779, "volume": 957382}, "trend_line": 20.150905, "activity_lines": {"activity_5": 21.175958, "activity_10": 20.779174, "activity_20": 20.276516, "activity_30": 20.16316}, "trend_signal": 1, "fair_value": 17.97415, "relative_strength": -3.403229, "rate_of_change": 0.008660410657333686, "market_dynamics": 1.08081, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0496, "high": 22.380417, "low": 21.839417, "close": 22.377093, "volume": 724269}, "trend_line": 20.17431, "activity_lines": {"activity_5": 21.613268, "activity_10": 21.131996, "activity_20": 20.499608, "activity_30": 20.306785}, "trend_signal": 1, "fair_value": 18.023384, "relative_strength": -1.821852, "rate_of_change": 0.1161486295528503, "market_dynamics": 1.132571, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.946953, "high": 22.210903, "low": 21.702555, "close": 22.113143, "volume": 669844}, "trend_line": 20.212254, "activity_lines": {"activity_5": 21.856362, "activity_10": 21.385459, "activity_20": 20.685267, "activity_30": 20.431871}, "trend_signal": 1, "fair_value": 18.072996, "relative_strength": -2.498013, "rate_of_change": 0.18808078194497402, "market_dynamics": 1.12781, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.103367, "high": 22.230454, "low": 21.604795, "close": 21.849193, "volume": 728414}, "trend_line": 20.264098, "activity_lines": {"activity_5": 21.932614, "activity_10": 21.546495, "activity_20": 20.831736, "activity_30": 20.53748}, "trend_signal": 1, "fair_value": 18.118543, "relative_strength": -3.976158, "rate_of_change": 0.25649786510697475, "market_dynamics": 1.241843, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.927401, "high": 22.953873, "low": 21.907849, "close": 22.562836, "volume": 1133997}, "trend_line": 20.332505, "activity_lines": {"activity_5": 22.199823, "activity_10": 21.79747, "activity_20": 21.035476, "activity_30": 20.685785}, "trend_signal": 1, "fair_value": 18.163356, "relative_strength": -2.050544, "rate_of_change": 0.3375773251787499, "market_dynamics": 1.352993, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.357542, "high": 22.484629, "low": 21.829642, "close": 22.33799, "volume": 1556166}, "trend_line": 20.392138, "activity_lines": {"activity_5": 22.272817, "activity_10": 21.962416, "activity_20": 21.207227, "activity_30": 20.815171}, "trend_signal": 1, "fair_value": 18.213757, "relative_strength": -0.526616, "rate_of_change": 0.29328899710093786, "market_dynamics": 1.44311, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.719251, "high": 24.762419, "low": 22.55306, "close": 24.693988, "volume": 810898}, "trend_line": 20.579536, "activity_lines": {"activity_5": 23.088129, "activity_10": 22.514667, "activity_20": 21.593989, "activity_30": 21.09271}, "trend_signal": 1, "fair_value": 18.276606, "relative_strength": 7.422665, "rate_of_change": 0.9189718115873957, "market_dynamics": 1.507033, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.703764, "high": 25.378302, "low": 24.342054, "close": 25.300095, "volume": 572631}, "trend_line": 20.760796, "activity_lines": {"activity_5": 23.951017, "activity_10": 23.106022, "activity_20": 22.019807, "activity_30": 21.397262}, "trend_signal": 1, "fair_value": 18.346275, "relative_strength": 9.059527, "rate_of_change": 0.8807778756527755, "market_dynamics": 1.568923, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.270767, "high": 25.661804, "low": 24.733091, "close": 25.476062, "volume": 956287}, "trend_line": 20.933919, "activity_lines": {"activity_5": 24.660098, "activity_10": 23.649919, "activity_20": 22.438635, "activity_30": 21.701473}, "trend_signal": 1, "fair_value": 18.416589, "relative_strength": 9.647667, "rate_of_change": 0.8338938449180868, "market_dynamics": 1.590853, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.397854, "high": 25.612925, "low": 25.055697, "close": 25.339199, "volume": 649458}, "trend_line": 21.10216, "activity_lines": {"activity_5": 25.081766, "activity_10": 24.090191, "activity_20": 22.810772, "activity_30": 21.985685}, "trend_signal": 1, "fair_value": 18.488377, "relative_strength": 9.281511, "rate_of_change": 0.803676559558685, "market_dynamics": 1.534139, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.446734, "high": 25.852435, "low": 25.231664, "close": 25.632477, "volume": 412886}, "trend_line": 21.279154, "activity_lines": {"activity_5": 25.416103, "activity_10": 24.50078, "activity_20": 23.17723, "activity_30": 22.277963}, "trend_signal": 1, "fair_value": 18.561493, "relative_strength": 10.297535, "rate_of_change": 0.8387482608415299, "market_dynamics": 1.482545, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.896427, "high": 26.404775, "low": 25.700908, "close": 26.209256, "volume": 474942}, "trend_line": 21.492957, "activity_lines": {"activity_5": 25.723067, "activity_10": 24.944607, "activity_20": 23.56836, "activity_30": 22.596034}, "trend_signal": 1, "fair_value": 18.641197, "relative_strength": 11.123012, "rate_of_change": 1.0047532904738703, "market_dynamics": 1.448458, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.003962, "high": 26.600293, "low": 25.994186, "close": 26.443878, "volume": 711553}, "trend_line": 21.73568, "activity_lines": {"activity_5": 26.00722, "activity_10": 25.361417, "activity_20": 23.950133, "activity_30": 22.915448}, "trend_signal": 1, "fair_value": 18.725913, "relative_strength": 10.773887, "rate_of_change": 1.1293141283444526, "market_dynamics": 1.380729, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.453654, "high": 26.551414, "low": 25.642252, "close": 26.043065, "volume": 897390}, "trend_line": 21.950337, "activity_lines": {"activity_5": 26.081517, "activity_10": 25.626611, "activity_20": 24.261473, "activity_30": 23.193344}, "trend_signal": 1, "fair_value": 18.811648, "relative_strength": 9.436251, "rate_of_change": 0.9875789485307226, "market_dynamics": 1.380841, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.023514, "high": 26.31, "low": 25.22, "close": 25.8, "volume": 784122}, "trend_line": 22.132276, "activity_lines": {"activity_5": 26.036992, "activity_10": 25.771359, "activity_20": 24.519265, "activity_30": 23.44171}, "trend_signal": 1, "fair_value": 18.893769, "relative_strength": 7.257952, "rate_of_change": 0.8288665454202359, "market_dynamics": 1.317558, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.83, "high": 26.03, "low": 24.26, "close": 24.41, "volume": 627566}, "trend_line": 22.266922, "activity_lines": {"activity_5": 25.498414, "activity_10": 25.604523, "activity_20": 24.617437, "activity_30": 23.58866}, "trend_signal": 1, "fair_value": 18.969185, "relative_strength": 4.005953, "rate_of_change": 0.6083694239128413, "market_dynamics": 0.981727, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.84, "high": 25.22, "low": 24.43, "close": 24.94, "volume": 738623}, "trend_line": 22.405808, "activity_lines": {"activity_5": 25.218001, "activity_10": 25.496377, "activity_20": 24.745465, "activity_30": 23.761116}, "trend_signal": 1, "fair_value": 19.047609, "relative_strength": 4.383002, "rate_of_change": 0.6237323685779265, "market_dynamics": 0.615502, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.02, "high": 25.46, "low": 24.85, "close": 24.87, "volume": 683185}, "trend_line": 22.557706, "activity_lines": {"activity_5": 24.998871, "activity_10": 25.371031, "activity_20": 24.847035, "activity_30": 23.920096}, "trend_signal": 1, "fair_value": 19.122653, "relative_strength": 2.019695, "rate_of_change": 0.677940291195922, "market_dynamics": 0.168303, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.9, "high": 24.94, "low": 24.19, "close": 24.49, "volume": 658943}, "trend_line": 22.760437, "activity_lines": {"activity_5": 24.758, "activity_10": 25.184414, "activity_20": 24.893653, "activity_30": 24.044761}, "trend_signal": 1, "fair_value": 19.194423, "relative_strength": -0.238429, "rate_of_change": 0.8987217051237392, "market_dynamics": -0.258494, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 25.15, "low": 24.24, "close": 25.04, "volume": 631817}, "trend_line": 22.985737, "activity_lines": {"activity_5": 24.804, "activity_10": 25.115725, "activity_20": 24.976725, "activity_30": 24.191829}, "trend_signal": 1, "fair_value": 19.266868, "relative_strength": 3.662768, "rate_of_change": 0.9898755458869297, "market_dynamics": -0.371929, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.12, "high": 27.1, "low": 25.07, "close": 26.23, "volume": 573258}, "trend_line": 23.217467, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.26884, "activity_20": 25.152815, "activity_30": 24.401136}, "trend_signal": 1, "fair_value": 19.347711, "relative_strength": 8.24413, "rate_of_change": 1.0081469217193206, "market_dynamics": -0.463541, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.79, "high": 26.11, "low": 25.29, "close": 26.04, "volume": 855358}, "trend_line": 23.433738, "activity_lines": {"activity_5": 25.606, "activity_10": 25.376546, "activity_20": 25.289204, "activity_30": 24.583235}, "trend_signal": 1, "fair_value": 19.421913, "relative_strength": 9.305375, "rate_of_change": 0.9315012701428738, "market_dynamics": -0.422476, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.97, "high": 27.379, "low": 25.97, "close": 27.35, "volume": 428545}, "trend_line": 23.689766, "activity_lines": {"activity_5": 26.278, "activity_10": 25.72551, "activity_20": 25.532913, "activity_30": 24.835897}, "trend_signal": 1, "fair_value": 19.505087, "relative_strength": 10.496114, "rate_of_change": 1.0925615025652204, "market_dynamics": -0.322699, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 28.2, "low": 27.045, "close": 27.82, "volume": 876029}, "trend_line": 23.961787, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.143455, "activity_20": 25.796446, "activity_30": 25.102364}, "trend_signal": 1, "fair_value": 19.592112, "relative_strength": 11.752139, "rate_of_change": 1.148263769258009, "market_dynamics": -0.061965, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 28.86, "low": 27.69, "close": 28.83, "volume": 601664}, "trend_line": 24.253462, "activity_lines": {"activity_5": 27.719333, "activity_10": 26.712727, "activity_20": 26.127737, "activity_30": 25.416442}, "trend_signal": 1, "fair_value": 19.686428, "relative_strength": 16.037221, "rate_of_change": 1.2172506165754577, "market_dynamics": 0.168442, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.26, "high": 29.33, "low": 28.39, "close": 28.84, "volume": 1597160}, "trend_line": 24.54547, "activity_lines": {"activity_5": 28.248, "activity_10": 27.228727, "activity_20": 26.430137, "activity_30": 25.712348}, "trend_signal": 1, "fair_value": 19.777889, "relative_strength": 15.473058, "rate_of_change": 1.2039848166830893, "market_dynamics": 0.489384, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.89, "high": 29.68, "low": 28.83, "close": 29.35, "volume": 448597}, "trend_line": 24.831016, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.756909, "activity_20": 26.750146, "activity_30": 26.022318}, "trend_signal": 1, "fair_value": 19.873504, "relative_strength": 15.398204, "rate_of_change": 1.1633348230854819, "market_dynamics": 0.69856, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 29.59, "low": 29.18, "close": 29.49, "volume": 416634}, "trend_line": 25.116341, "activity_lines": {"activity_5": 29.123333, "activity_10": 28.230364, "activity_20": 27.061318, "activity_30": 26.322897}, "trend_signal": 1, "fair_value": 19.969706, "relative_strength": 16.6705, "rate_of_change": 1.1490669572279955, "market_dynamics": 0.76872, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.59, "high": 30.66, "low": 29.46, "close": 30.61, "volume": 1035089}, "trend_line": 25.43183, "activity_lines": {"activity_5": 29.704667, "activity_10": 28.823455, "activity_20": 27.459204, "activity_30": 26.677327}, "trend_signal": 1, "fair_value": 20.070422, "relative_strength": 18.530471, "rate_of_change": 1.2561105138682542, "market_dynamics": 1.056593, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.61, "high": 30.82, "low": 30.17, "close": 30.7, "volume": 720139}, "trend_line": 25.762702, "activity_lines": {"activity_5": 30.13, "activity_10": 29.321636, "activity_20": 27.841214, "activity_30": 27.017209}, "trend_signal": 1, "fair_value": 20.168314, "relative_strength": 18.633502, "rate_of_change": 1.3010153024772475, "market_dynamics": 1.145648, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2, "high": 30.55, "low": 29.64, "close": 30.29, "volume": 889059}, "trend_line": 26.049276, "activity_lines": {"activity_5": 30.294, "activity_10": 29.642364, "activity_20": 28.158649, "activity_30": 27.309293}, "trend_signal": 1, "fair_value": 20.261681, "relative_strength": 16.849442, "rate_of_change": 1.112360031179952, "market_dynamics": 1.322971, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.72, "low": 30.02, "close": 30.53, "volume": 833224}, "trend_line": 26.321039, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.932909, "activity_20": 28.476762, "activity_30": 27.598372}, "trend_signal": 1, "fair_value": 20.358218, "relative_strength": 16.711693, "rate_of_change": 1.0432650796129612, "market_dynamics": 1.412416, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 32.37, "low": 30.24, "close": 32.3, "volume": 1266891}, "trend_line": 26.660601, "activity_lines": {"activity_5": 31.1, "activity_10": 30.463636, "activity_20": 28.942872, "activity_30": 27.984111}, "trend_signal": 1, "fair_value": 20.462298, "relative_strength": 22.934919, "rate_of_change": 1.2900782526100159, "market_dynamics": 1.43705, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.93, "high": 37.04, "low": 32.8, "close": 36.34, "volume": 1832179}, "trend_line": 27.143628, "activity_lines": {"activity_5": 32.918, "activity_10": 31.638909, "activity_20": 29.765857, "activity_30": 28.608588}, "trend_signal": 1, "fair_value": 20.594229, "relative_strength": 38.676814, "rate_of_change": 1.8117633582228694, "market_dynamics": 1.547795, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68, "high": 36.28, "low": 34.64, "close": 35.34, "volume": 1379721}, "trend_line": 27.569534, "activity_lines": {"activity_5": 34.020667, "activity_10": 32.477455, "activity_20": 30.444571, "activity_30": 29.137387}, "trend_signal": 1, "fair_value": 20.719612, "relative_strength": 32.106226, "rate_of_change": 1.5690828064693536, "market_dynamics": 1.64499, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.45, "high": 35.805, "low": 34.6, "close": 35.55, "volume": 3415458}, "trend_line": 28.009934, "activity_lines": {"activity_5": 34.884, "activity_10": 33.235818, "activity_20": 31.097857, "activity_30": 29.652255}, "trend_signal": 1, "fair_value": 20.842411, "relative_strength": 32.347814, "rate_of_change": 1.5974154659269915, "market_dynamics": 1.801208, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.92, "high": 34.31, "low": 30.8701, "close": 31.35, "volume": 3499473}, "trend_line": 28.231801, "activity_lines": {"activity_5": 33.996667, "activity_10": 33.108545, "activity_20": 31.298095, "activity_30": 29.867743}, "trend_signal": 1, "fair_value": 20.943377, "relative_strength": 18.440675, "rate_of_change": 0.7921011166966677, "market_dynamics": 1.525184, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.03, "high": 32.53, "low": 29.85, "close": 29.94, "volume": 2419049}, "trend_line": 28.386465, "activity_lines": {"activity_5": 32.584667, "activity_10": 32.688545, "activity_20": 31.333524, "activity_30": 29.97795}, "trend_signal": 1, "fair_value": 21.0432, "relative_strength": 14.357171, "rate_of_change": 0.547836108649251, "market_dynamics": 1.012883, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.39, "high": 30.89, "low": 29.37, "close": 29.48, "volume": 2553337}, "trend_line": 28.519929, "activity_lines": {"activity_5": 31.176667, "activity_10": 32.176727, "activity_20": 31.301, "activity_30": 30.048501}, "trend_signal": 1, "fair_value": 21.13743, "relative_strength": 14.210243, "rate_of_change": 0.47016773663082045, "market_dynamics": 0.469933, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.79, "high": 30.52, "low": 29.24, "close": 29.27, "volume": 2248493}, "trend_line": 28.650956, "activity_lines": {"activity_5": 30.156, "activity_10": 31.647273, "activity_20": 31.224714, "activity_30": 30.096892}, "trend_signal": 1, "fair_value": 21.228971, "relative_strength": 15.473702, "rate_of_change": 0.4594226023493942, "market_dynamics": -0.154658, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.36, "high": 30.67, "low": 29.04, "close": 30.03, "volume": 1733386}, "trend_line": 28.79754, "activity_lines": {"activity_5": 29.793333, "activity_10": 31.282, "activity_20": 31.200667, "activity_30": 30.185863}, "trend_signal": 1, "fair_value": 21.325547, "relative_strength": 14.054266, "rate_of_change": 0.511619926399666, "market_dynamics": -0.507117, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.73, "high": 31.61, "low": 29.34, "close": 31.0, "volume": 2244743}, "trend_line": 28.957231, "activity_lines": {"activity_5": 30.122, "activity_10": 31.097818, "activity_20": 31.250905, "activity_30": 30.327957}, "trend_signal": 1, "fair_value": 21.424256, "relative_strength": 13.048348, "rate_of_change": 0.5545300049934776, "market_dynamics": -0.597887, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 32.5325, "low": 30.16, "close": 32.23, "volume": 1850586}, "trend_line": 29.150102, "activity_lines": {"activity_5": 30.884, "activity_10": 31.128727, "activity_20": 31.394667, "activity_30": 30.539103}, "trend_signal": 1, "fair_value": 21.530521, "relative_strength": 12.010715, "rate_of_change": 0.6660547066810367, "market_dynamics": -0.601113, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.06, "high": 32.1, "low": 30.1, "close": 30.4, "volume": 1138031}, "trend_line": 29.295333, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.828182, "activity_20": 31.340905, "activity_30": 30.619742}, "trend_signal": 1, "fair_value": 21.625524, "relative_strength": 4.757062, "rate_of_change": 0.49821781069582194, "market_dynamics": -0.659873, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 33.72, "low": 31.4791, "close": 33.05, "volume": 1921702}, "trend_line": 29.537, "activity_lines": {"activity_5": 31.704667, "activity_10": 31.117455, "activity_20": 31.527238, "activity_30": 30.861978}, "trend_signal": 1, "fair_value": 21.736777, "relative_strength": 12.25702, "rate_of_change": 0.8249334458836827, "market_dynamics": -0.546355, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.01, "high": 34.3695, "low": 32.755, "close": 33.73, "volume": 1017841}, "trend_line": 29.847667, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.572, "activity_20": 31.758238, "activity_30": 31.132495}, "trend_signal": 1, "fair_value": 21.853348, "relative_strength": 11.380813, "rate_of_change": 1.0517892812404857, "market_dynamics": -0.532203, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.56, "high": 38.56, "low": 36.36, "close": 36.65, "volume": 1686328}, "trend_line": 30.238, "activity_lines": {"activity_5": 34.023333, "activity_10": 32.590545, "activity_20": 32.244048, "activity_30": 31.571355}, "trend_signal": 1, "fair_value": 21.986039, "relative_strength": 19.904208, "rate_of_change": 1.3077504516517096, "market_dynamics": -0.378314, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.76, "high": 39.38, "low": 36.645, "close": 38.85, "volume": 1138615}, "trend_line": 30.704, "activity_lines": {"activity_5": 35.902667, "activity_10": 33.912727, "activity_20": 32.904619, "activity_30": 32.126968}, "trend_signal": 1, "fair_value": 22.135525, "relative_strength": 25.008711, "rate_of_change": 1.5411072160857235, "market_dynamics": -0.062714, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02, "volume": 1239327}, "trend_line": 31.188333, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.103818, "activity_20": 33.53681, "activity_30": 32.663484}, "trend_signal": 1, "fair_value": 22.282132, "relative_strength": 22.854513, "rate_of_change": 1.5774263939551831, "market_dynamics": 0.169972, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.58, "high": 39.84, "low": 37.73, "close": 37.88, "volume": 3046318}, "trend_line": 31.616333, "activity_lines": {"activity_5": 37.937333, "activity_10": 35.914182, "activity_20": 34.020381, "activity_30": 33.095204}, "trend_signal": 1, "fair_value": 22.421372, "relative_strength": 21.434975, "rate_of_change": 1.372308035828657, "market_dynamics": 0.532504, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.53, "high": 39.42, "low": 37.81, "close": 38.67, "volume": 1262226}, "trend_line": 32.031, "activity_lines": {"activity_5": 38.418667, "activity_10": 36.711636, "activity_20": 34.545, "activity_30": 33.55028}, "trend_signal": 1, "fair_value": 22.564682, "relative_strength": 22.358299, "rate_of_change": 1.3115594398629276, "market_dynamics": 0.717243, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.72, "high": 40.5, "low": 38.4, "close": 40.15, "volume": 1145997}, "trend_line": 32.501333, "activity_lines": {"activity_5": 39.064, "activity_10": 37.621091, "activity_20": 35.170667, "activity_30": 34.074086}, "trend_signal": 1, "fair_value": 22.717783, "relative_strength": 24.835993, "rate_of_change": 1.4683681433611304, "market_dynamics": 0.87546, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.34, "high": 40.625, "low": 37.81, "close": 38.28, "volume": 1265186}, "trend_line": 32.865667, "activity_lines": {"activity_5": 38.852667, "activity_10": 38.024182, "activity_20": 35.572429, "activity_30": 34.446903}, "trend_signal": 1, "fair_value": 22.856392, "relative_strength": 21.0097, "rate_of_change": 1.1209817148115109, "market_dynamics": 0.890262, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.11, "high": 39.415, "low": 37.8, "close": 39.06, "volume": 1269127}, "trend_line": 33.240333, "activity_lines": {"activity_5": 38.939333, "activity_10": 38.459091, "activity_20": 36.02, "activity_30": 34.846538}, "trend_signal": 1, "fair_value": 23.000423, "relative_strength": 19.992675, "rate_of_change": 1.1399920774466488, "market_dynamics": 0.809567, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.57, "high": 40.39, "low": 38.89, "close": 40.3, "volume": 1125754}, "trend_line": 33.622667, "activity_lines": {"activity_5": 39.436667, "activity_10": 38.962, "activity_20": 36.572714, "activity_30": 35.302}, "trend_signal": 1, "fair_value": 23.150611, "relative_strength": 21.199408, "rate_of_change": 1.1502111004724296, "market_dynamics": 0.76884, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.82, "high": 40.65, "low": 37.9157, "close": 38.4, "volume": 1091657}, "trend_line": 33.941333, "activity_lines": {"activity_5": 39.139333, "activity_10": 38.987636, "activity_20": 36.920857, "activity_30": 35.610215}, "trend_signal": 1, "fair_value": 23.287917, "relative_strength": 16.459807, "rate_of_change": 0.9477713353316092, "market_dynamics": 0.591811, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.7, "high": 40.67, "low": 38.28, "close": 40.31, "volume": 833653}, "trend_line": 34.306667, "activity_lines": {"activity_5": 39.496667, "activity_10": 39.275636, "activity_20": 37.437333, "activity_30": 36.021097}, "trend_signal": 1, "fair_value": 23.433205, "relative_strength": 21.982535, "rate_of_change": 1.0763690394835028, "market_dynamics": 0.508401, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.78, "high": 40.998, "low": 38.95, "close": 40.31, "volume": 1103336}, "trend_line": 34.667333, "activity_lines": {"activity_5": 39.843333, "activity_10": 39.497091, "activity_20": 37.911143, "activity_30": 36.408409}, "trend_signal": 1, "fair_value": 23.583527, "relative_strength": 19.751825, "rate_of_change": 1.0513000286504135, "market_dynamics": 0.474751, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.24, "high": 42.39, "low": 39.87, "close": 40.09, "volume": 994399}, "trend_line": 34.983333, "activity_lines": {"activity_5": 39.981333, "activity_10": 39.652, "activity_20": 38.314619, "activity_30": 36.758258}, "trend_signal": 1, "fair_value": 23.736022, "relative_strength": 14.439868, "rate_of_change": 0.9115209410542268, "market_dynamics": 0.355369, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.65, "high": 40.58, "low": 39.42, "close": 40.16, "volume": 1573301}, "trend_line": 35.298667, "activity_lines": {"activity_5": 40.074, "activity_10": 39.800182, "activity_20": 38.674238, "activity_30": 37.092237}, "trend_signal": 1, "fair_value": 23.889819, "relative_strength": 13.882924, "rate_of_change": 0.9013835245486758, "market_dynamics": 0.366204, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.22, "high": 40.3, "low": 37.435, "close": 38.49, "volume": 1782612}, "trend_line": 35.572, "activity_lines": {"activity_5": 39.619333, "activity_10": 39.603273, "activity_20": 38.822952, "activity_30": 37.298129}, "trend_signal": 1, "fair_value": 24.030606, "relative_strength": 10.173997, "rate_of_change": 0.774343688389142, "market_dynamics": 0.185008, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.8, "high": 39.88, "low": 38.06, "close": 39.0, "volume": 1933140}, "trend_line": 35.854333, "activity_lines": {"activity_5": 39.328667, "activity_10": 39.502364, "activity_20": 38.979952, "activity_30": 37.51929}, "trend_signal": 1, "fair_value": 24.170306, "relative_strength": 10.590907, "rate_of_change": 0.7936944788035369, "market_dynamics": -0.055562, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.33, "high": 41.28, "low": 38.93, "close": 39.94, "volume": 1336055}, "trend_line": 36.109, "activity_lines": {"activity_5": 39.438667, "activity_10": 39.593273, "activity_20": 39.188381, "activity_30": 37.782882}, "trend_signal": 1, "fair_value": 24.313352, "relative_strength": 12.570135, "rate_of_change": 0.7102823527633463, "market_dynamics": -0.240743, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.67, "high": 40.13, "low": 38.93, "close": 40.11, "volume": 1334887}, "trend_line": 36.234667, "activity_lines": {"activity_5": 39.63, "activity_10": 39.684909, "activity_20": 39.376286, "activity_30": 38.041011}, "trend_signal": 1, "fair_value": 24.453788, "relative_strength": 13.341338, "rate_of_change": 0.3480212689357223, "market_dynamics": -0.398738, "expectation": {"probability": 61.4408, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 39.7, "high": 40.325, "low": 38.88, "close": 39.3, "volume": 1392596}, "trend_line": 36.366667, "activity_lines": {"activity_5": 39.55, "activity_10": 39.610182, "activity_20": 39.44081, "activity_30": 38.238774}, "trend_signal": 1, "fair_value": 24.591419, "relative_strength": 10.631943, "rate_of_change": 0.36429201902144676, "market_dynamics": -0.428516, "expectation": {"probability": 61.6848, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [17.739962, 17.207472, 16.842145, 16.769821, 16.534306, 16.654845, 16.847708, 16.350715, 16.74015, 17.020172, 17.0109, 17.068388, 17.068388, 17.1982, 17.156234, 17.897329, 17.837986, 17.871366, 17.899183, 17.862094, 18.770776, 19.071198, 19.479177, 19.353075, 19.816688, 20.211687, 21.035064, 19.761325, 20.053457, 19.962991, 19.38815, 19.42019, 19.751901, 20.322973, 20.671647, 20.351244, 20.899698, 20.701802, 20.147693, 20.37386, 20.99205, 21.559351, 21.943835, 22.1455, 21.80625, 18.408094, 21.467, 22.198272, 23.268795, 23.623123, 22.497944, 23.559043, 22.570015, 22.432607, 21.933892, 21.511902, 20.884671, 20.178797, 20.362938, 21.320088, 20.698612, 20.786846, 21.834149, 21.609727, 20.690939, 20.207569, 20.591196, 20.658331, 18.997225, 20.219078, 20.318821, 20.080972, 20.140434, 19.6609, 19.227401, 20.044527, 20.293885, 20.389792, 20.907689, 20.382805, 17.547786, 18.456947, 19.151038, 19.502971, 19.757145, 20.060199, 19.923336, 20.480564, 20.793393, 21.028016, 21.203982, 20.724962, 22.0496, 21.946953, 22.103367, 21.927401, 22.357542, 22.719251, 24.703764, 25.270767, 25.397854, 25.446734, 25.896427, 26.003962, 26.453654, 26.023514, 25.83, 24.84, 25.02, 24.9, 24.5, 25.12, 25.79, 25.97, 27.08, 27.84, 29.26, 28.89, 29.5, 29.59, 30.61, 30.2, 30.23, 30.25, 32.93, 34.68, 35.45, 33.92, 31.03, 30.39, 29.79, 29.36, 29.73, 30.16, 32.06, 31.99, 33.01, 38.56, 36.76, 39.82, 38.58, 38.53, 38.72, 40.34, 38.11, 39.57, 39.82, 38.7, 40.78, 40.24, 39.65, 40.22, 38.8, 39.33, 39.67, 39.7], "highs": [17.924411, 17.3855, 17.353974, 17.018318, 16.793929, 17.04428, 17.107202, 16.784657, 16.955267, 17.138857, 17.565382, 17.595053, 17.387336, 17.407735, 18.138408, 18.04754, 17.874908, 18.136553, 18.102914, 18.802302, 18.94324, 19.47176, 19.722092, 20.777295, 19.922392, 20.959031, 21.035064, 20.105721, 20.5972, 20.030841, 19.657665, 19.725515, 21.005243, 20.684821, 20.935508, 20.641472, 20.95624, 20.960009, 20.598142, 21.148463, 21.744054, 21.984356, 22.52056, 22.558255, 22.802326, 21.561236, 22.21335, 23.401838, 23.718, 23.71736, 23.085958, 23.559043, 23.124162, 22.453707, 22.019249, 21.540655, 20.884671, 20.709948, 22.133378, 21.642335, 20.969069, 21.640417, 22.490152, 21.763178, 20.796437, 20.602705, 20.60844, 20.800273, 19.994656, 20.476108, 20.681349, 20.536184, 20.578728, 19.665695, 19.931511, 20.514471, 20.415591, 20.946052, 20.907689, 20.548995, 19.033727, 19.375884, 19.864681, 19.825577, 19.884232, 20.148182, 20.324149, 20.852049, 21.013352, 21.389725, 21.340845, 21.790538, 22.380417, 22.210903, 22.230454, 22.953873, 22.484629, 24.762419, 25.378302, 25.661804, 25.612925, 25.852435, 26.404775, 26.600293, 26.551414, 26.31, 26.03, 25.22, 25.46, 24.94, 25.15, 27.1, 26.11, 27.379, 28.2, 28.86, 29.33, 29.68, 29.59, 30.66, 30.82, 30.55, 30.72, 32.37, 37.04, 36.28, 35.805, 34.31, 32.53, 30.89, 30.52, 30.67, 31.61, 32.5325, 32.1, 33.72, 34.3695, 38.56, 39.38, 40.0, 39.84, 39.42, 40.5, 40.625, 39.415, 40.39, 40.65, 40.67, 40.998, 42.39, 40.58, 40.3, 39.88, 41.28, 40.13, 40.325], "lows": [17.292777, 16.05773, 16.762422, 16.525033, 16.372968, 16.339588, 15.957571, 16.295081, 16.631664, 16.84029, 16.812474, 16.671535, 16.908905, 17.059116, 16.971957, 17.600616, 17.378082, 17.678503, 17.576508, 17.669231, 18.392468, 18.696598, 18.696598, 19.197319, 19.35122, 20.196907, 20.361897, 19.60772, 19.733054, 19.067747, 19.137482, 19.024398, 19.545581, 19.976184, 19.878197, 19.844253, 20.633952, 20.108114, 20.109245, 20.255123, 20.845041, 21.180541, 21.789288, 21.536735, 19.463539, 17.06994, 21.297375, 22.092728, 23.061495, 22.168117, 22.185098, 22.168117, 22.10969, 21.816886, 21.216509, 20.946071, 19.948621, 20.178797, 20.362938, 20.589278, 20.366774, 20.604623, 21.600136, 20.903853, 20.037411, 20.109744, 20.057954, 19.014488, 18.937763, 20.173043, 20.254563, 19.981229, 19.114231, 19.102722, 19.050933, 19.785579, 19.747216, 20.351429, 20.236341, 18.310308, 17.352268, 18.456947, 18.887088, 19.347339, 19.473644, 19.454092, 19.894008, 20.461012, 20.583211, 20.988912, 20.666306, 20.666306, 21.839417, 21.702555, 21.604795, 21.907849, 21.829642, 22.55306, 24.342054, 24.733091, 25.055697, 25.231664, 25.700908, 25.994186, 25.642252, 25.22, 24.26, 24.43, 24.85, 24.19, 24.24, 25.07, 25.29, 25.97, 27.045, 27.69, 28.39, 28.83, 29.18, 29.46, 30.17, 29.64, 30.02, 30.24, 32.8, 34.64, 34.6, 30.8701, 29.85, 29.37, 29.24, 29.04, 29.34, 30.16, 30.1, 31.4791, 32.755, 36.36, 36.645, 38.0, 37.73, 37.81, 38.4, 37.81, 37.8, 38.89, 37.9157, 38.28, 38.95, 39.87, 39.42, 37.435, 38.06, 38.93, 38.93, 38.88], "closes": [17.409608, 16.929304, 16.877379, 16.530597, 16.614047, 16.70677, 16.461982, 16.747568, 16.955267, 17.129585, 17.437424, 17.101768, 17.255688, 17.318739, 17.852822, 17.784207, 17.58949, 17.839841, 17.830568, 18.802302, 18.715143, 19.280751, 19.647933, 20.296991, 19.877885, 20.638211, 20.769652, 19.883832, 19.919642, 19.118634, 19.329723, 19.725515, 20.417209, 20.600027, 20.106229, 20.624528, 20.656569, 20.226852, 20.456788, 20.976972, 21.681858, 21.917449, 22.01357, 21.849599, 19.917757, 21.561236, 22.196388, 23.323452, 23.57789, 22.269892, 22.954047, 22.599719, 22.522445, 22.223531, 21.515738, 21.034286, 20.025346, 20.355266, 21.788114, 20.690939, 20.642986, 21.640417, 21.674943, 20.974824, 20.293885, 20.510635, 20.548997, 19.072032, 19.862304, 20.282376, 20.291967, 20.322657, 19.79517, 19.162185, 19.603356, 20.341839, 20.370611, 20.773419, 20.313066, 18.408068, 18.280981, 19.278125, 19.551851, 19.669162, 19.659386, 20.079751, 20.079751, 20.783618, 20.930256, 21.145327, 20.773842, 21.692779, 22.377093, 22.113143, 21.849193, 22.562836, 22.33799, 24.693988, 25.300095, 25.476062, 25.339199, 25.632477, 26.209256, 26.443878, 26.043065, 25.8, 24.41, 24.94, 24.87, 24.49, 25.04, 26.23, 26.04, 27.35, 27.82, 28.83, 28.84, 29.35, 29.49, 30.61, 30.7, 30.29, 30.53, 32.3, 36.34, 35.34, 35.55, 31.35, 29.94, 29.48, 29.27, 30.03, 31.0, 32.23, 30.4, 33.05, 33.73, 36.65, 38.85, 39.02, 37.88, 38.67, 40.15, 38.28, 39.06, 40.3, 38.4, 40.31, 40.31, 40.09, 40.16, 38.49, 39.0, 39.94, 40.11, 39.3], "volumes": [81033, 141007, 76549, 85164, 69214, 98789, 77122, 94696, 49750, 56208, 55196, 99857, 77962, 44343, 56342, 57100, 43277, 75422, 106311, 83850, 58826, 71236, 68407, 192419, 107213, 74991, 87086, 62627, 113320, 74457, 73648, 67838, 63793, 61667, 56808, 45484, 66744, 110866, 51160, 75756, 42397, 84137, 48734, 59100, 75726, 136387, 63582, 99908, 93565, 78245, 93618, 104048, 62824, 96040, 111310, 99233, 147135, 131181, 167017, 198580, 239116, 178946, 184902, 205133, 182473, 149278, 96456, 127358, 197939, 142147, 146212, 147568, 200586, 200356, 337304, 1436588, 896105, 841781, 618511, 1058378, 2334240, 1971591, 1391844, 1720022, 1524624, 1323554, 1128038, 539525, 881132, 1443649, 882263, 957382, 724269, 669844, 728414, 1133997, 1556166, 810898, 572631, 956287, 649458, 412886, 474942, 711553, 897390, 784122, 627566, 738623, 683185, 658943, 631817, 573258, 855358, 428545, 876029, 601664, 1597160, 448597, 416634, 1035089, 720139, 889059, 833224, 1266891, 1832179, 1379721, 3415458, 3499473, 2419049, 2553337, 2248493, 1733386, 2244743, 1850586, 1138031, 1921702, 1017841, 1686328, 1138615, 1239327, 3046318, 1262226, 1145997, 1265186, 1269127, 1125754, 1091657, 833653, 1103336, 994399, 1573301, 1782612, 1933140, 1336055, 1334887, 1392596], "sma": {"5": [null, null, null, null, 16.8722, 16.7316, 16.6382, 16.6122, 16.6971, 16.8002, 16.9464, 17.0743, 17.1759, 17.2486, 17.3933, 17.4626, 17.5602, 17.677, 17.7794, 17.9693, 18.1555, 18.4937, 18.8553, 19.3486, 19.5637, 19.9484, 20.2461, 20.2933, 20.2178, 20.066, 19.8043, 19.5955, 19.7021, 19.8382, 20.0357, 20.2947, 20.4809, 20.4428, 20.4142, 20.5883, 20.7998, 21.052, 21.4093, 21.6879, 21.476, 21.4519, 21.5077, 21.7697, 22.1153, 22.5858, 22.8643, 22.945, 22.7848, 22.5139, 22.3631, 21.9791, 21.4643, 21.0308, 20.9438, 20.7788, 20.7005, 21.0235, 21.2875, 21.1248, 21.0454, 21.0189, 20.8007, 20.2801, 20.0576, 20.0553, 20.0115, 19.9663, 20.1109, 19.9709, 19.8351, 19.845, 19.8546, 20.0503, 20.2805, 20.0414, 19.6292, 19.4107, 19.1664, 19.0376, 19.2879, 19.6477, 19.808, 20.0543, 20.3066, 20.6037, 20.7426, 21.0652, 21.3839, 21.6204, 21.7612, 22.119, 22.2481, 22.7114, 23.3488, 24.0742, 24.6295, 25.2884, 25.5914, 25.8202, 25.9336, 26.0257, 25.7812, 25.5274, 25.2126, 24.902, 24.75, 25.114, 25.334, 25.83, 26.496, 27.254, 27.776, 28.438, 28.866, 29.424, 29.798, 30.088, 30.324, 30.886, 32.032, 32.96, 34.012, 34.176, 33.704, 32.332, 31.118, 30.014, 29.944, 30.402, 30.586, 31.342, 32.082, 33.212, 34.536, 36.26, 37.226, 38.214, 38.914, 38.8, 38.808, 39.292, 39.238, 39.27, 39.676, 39.882, 39.854, 39.872, 39.61, 39.536, 39.54, 39.368], "10": [17.177321, 17.105752, 17.107517, 17.130488, 17.175134, 17.193076, 17.118604, 17.03087, 16.906197, 16.836211, 16.838992, 16.856239, 16.89407, 16.972884, 17.096761, 17.204505, 17.317256, 17.426483, 17.514013, 17.681285, 17.809057, 18.026955, 18.26618, 18.564005, 18.766511, 19.051912, 19.369928, 19.574327, 19.783234, 19.814867, 19.876325, 19.920802, 19.997729, 20.028033, 20.050867, 20.049499, 20.038191, 20.072493, 20.126207, 20.312041, 20.547255, 20.766448, 20.926084, 21.051041, 21.032194, 21.125865, 21.279847, 21.589507, 21.901617, 22.030909, 22.158128, 22.226355, 22.277243, 22.314636, 22.474434, 22.421739, 22.204635, 21.907816, 21.728838, 21.570943, 21.339837, 21.243907, 21.159157, 21.034286, 20.912101, 20.859736, 20.912101, 20.783777, 20.591196, 20.55034, 20.515238, 20.383462, 20.195485, 20.014221, 19.945168, 19.928288, 19.91045, 20.080588, 20.125665, 19.938234, 19.737135, 19.632682, 19.60835, 19.659048, 19.664651, 19.638442, 19.609356, 19.610376, 19.672095, 19.945821, 20.195107, 20.436572, 20.719097, 20.963495, 21.182475, 21.430784, 21.656608, 22.047645, 22.484629, 22.917702, 23.374238, 23.768208, 24.151424, 24.584497, 25.003885, 25.327601, 25.534802, 25.559403, 25.516394, 25.417788, 25.387868, 25.44762, 25.430694, 25.521307, 25.699, 26.002, 26.445, 26.886, 27.348, 27.96, 28.526, 28.932, 29.381, 29.876, 30.728, 31.379, 32.05, 32.25, 32.295, 32.182, 32.039, 32.013, 32.06, 32.053, 31.459, 31.23, 31.048, 31.578, 32.469, 33.423, 34.284, 35.148, 36.063, 36.668, 37.534, 38.259, 38.726, 39.092, 39.238, 39.345, 39.573, 39.555, 39.44, 39.606, 39.711, 39.611], "20": [16.762027, 16.81098, 16.878337, 16.897401, 16.920181, 16.939836, 16.949625, 16.954153, 16.972353, 16.985298, 17.008157, 16.980995, 17.000794, 17.051686, 17.135948, 17.198791, 17.21793, 17.228677, 17.210105, 17.258748, 17.324025, 17.441597, 17.580125, 17.768444, 17.931636, 18.128208, 18.343592, 18.500405, 18.648624, 18.748076, 18.842691, 18.973878, 19.131955, 19.296019, 19.408689, 19.550705, 19.704059, 19.82341, 19.954721, 20.063454, 20.21179, 20.343625, 20.461907, 20.539537, 20.541531, 20.587682, 20.659019, 20.831, 21.013912, 21.171475, 21.352691, 21.496402, 21.601663, 21.682839, 21.753314, 21.773802, 21.742241, 21.748661, 21.815228, 21.800926, 21.748983, 21.735131, 21.7182, 21.674461, 21.693267, 21.640737, 21.558368, 21.345797, 21.160017, 21.060642, 20.927538, 20.813684, 20.677321, 20.524253, 20.428634, 20.394012, 20.411275, 20.432183, 20.35843, 20.244287, 20.126187, 20.008072, 19.901917, 19.836634, 19.804909, 19.783365, 19.759903, 19.845482, 19.89888, 19.942027, 19.966121, 20.034627, 20.163723, 20.311271, 20.423563, 20.534613, 20.632982, 20.82901, 21.078362, 21.431761, 21.784672, 22.10239, 22.43526, 22.773996, 23.09318, 23.379192, 23.595705, 23.803524, 24.000511, 24.167745, 24.381053, 24.607914, 24.791059, 25.052902, 25.351442, 25.664801, 25.989901, 26.222702, 26.432197, 26.688894, 26.956934, 27.18981, 27.405847, 27.698653, 28.2135, 28.6905, 29.2475, 29.568, 29.8215, 30.071, 30.2825, 30.4725, 30.7205, 30.9645, 31.0935, 31.3045, 31.549, 31.914, 32.382, 32.8025, 33.1615, 33.5805, 34.0615, 34.3605, 34.4965, 34.7445, 34.887, 35.335, 35.8535, 36.384, 36.9285, 37.3515, 37.7515, 38.137, 38.6225, 38.935], "30": [16.267143, 16.311478, 16.395134, 16.453486, 16.507632, 16.565721, 16.594406, 16.630905, 16.676763, 16.724596, 16.787682, 16.826066, 16.883581, 16.922562, 16.979041, 17.028059, 17.072168, 17.111596, 17.152906, 17.217294, 17.275123, 17.329648, 17.422589, 17.555792, 17.679469, 17.816498, 17.935263, 18.01056, 18.067815, 18.110788, 18.174792, 18.267999, 18.385993, 18.521641, 18.638047, 18.768639, 18.908458, 19.024434, 19.141152, 19.269398, 19.410879, 19.571402, 19.729998, 19.881026, 19.949858, 20.075759, 20.229322, 20.412109, 20.603686, 20.719273, 20.860569, 20.971202, 21.067019, 21.131237, 21.185832, 21.199034, 21.174224, 21.189939, 21.252221, 21.304631, 21.348407, 21.412237, 21.454161, 21.466654, 21.47291, 21.469113, 21.465527, 21.427033, 21.407217, 21.384064, 21.337734, 21.284575, 21.210628, 21.121047, 21.110567, 21.069921, 21.009062, 20.924061, 20.815233, 20.686506, 20.530737, 20.420017, 20.320997, 20.235852, 20.173973, 20.142155, 20.143969, 20.158247, 20.129652, 20.144798, 20.14916, 20.150905, 20.17431, 20.212254, 20.264098, 20.332505, 20.392138, 20.579536, 20.760796, 20.933919, 21.10216, 21.279154, 21.492957, 21.73568, 21.950337, 22.132276, 22.266922, 22.405808, 22.557706, 22.760437, 22.985737, 23.217467, 23.433738, 23.689766, 23.961787, 24.253462, 24.54547, 24.831016, 25.116341, 25.43183, 25.762702, 26.049276, 26.321039, 26.660601, 27.143628, 27.569534, 28.009934, 28.231801, 28.386465, 28.519929, 28.650956, 28.79754, 28.957231, 29.150102, 29.295333, 29.537, 29.847667, 30.238, 30.704, 31.188333, 31.616333, 32.031, 32.501333, 32.865667, 33.240333, 33.622667, 33.941333, 34.306667, 34.667333, 34.983333, 35.298667, 35.572, 35.854333, 36.109, 36.234667, 36.366667], "50": [15.614823, 15.699289, 15.773575, 15.838308, 15.895818, 15.957586, 15.997535, 16.044988, 16.099213, 16.15947, 16.216777, 16.270131, 16.325596, 16.374004, 16.422482, 16.463671, 16.506058, 16.541584, 16.58302, 16.64346, 16.689896, 16.763526, 16.86913, 16.97947, 17.077234, 17.190716, 17.29408, 17.378705, 17.465507, 17.533988, 17.609686, 17.685191, 17.782931, 17.871945, 17.9509, 18.037117, 18.124925, 18.196322, 18.273632, 18.355758, 18.44979, 18.535239, 18.638316, 18.74929, 18.824294, 18.924971, 19.024765, 19.138736, 19.246254, 19.335063, 19.445951, 19.55936, 19.672261, 19.78612, 19.884154, 19.970704, 20.041971, 20.114125, 20.210782, 20.282009, 20.34612, 20.436893, 20.525278, 20.5984, 20.647221, 20.70175, 20.76094, 20.785584, 20.826219, 20.85582, 20.887357, 20.908195, 20.911139, 20.888443, 20.882953, 20.877025, 20.869045, 20.886836, 20.894705, 20.880493, 20.859519, 20.850571, 20.833264, 20.814646, 20.805709, 20.794814, 20.783278, 20.794413, 20.803882, 20.807249, 20.789089, 20.784596, 20.791866, 20.797137, 20.835766, 20.855798, 20.85863, 20.88604, 20.920485, 20.984608, 21.032311, 21.092966, 21.166702, 21.251109, 21.341656, 21.43697, 21.524663, 21.616358, 21.677996, 21.753977, 21.841917, 21.933709, 22.02101, 22.148513, 22.299036, 22.465423, 22.631243, 22.836802, 23.029356, 23.235909, 23.44407, 23.643416, 23.858113, 24.120869, 24.455602, 24.755565, 25.059153, 25.270685, 25.463223, 25.684662, 25.904442, 26.11948, 26.348443, 26.59966, 26.814472, 27.073877, 27.346882, 27.66421, 28.022604, 28.380098, 28.722221, 29.061766, 29.417224, 29.740561, 30.084777, 30.43952, 30.76076, 31.073081, 31.373279, 31.665558, 31.961974, 32.219124, 32.474939, 32.744861, 33.0262, 33.2962], "200": [14.698992, 14.710362, 14.722533, 14.733184, 14.745253, 14.757828, 14.76758, 14.778708, 14.790618, 14.803742, 14.815454, 14.826557, 14.839807, 14.858077, 14.879487, 14.911195, 14.953989, 14.988729, 15.031796, 15.07601, 15.122123, 15.171629, 15.220644, 15.271929, 15.321837, 15.372203, 15.419573, 15.45988, 15.500999, 15.540243, 15.582945, 15.629397, 15.679273, 15.731535, 15.783115, 15.840058, 15.891953, 15.940501, 15.990575, 16.04213, 16.096738, 16.149839, 16.202753, 16.255806, 16.299833, 16.350157, 16.404998, 16.465817, 16.532092, 16.586275, 16.637922, 16.685613, 16.729857, 16.772553, 16.814123, 16.850636, 16.885859, 16.919802, 16.953611, 16.981223, 17.011175, 17.048386, 17.079532, 17.11009, 17.137121, 17.164788, 17.192611, 17.212813, 17.232774, 17.254028, 17.281593, 17.309714, 17.334778, 17.359132, 17.386237, 17.415358, 17.442316, 17.468788, 17.493081, 17.505692, 17.518728, 17.540364, 17.561368, 17.585293, 17.607493, 17.632655, 17.656615, 17.683419, 17.707114, 17.729568, 17.753849, 17.780252, 17.806453, 17.831229, 17.854079, 17.882613, 17.911504, 17.951623, 17.993009, 18.03724, 18.077085, 18.117379, 18.157162, 18.19981, 18.241017, 18.281718, 18.316207, 18.352126, 18.387932, 18.421101, 18.453081, 18.485213, 18.520211, 18.567698, 18.61328, 18.666666, 18.721305, 18.781976, 18.845452, 18.917238, 18.983808, 19.046451, 19.109723, 19.190258, 19.291204, 19.387491, 19.485583, 19.561771, 19.632743, 19.701002, 19.762817, 19.830827, 19.908361, 19.995046, 20.070309, 20.161278, 20.256446, 20.367827, 20.488357, 20.605598, 20.72262, 20.841523, 20.970114, 21.088979, 21.213577, 21.343945, 21.467068, 21.602477, 21.740686, 21.87619, 22.013765, 22.142685, 22.271869, 22.4051, 22.536957, 22.665365]}, "ema": {"5": [null, null, null, null, 16.8722, 16.8171, 16.6987, 16.715, 16.7951, 16.9066, 17.0835, 17.0896, 17.145, 17.2029, 17.4195, 17.5411, 17.5572, 17.6514, 17.7111, 18.0749, 18.2883, 18.6191, 18.9621, 19.407, 19.564, 19.9221, 20.2046, 20.0977, 20.0383, 19.7318, 19.5977, 19.6403, 19.8993, 20.1329, 20.124, 20.2908, 20.4127, 20.3508, 20.3861, 20.5831, 20.9493, 21.272, 21.5192, 21.6293, 21.0588, 21.2263, 21.5497, 22.1409, 22.6199, 22.5032, 22.6535, 22.6356, 22.5979, 22.4731, 22.154, 21.7807, 21.1956, 20.9155, 21.2064, 21.0346, 20.904, 21.1495, 21.3246, 21.208, 20.9033, 20.7724, 20.6979, 20.156, 20.0581, 20.1328, 20.1859, 20.2315, 20.086, 19.7781, 19.7198, 19.9272, 20.075, 20.3078, 20.3096, 19.6757, 19.2108, 19.2332, 19.3394, 19.4494, 19.5194, 19.7062, 19.8307, 20.1483, 20.409, 20.6544, 20.6942, 21.0271, 21.4771, 21.6891, 21.7425, 22.0159, 22.1233, 22.9802, 23.7535, 24.3277, 24.6649, 24.9874, 25.3947, 25.7444, 25.844, 25.8293, 25.3562, 25.2175, 25.1016, 24.8978, 24.9452, 25.3735, 25.5956, 26.1804, 26.7269, 27.428, 27.8986, 28.3824, 28.7516, 29.3711, 29.8141, 29.9727, 30.1585, 30.8723, 32.6949, 33.5766, 34.2344, 33.2729, 32.162, 31.268, 30.602, 30.4113, 30.6075, 31.1484, 30.8989, 31.6159, 32.3206, 33.7638, 35.4592, 36.6461, 37.0574, 37.5949, 38.4466, 38.3911, 38.6141, 39.176, 38.9174, 39.3816, 39.691, 39.824, 39.936, 39.454, 39.3027, 39.5151, 39.7134, 39.5756], "10": [null, null, null, null, null, null, null, null, null, 16.8362, 16.9455, 16.9739, 17.0252, 17.0785, 17.2193, 17.322, 17.3707, 17.456, 17.5241, 17.7565, 17.9308, 18.1762, 18.4438, 18.7808, 18.9802, 19.2817, 19.5522, 19.6125, 19.6684, 19.5684, 19.525, 19.5615, 19.7171, 19.8776, 19.9192, 20.0474, 20.1582, 20.1707, 20.2227, 20.3598, 20.6002, 20.8397, 21.0531, 21.1979, 20.9652, 21.0736, 21.2777, 21.6497, 22.0002, 22.0493, 22.2138, 22.2839, 22.3273, 22.3084, 22.1643, 21.9589, 21.6073, 21.3797, 21.4539, 21.3152, 21.193, 21.2743, 21.3472, 21.2795, 21.1003, 20.9931, 20.9123, 20.5777, 20.4477, 20.4176, 20.3948, 20.3816, 20.275, 20.0727, 19.9874, 20.0518, 20.1098, 20.2304, 20.2455, 19.9114, 19.6149, 19.5537, 19.5534, 19.5744, 19.5899, 19.6789, 19.7518, 19.9394, 20.1196, 20.3061, 20.3911, 20.6278, 20.9458, 21.1581, 21.2837, 21.5163, 21.6657, 22.2163, 22.777, 23.2677, 23.6444, 24.0058, 24.4065, 24.7769, 25.0071, 25.1513, 25.0165, 25.0026, 24.9785, 24.8897, 24.917, 25.1557, 25.3165, 25.6862, 26.0742, 26.5752, 26.987, 27.4167, 27.7936, 28.3057, 28.741, 29.0227, 29.2967, 29.8428, 31.0241, 31.8088, 32.489, 32.2819, 31.8561, 31.4241, 31.0324, 30.8502, 30.8774, 31.1233, 30.9918, 31.366, 31.7959, 32.6784, 33.8005, 34.7495, 35.3187, 35.928, 36.6957, 36.9837, 37.3612, 37.8955, 37.9873, 38.4096, 38.7551, 38.9978, 39.2091, 39.0784, 39.0641, 39.2234, 39.3846, 39.3692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2587, 17.3974, 17.5768, 17.774, 18.0143, 18.1918, 18.4248, 18.6481, 18.7658, 18.8757, 18.8988, 18.9399, 19.0147, 19.1483, 19.2865, 19.3646, 19.4846, 19.5962, 19.6563, 19.7325, 19.851, 20.0254, 20.2056, 20.3778, 20.5179, 20.4608, 20.5656, 20.7209, 20.9688, 21.2173, 21.3175, 21.4734, 21.5806, 21.6703, 21.723, 21.7033, 21.6396, 21.4858, 21.3782, 21.4172, 21.348, 21.2809, 21.3151, 21.3494, 21.3137, 21.2166, 21.1494, 21.0922, 20.8998, 20.801, 20.7516, 20.7078, 20.6711, 20.5877, 20.4519, 20.3711, 20.3683, 20.3686, 20.4071, 20.3982, 20.2086, 20.025, 19.9539, 19.9156, 19.8921, 19.87, 19.89, 19.908, 19.9914, 20.0808, 20.1822, 20.2386, 20.3771, 20.5675, 20.7147, 20.8228, 20.9885, 21.117, 21.4577, 21.8236, 22.1715, 22.4732, 22.7741, 23.1012, 23.4196, 23.6694, 23.8723, 23.9235, 24.0203, 24.1013, 24.1383, 24.2242, 24.4152, 24.5699, 24.8347, 25.119, 25.4724, 25.7932, 26.1319, 26.4517, 26.8478, 27.2146, 27.5075, 27.7954, 28.2244, 28.9973, 29.6014, 30.1679, 30.2805, 30.2481, 30.1749, 30.0887, 30.0831, 30.1705, 30.3666, 30.3698, 30.625, 30.9208, 31.4664, 32.1696, 32.822, 33.3037, 33.8148, 34.4182, 34.7859, 35.193, 35.6794, 35.9385, 36.3548, 36.7315, 37.0514, 37.3474, 37.4562, 37.6033, 37.8258, 38.0434, 38.163], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1108, 18.1894, 18.2885, 18.4259, 18.5661, 18.6655, 18.7919, 18.9122, 18.997, 19.0912, 19.2129, 19.3721, 19.5364, 19.6962, 19.8351, 19.8404, 19.9515, 20.0963, 20.3045, 20.5157, 20.6289, 20.7789, 20.8963, 21.0013, 21.0801, 21.1082, 21.1034, 21.0339, 20.9901, 21.0416, 21.019, 20.9947, 21.0364, 21.0776, 21.0709, 21.0208, 20.9879, 20.9596, 20.8378, 20.7749, 20.7431, 20.714, 20.6887, 20.6311, 20.5363, 20.4761, 20.4675, 20.4612, 20.4814, 20.4705, 20.3374, 20.2048, 20.145, 20.1067, 20.0785, 20.0514, 20.0533, 20.055, 20.102, 20.1554, 20.2193, 20.2551, 20.3478, 20.4787, 20.5842, 20.6658, 20.7882, 20.8882, 21.1337, 21.4025, 21.6653, 21.9023, 22.143, 22.4053, 22.6659, 22.8838, 23.0719, 23.1582, 23.2732, 23.3762, 23.4481, 23.5508, 23.7236, 23.8731, 24.0974, 24.3376, 24.6274, 24.8992, 25.1863, 25.464, 25.796, 26.1124, 26.3819, 26.6495, 27.0141, 27.6157, 28.1141, 28.5938, 28.7716, 28.847, 28.8878, 28.9125, 28.9846, 29.1146, 29.3156, 29.3856, 29.622, 29.887, 30.3233, 30.8735, 31.399, 31.8172, 32.2593, 32.7684, 33.1239, 33.5069, 33.9452, 34.2326, 34.6247, 34.9915, 35.3204, 35.6326, 35.817, 36.0223, 36.2751, 36.5225, 36.7017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3351, 19.477, 19.5995, 19.7141, 19.8125, 19.8793, 19.9246, 19.9286, 19.9453, 20.0176, 20.044, 20.0675, 20.1291, 20.1898, 20.2205, 20.2234, 20.2347, 20.247, 20.2009, 20.1877, 20.1914, 20.1953, 20.2003, 20.1844, 20.1443, 20.1231, 20.1317, 20.1411, 20.1659, 20.1716, 20.1025, 20.031, 20.0015, 19.9839, 19.9715, 19.9593, 19.964, 19.9686, 20.0005, 20.037, 20.0804, 20.1076, 20.1698, 20.2564, 20.3292, 20.3888, 20.474, 20.5471, 20.7098, 20.8898, 21.0696, 21.2371, 21.4094, 21.5977, 21.7877, 21.9546, 22.1054, 22.1958, 22.3034, 22.404, 22.4858, 22.586, 22.7289, 22.8587, 23.0349, 23.2225, 23.4424, 23.6541, 23.8775, 24.0976, 24.353, 24.6019, 24.8249, 25.0487, 25.333, 25.7647, 26.1402, 26.5092, 26.699, 26.8261, 26.9302, 27.0219, 27.1399, 27.2913, 27.485, 27.5993, 27.813, 28.0451, 28.3825, 28.793, 29.1941, 29.5347, 29.8929, 30.2952, 30.6083, 30.9397, 31.3068, 31.585, 31.9271, 32.2559, 32.5631, 32.861, 33.0818, 33.3138, 33.5737, 33.83, 34.0445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.695223, 17.45348, 17.212922, 16.906605, 16.739532, 16.684393, 16.594514, 16.630985, 16.745343, 16.889495, 17.101892, 17.153693, 17.214148, 17.261746, 17.463139, 17.593446, 17.635727, 17.728945, 17.780127, 18.121099, 18.36972, 18.744814, 19.129551, 19.610102, 19.786522, 20.144679, 20.418445, 20.297677, 20.17312, 19.806717, 19.561293, 19.535032, 19.808946, 20.10824, 20.197576, 20.393838, 20.51446, 20.429774, 20.434423, 20.622016, 20.986521, 21.359068, 21.679597, 21.826354, 21.23631, 21.264706, 21.512862, 22.118109, 22.720843, 22.772359, 22.895118, 22.806913, 22.666061, 22.478972, 22.146242, 21.703306, 21.05204, 20.682372, 20.934799, 20.850528, 20.80526, 21.118556, 21.335689, 21.23147, 20.954491, 20.776233, 20.619585, 20.043376, 19.90412, 19.979055, 20.057954, 20.161661, 20.104629, 19.788392, 19.665887, 19.834811, 20.010001, 20.316264, 20.403858, 19.779728, 19.192922, 19.075887, 19.122927, 19.290508, 19.497757, 19.761707, 19.905739, 20.230952, 20.522926, 20.802518, 20.859218, 21.175958, 21.613268, 21.856362, 21.932614, 22.199823, 22.272817, 23.088129, 23.951017, 24.660098, 25.081766, 25.416103, 25.723067, 26.00722, 26.081517, 26.036992, 25.498414, 25.218001, 24.998871, 24.758, 24.804, 25.297333, 25.606, 26.278, 26.941333, 27.719333, 28.248, 28.772667, 29.123333, 29.704667, 30.13, 30.294, 30.441333, 31.1, 32.918, 34.020667, 34.884, 33.996667, 32.584667, 31.176667, 30.156, 29.793333, 30.122, 30.884, 30.883333, 31.704667, 32.500667, 34.023333, 35.902667, 37.397333, 37.937333, 38.418667, 39.064, 38.852667, 38.939333, 39.436667, 39.139333, 39.496667, 39.843333, 39.981333, 40.074, 39.619333, 39.328667, 39.438667, 39.63, 39.55], "10": [17.352107, 17.307013, 17.26549, 17.160596, 17.066697, 16.98154, 16.848614, 16.781153, 16.767407, 16.808023, 16.917335, 16.965112, 17.037739, 17.114952, 17.27494, 17.399931, 17.469928, 17.564943, 17.638413, 17.872648, 18.060622, 18.328203, 18.622926, 18.992164, 19.231052, 19.571361, 19.883677, 19.977114, 20.039899, 19.919062, 19.830854, 19.803434, 19.89369, 20.003199, 20.017416, 20.121718, 20.232095, 20.266397, 20.336268, 20.490953, 20.740011, 20.989137, 21.215886, 21.383798, 21.177746, 21.273936, 21.468576, 21.840141, 22.201665, 22.268624, 22.436467, 22.516757, 22.570591, 22.560825, 22.415571, 22.153726, 21.718018, 21.38177, 21.360006, 21.171297, 21.002577, 21.057228, 21.135598, 21.102083, 20.967465, 20.894471, 20.837973, 20.503415, 20.335875, 20.279726, 20.232749, 20.197734, 20.090772, 19.902899, 19.828196, 19.900319, 19.980741, 20.137644, 20.179913, 19.867623, 19.566304, 19.482848, 19.468151, 19.479208, 19.479269, 19.554742, 19.63498, 19.848482, 20.08846, 20.356321, 20.50687, 20.779174, 21.131996, 21.385459, 21.546495, 21.79747, 21.962416, 22.514667, 23.106022, 23.649919, 24.090191, 24.50078, 24.944607, 25.361417, 25.626611, 25.771359, 25.604523, 25.496377, 25.371031, 25.184414, 25.115725, 25.26884, 25.376546, 25.72551, 26.143455, 26.712727, 27.228727, 27.756909, 28.230364, 28.823455, 29.321636, 29.642364, 29.932909, 30.463636, 31.638909, 32.477455, 33.235818, 33.108545, 32.688545, 32.176727, 31.647273, 31.282, 31.097818, 31.128727, 30.828182, 31.117455, 31.572, 32.590545, 33.912727, 35.103818, 35.914182, 36.711636, 37.621091, 38.024182, 38.459091, 38.962, 38.987636, 39.275636, 39.497091, 39.652, 39.800182, 39.603273, 39.502364, 39.593273, 39.684909, 39.610182], "20": [17.058685, 17.074616, 17.08094, 17.047822, 17.020836, 17.000511, 16.955001, 16.935757, 16.935863, 16.950838, 16.993898, 17.002813, 17.028974, 17.059255, 17.135553, 17.197292, 17.234502, 17.293731, 17.351054, 17.502692, 17.641397, 17.827751, 18.037879, 18.296628, 18.497527, 18.755296, 19.006862, 19.153552, 19.288717, 19.33348, 19.388875, 19.472953, 19.610413, 19.75023, 19.827393, 19.943187, 20.048507, 20.098297, 20.158619, 20.255976, 20.41011, 20.572553, 20.731596, 20.863757, 20.80454, 20.901655, 21.054865, 21.30862, 21.570229, 21.689846, 21.859615, 21.978379, 22.076098, 22.135323, 22.119409, 22.05093, 21.88441, 21.752318, 21.756075, 21.649, 21.53872, 21.52838, 21.522648, 21.45185, 21.320367, 21.207735, 21.10376, 20.866966, 20.725681, 20.642096, 20.568889, 20.511282, 20.41428, 20.269982, 20.182277, 20.174011, 20.171782, 20.206272, 20.194928, 20.009179, 19.822197, 19.741429, 19.69798, 19.675813, 19.658932, 19.685107, 19.713335, 19.810831, 19.914143, 20.032852, 20.112073, 20.276516, 20.499608, 20.685267, 20.831736, 21.035476, 21.207227, 21.593989, 22.019807, 22.438635, 22.810772, 23.17723, 23.56836, 23.950133, 24.261473, 24.519265, 24.617437, 24.745465, 24.847035, 24.893653, 24.976725, 25.152815, 25.289204, 25.532913, 25.796446, 26.127737, 26.430137, 26.750146, 27.061318, 27.459204, 27.841214, 28.158649, 28.476762, 28.942872, 29.765857, 30.444571, 31.097857, 31.298095, 31.333524, 31.301, 31.224714, 31.200667, 31.250905, 31.394667, 31.340905, 31.527238, 31.758238, 32.244048, 32.904619, 33.53681, 34.020381, 34.545, 35.170667, 35.572429, 36.02, 36.572714, 36.920857, 37.437333, 37.911143, 38.314619, 38.674238, 38.822952, 38.979952, 39.188381, 39.376286, 39.44081], "30": [16.736981, 16.779701, 16.81621, 16.82495, 16.835309, 16.848156, 16.841463, 16.851345, 16.872271, 16.901486, 16.947475, 16.967738, 16.995456, 17.02353, 17.083547, 17.135493, 17.171715, 17.221242, 17.267627, 17.37404, 17.470675, 17.600071, 17.749637, 17.935083, 18.084895, 18.275782, 18.466308, 18.592022, 18.715189, 18.782983, 18.861624, 18.961671, 19.10033, 19.243171, 19.345402, 19.473562, 19.595364, 19.680422, 19.772832, 19.891272, 20.046915, 20.208629, 20.366188, 20.502936, 20.505306, 20.609266, 20.746081, 20.945702, 21.149946, 21.257443, 21.401622, 21.513825, 21.613906, 21.688519, 21.713326, 21.703549, 21.627827, 21.574991, 21.613583, 21.577371, 21.534684, 21.553524, 21.570473, 21.539548, 21.463885, 21.401803, 21.34244, 21.188021, 21.087071, 21.014501, 20.944043, 20.878554, 20.782463, 20.650306, 20.55239, 20.502795, 20.457678, 20.442475, 20.403056, 20.247755, 20.09256, 20.011747, 19.955736, 19.913682, 19.876491, 19.870412, 19.866386, 19.907653, 19.95746, 20.022988, 20.063571, 20.16316, 20.306785, 20.431871, 20.53748, 20.685785, 20.815171, 21.09271, 21.397262, 21.701473, 21.985685, 22.277963, 22.596034, 22.915448, 23.193344, 23.44171, 23.58866, 23.761116, 23.920096, 24.044761, 24.191829, 24.401136, 24.583235, 24.835897, 25.102364, 25.416442, 25.712348, 26.022318, 26.322897, 26.677327, 27.017209, 27.309293, 27.598372, 27.984111, 28.608588, 29.137387, 29.652255, 29.867743, 29.97795, 30.048501, 30.096892, 30.185863, 30.327957, 30.539103, 30.619742, 30.861978, 31.132495, 31.571355, 32.126968, 32.663484, 33.095204, 33.55028, 34.074086, 34.446903, 34.846538, 35.302, 35.610215, 36.021097, 36.408409, 36.758258, 37.092237, 37.298129, 37.51929, 37.782882, 38.041011, 38.238774], "50": [16.258156, 16.309704, 16.355904, 16.385591, 16.416012, 16.447814, 16.467594, 16.497007, 16.532705, 16.573111, 16.623227, 16.657933, 16.696582, 16.735529, 16.793522, 16.846923, 16.891072, 16.943378, 16.993926, 17.080957, 17.162199, 17.263801, 17.376915, 17.511341, 17.625005, 17.764651, 17.905001, 18.00656, 18.106205, 18.171033, 18.241454, 18.324428, 18.431566, 18.54204, 18.629659, 18.734507, 18.837231, 18.919659, 19.008305, 19.114319, 19.244754, 19.38074, 19.517146, 19.643078, 19.6889, 19.796232, 19.924522, 20.093098, 20.267183, 20.385757, 20.527678, 20.651355, 20.767554, 20.867604, 20.935432, 20.980536, 20.982678, 20.994965, 21.060611, 21.079441, 21.093597, 21.144354, 21.192904, 21.210534, 21.198592, 21.193236, 21.187245, 21.121014, 21.084807, 21.063479, 21.041368, 21.019222, 20.975574, 20.906988, 20.856592, 20.835372, 20.815513, 20.811763, 20.789262, 20.691747, 20.589805, 20.52779, 20.47686, 20.431209, 20.385904, 20.357435, 20.329394, 20.329407, 20.334734, 20.348124, 20.346814, 20.382253, 20.444704, 20.496518, 20.537776, 20.605504, 20.663629, 20.814035, 20.987135, 21.165785, 21.336554, 21.516952, 21.717591, 21.924539, 22.112459, 22.287296, 22.403886, 22.53782, 22.665414, 22.775689, 22.904552, 23.076634, 23.237665, 23.446645, 23.669056, 23.925173, 24.175156, 24.438637, 24.699546, 24.996827, 25.289536, 25.558004, 25.828066, 26.15912, 26.638302, 27.065141, 27.488452, 27.735152, 27.918263, 28.075783, 28.216385, 28.378171, 28.569564, 28.800214, 28.949247, 29.193777, 29.454801, 29.81963, 30.258288, 30.689558, 31.062104, 31.452213, 31.887045, 32.234605, 32.600073, 33.00067, 33.312846, 33.687326, 34.049558, 34.39139, 34.724506, 34.980507, 35.246424, 35.539171, 35.828, 36.074031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4784, 1.5587, 1.2154, 1.0783, 1.0246, 0.9591, 1.1647, 1.1735, 1.2402, 1.1837, 1.1399, 1.2005, 1.117, 1.1171, 1.024, 1.1113, 1.1888, 1.2743, 1.5722, 1.966, 2.3406, 2.8093, 2.9426, 2.5904, 2.1966, 1.6518, 1.3355, 1.4294, 1.761, 2.2686, 2.5489, 2.7405, 2.8416, 2.7146, 2.6993, 2.6681, 2.6571, 2.8751, 3.0763, 3.1741, 2.7767, 2.577, 2.5308, 2.6713, 3.2774, 3.2054, 3.1205, 2.739, 2.2488, 1.9883, 1.5592, 1.0864, 0.5089, 0.2778, 0.3134, 0.4981, 0.8226, 1.0491, 0.9502, 0.7605, 0.5832, 0.2656, 0.053, -0.1846, -0.3059, -0.3961, -0.5953, -0.6649, -0.9183, -1.23, -1.0646, -1.0085, -0.9503, -0.9327, -1.399, -1.8197, -2.2768, -2.4089, -2.3744, -2.1785, -1.7377, -1.3607, -0.8712, -0.3835, -0.2197, 0.0131, 0.0258, -0.0364, 0.2219, 0.3349, 0.5704, 0.9012, 1.0797, 1.8171, 2.4511, 2.9579, 3.4818, 3.3996, 3.5267, 3.83, 4.0194, 4.0092, 3.601, 3.0831, 2.767, 2.8382, 3.2282, 3.6225, 3.8835, 4.0831, 4.2463, 4.4621, 4.7442, 4.8175, 4.8183, 4.8586, 4.9591, 4.9062, 4.7965, 4.8316, 5.3602, 5.8361, 6.4165, 5.8933, 4.5787, 3.4473, 2.2886, 2.0039, 2.0107, 2.2096, 2.2491, 2.5678, 3.075, 3.7321, 4.8085, 5.5907, 5.9256, 5.9296, 5.8537, 5.3781, 5.1366, 4.9691, 4.4306, 4.3845, 4.293, 4.0469, 3.9991, 3.6883, 3.424, 3.2177, 2.6517, 2.234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.59, 55.37, 51.96, 55.74, 55.56, 67.16, 65.51, 70.56, 73.3, 77.32, 70.0, 74.68, 75.39, 62.57, 62.85, 53.39, 55.3, 58.71, 63.9, 65.15, 59.2, 63.02, 63.25, 58.06, 59.95, 63.92, 68.48, 69.85, 70.41, 68.07, 47.85, 59.01, 62.36, 67.44, 68.48, 58.23, 61.48, 58.92, 58.35, 56.09, 51.05, 47.9, 42.04, 44.43, 53.43, 47.13, 46.87, 52.71, 52.91, 48.58, 44.74, 46.2, 46.47, 38.49, 44.03, 46.77, 46.83, 47.05, 43.71, 40.04, 43.6, 49.05, 49.25, 52.17, 48.72, 37.65, 37.05, 44.57, 46.46, 47.29, 47.23, 50.42, 50.42, 55.63, 56.65, 58.17, 54.6, 60.98, 64.92, 62.31, 59.71, 64.07, 61.8, 72.7, 74.7, 75.27, 73.88, 74.94, 76.94, 77.71, 73.18, 70.5, 57.51, 60.5, 59.9, 56.62, 60.03, 66.22, 64.5, 70.23, 71.98, 75.33, 75.36, 76.97, 77.41, 80.58, 80.82, 76.32, 77.12, 81.97, 88.15, 80.77, 81.13, 57.95, 52.52, 50.85, 50.06, 52.89, 56.3, 60.23, 52.65, 60.41, 62.13, 68.46, 72.22, 72.5, 67.69, 69.21, 71.89, 64.29, 65.91, 68.36, 61.1, 65.11, 65.11, 64.23, 64.39, 57.54, 58.98, 61.56, 62.02, 58.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2481, 1.2904, 1.2382, 1.1861, 1.0678, 0.9797, 0.9312, 0.9377, 0.9468, 0.9037, 0.901, 0.8911, 0.839, 0.8069, 0.8141, 0.8666, 0.9167, 0.9532, 0.9578, 0.7965, 0.792, 0.8302, 0.9405, 1.0366, 0.9957, 1.0068, 0.9759, 0.9343, 0.8672, 0.7484, 0.6083, 0.4112, 0.2784, 0.2854, 0.2002, 0.1273, 0.1483, 0.1657, 0.1217, 0.0316, -0.0221, -0.061, -0.2085, -0.2586, -0.2614, -0.2599, -0.2533, -0.2873, -0.3613, -0.3798, -0.3311, -0.2868, -0.2168, -0.1962, -0.3298, -0.4408, -0.4433, -0.4183, -0.3845, -0.3545, -0.2934, -0.2422, -0.1432, -0.0524, 0.0367, 0.0763, 0.1798, 0.3135, 0.3936, 0.4307, 0.5119, 0.5517, 0.7645, 0.971, 1.1356, 1.2408, 1.3325, 1.4351, 1.5178, 1.5334, 1.5088, 1.3614, 1.2727, 1.1831, 1.0691, 1.0115, 1.0498, 1.0526, 1.1473, 1.246, 1.3896, 1.4872, 1.5873, 1.6588, 1.7853, 1.8713, 1.8845, 1.8926, 2.0185, 2.4165, 2.621, 2.7681, 2.5168, 2.1787, 1.8523, 1.5587, 1.3715, 1.2866, 1.3036, 1.1561, 1.2387, 1.3435, 1.6433, 2.035, 2.3322, 2.4475, 2.5729, 2.7601, 2.726, 2.7304, 2.8018, 2.6741, 2.696, 2.6825, 2.6237, 2.5533, 2.3359, 2.1796, 2.1073, 2.0402, 1.8998], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0918, 1.0542, 1.0235, 0.997, 0.9654, 0.9337, 0.9098, 0.9012, 0.9043, 0.9141, 0.9228, 0.8975, 0.8764, 0.8672, 0.8819, 0.9128, 0.9294, 0.9449, 0.9511, 0.9477, 0.9316, 0.895, 0.8376, 0.7523, 0.6576, 0.5831, 0.5065, 0.4307, 0.3742, 0.3325, 0.2903, 0.2386, 0.1865, 0.137, 0.0679, 0.0026, -0.0502, -0.0922, -0.1244, -0.157, -0.1978, -0.2342, -0.2536, -0.2602, -0.2516, -0.2405, -0.2583, -0.2948, -0.3245, -0.3433, -0.3515, -0.3521, -0.3404, -0.3207, -0.2852, -0.2387, -0.1836, -0.1316, -0.0693, 0.0072, 0.0845, 0.1537, 0.2254, 0.2906, 0.3854, 0.5025, 0.6291, 0.7515, 0.8677, 0.9812, 1.0885, 1.1775, 1.2437, 1.2673, 1.2684, 1.2513, 1.2149, 1.1742, 1.1493, 1.13, 1.1334, 1.1559, 1.2027, 1.2596, 1.3251, 1.3919, 1.4705, 1.5507, 1.6175, 1.6725, 1.7417, 1.8767, 2.0255, 2.174, 2.2426, 2.2298, 2.1543, 2.0352, 1.9025, 1.7793, 1.6841, 1.5785, 1.5106, 1.4772, 1.5104, 1.6153, 1.7587, 1.8964, 2.0317, 2.1774, 2.2871, 2.3758, 2.461, 2.5036, 2.5421, 2.5702, 2.5809, 2.5754, 2.5275, 2.4579, 2.3878, 2.3183, 2.2346], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.145, -0.1505, -0.1225, -0.1059, -0.1264, -0.1268, -0.0957, -0.0346, 0.0124, 0.0391, 0.035, -0.101, -0.0844, -0.037, 0.0586, 0.1238, 0.0663, 0.0619, 0.0248, -0.0134, -0.0644, -0.1466, -0.2293, -0.3411, -0.3792, -0.2977, -0.3063, -0.3034, -0.2259, -0.1668, -0.1686, -0.207, -0.2086, -0.198, -0.2764, -0.2612, -0.2112, -0.1677, -0.1289, -0.1303, -0.1635, -0.1456, -0.0775, -0.0266, 0.0348, 0.0443, -0.0715, -0.146, -0.1188, -0.075, -0.033, -0.0024, 0.047, 0.0785, 0.142, 0.1863, 0.2203, 0.2079, 0.2491, 0.3063, 0.3091, 0.277, 0.2865, 0.2611, 0.3791, 0.4685, 0.5065, 0.4893, 0.4648, 0.4539, 0.4293, 0.3559, 0.2651, 0.0941, 0.0043, -0.0682, -0.1458, -0.1627, -0.0995, -0.0774, 0.0139, 0.0901, 0.1869, 0.2276, 0.2622, 0.2669, 0.3148, 0.3206, 0.267, 0.2201, 0.2768, 0.5398, 0.5955, 0.5941, 0.2742, -0.0511, -0.302, -0.4765, -0.531, -0.4927, -0.3805, -0.4224, -0.2719, -0.1337, 0.1329, 0.4197, 0.5735, 0.5511, 0.5412, 0.5827, 0.4389, 0.3546, 0.3408, 0.1705, 0.1539, 0.1123, 0.0428, -0.0221, -0.1916, -0.2783, -0.2805, -0.2781, -0.3348], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.21, 86.9, 83.76, 74.83, 86.31, 85.88, 100.0, 91.39, 93.27, 97.57, 88.3, 78.09, 92.08, 93.47, 71.67, 69.5, 47.6, 50.69, 62.14, 81.64, 83.54, 60.28, 82.44, 81.18, 59.8, 71.24, 91.93, 97.71, 97.74, 85.5, 79.95, 23.65, 78.35, 89.43, 98.76, 97.89, 78.22, 88.51, 83.18, 82.02, 77.52, 66.87, 59.63, 44.46, 49.42, 70.97, 19.69, 18.42, 44.88, 45.81, 28.42, 9.56, 17.7, 23.62, 1.66, 26.03, 37.85, 38.12, 38.98, 24.14, 6.32, 18.74, 39.52, 50.71, 91.4, 68.48, 3.71, 25.84, 53.59, 61.21, 64.47, 64.2, 75.89, 75.89, 95.48, 97.73, 93.95, 84.75, 97.8, 99.93, 94.68, 86.46, 90.38, 82.92, 98.71, 98.68, 96.78, 93.8, 95.83, 96.59, 97.36, 90.61, 83.98, 56.15, 66.76, 63.73, 55.77, 61.45, 70.1, 63.57, 99.09, 90.52, 99.36, 90.47, 93.99, 96.54, 99.23, 98.19, 92.01, 95.63, 99.14, 94.15, 85.53, 86.54, 43.07, 24.06, 12.6, 5.36, 12.38, 24.5, 39.87, 17.0, 50.12, 58.62, 79.94, 94.87, 91.06, 80.66, 87.86, 96.95, 79.76, 86.49, 97.12, 78.67, 96.59, 92.77, 76.13, 63.02, 32.11, 31.58, 50.55, 53.99, 37.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.96, 81.83, 81.63, 82.34, 90.73, 92.42, 94.89, 94.08, 93.05, 87.99, 86.16, 87.88, 85.74, 78.21, 62.92, 55.93, 53.48, 64.82, 75.77, 75.15, 75.42, 74.63, 74.47, 70.74, 74.32, 86.96, 95.79, 93.65, 87.73, 63.03, 60.65, 63.81, 88.85, 95.36, 91.62, 88.21, 83.3, 84.57, 80.91, 75.47, 68.01, 56.99, 51.17, 54.95, 46.69, 36.36, 27.66, 36.37, 39.7, 27.93, 18.56, 16.96, 14.33, 17.1, 21.85, 34.0, 38.32, 33.75, 23.15, 16.4, 21.53, 36.32, 60.54, 70.2, 54.53, 32.68, 27.71, 46.88, 59.76, 63.29, 68.19, 71.99, 82.42, 89.7, 95.72, 92.14, 92.17, 94.16, 97.47, 93.69, 90.51, 86.59, 90.67, 93.44, 98.06, 96.42, 95.47, 95.41, 96.59, 94.85, 90.65, 76.91, 68.96, 62.21, 62.09, 60.32, 62.44, 65.04, 77.59, 84.39, 96.32, 93.45, 94.61, 93.67, 96.59, 97.99, 96.48, 95.28, 95.59, 96.31, 92.94, 88.74, 71.71, 51.22, 26.58, 14.01, 10.11, 14.08, 25.58, 27.12, 35.66, 41.91, 62.89, 77.81, 88.62, 88.86, 86.53, 88.49, 88.19, 87.73, 87.79, 87.43, 90.79, 89.34, 88.5, 77.31, 57.09, 42.24, 38.08, 45.37, 47.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.79, -13.1, -16.24, -25.17, -13.69, -14.12, -0.0, -8.61, -6.73, -2.43, -11.7, -21.91, -7.92, -6.53, -28.33, -30.5, -52.4, -49.31, -37.86, -18.36, -16.46, -39.72, -17.56, -18.82, -40.2, -28.76, -8.07, -2.29, -2.26, -14.5, -20.05, -76.35, -21.65, -10.57, -1.24, -2.11, -21.78, -11.49, -16.82, -17.98, -22.48, -33.13, -40.37, -55.54, -50.58, -29.03, -80.31, -81.58, -55.12, -54.19, -71.58, -90.44, -82.3, -76.38, -98.34, -73.97, -62.15, -61.88, -61.02, -75.86, -93.68, -81.26, -60.48, -49.29, -8.6, -31.52, -96.29, -74.16, -46.41, -38.79, -35.53, -35.8, -24.11, -24.11, -4.52, -2.27, -6.05, -15.25, -2.2, -0.07, -5.32, -13.54, -9.62, -17.08, -1.29, -1.32, -3.22, -6.2, -4.17, -3.41, -2.64, -9.39, -16.02, -43.85, -33.24, -36.27, -44.23, -38.55, -29.9, -36.43, -0.91, -9.48, -0.64, -9.53, -6.01, -3.46, -0.77, -1.81, -7.99, -4.37, -0.86, -5.85, -14.47, -13.46, -56.93, -75.94, -87.4, -94.64, -87.62, -75.5, -60.13, -83.0, -49.88, -41.38, -20.06, -5.13, -8.94, -19.34, -12.14, -3.05, -20.24, -13.51, -2.88, -21.33, -3.41, -7.23, -23.87, -36.98, -67.89, -68.42, -49.45, -46.01, -62.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6781, 0.6616, 0.6498, 0.6425, 0.6342, 0.6698, 0.6613, 0.6695, 0.6949, 0.7581, 0.7715, 0.7936, 0.785, 0.812, 0.8157, 0.8262, 0.8057, 0.7982, 0.8455, 0.8357, 0.8515, 0.8476, 0.8108, 0.8137, 0.7905, 0.7979, 0.8051, 0.805, 0.7997, 0.8156, 0.9958, 1.2455, 1.222, 1.2282, 1.1873, 1.2132, 1.1909, 1.2052, 1.1916, 1.1568, 1.1461, 1.1067, 1.1052, 1.0752, 1.1254, 1.1306, 1.0929, 1.0888, 1.0746, 1.0592, 1.0505, 1.0107, 0.9778, 1.0356, 1.0371, 1.0068, 0.9654, 0.9361, 0.9738, 0.9537, 0.9485, 0.9458, 0.926, 0.9023, 0.8858, 0.9825, 1.0324, 1.0369, 1.0326, 0.993, 0.9514, 0.9331, 0.8971, 0.8882, 0.8555, 0.8272, 0.8163, 0.8383, 0.8275, 0.8166, 0.803, 0.8245, 0.818, 0.9327, 0.9401, 0.9393, 0.912, 0.8912, 0.8827, 0.863, 0.8663, 0.8822, 0.9457, 0.936, 0.9127, 0.9011, 0.9017, 0.9844, 0.9813, 1.0118, 1.022, 1.0326, 1.026, 1.0134, 0.9703, 0.9867, 0.9627, 0.9696, 0.9504, 1.0346, 1.2993, 1.3279, 1.3191, 1.5592, 1.6393, 1.6307, 1.6057, 1.6074, 1.6547, 1.706, 1.7363, 1.8494, 1.8326, 2.0467, 2.0959, 2.089, 2.0905, 2.0562, 2.0593, 2.1133, 2.0777, 2.0365, 2.0863, 2.108, 2.1037, 2.1334, 2.0639, 2.1211, 2.0996, 2.1175, 2.052, 2.0086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.0369, 1.0989, 1.0788, 1.1093, 0.9432, 1.0197, 0.9763, 0.7744, 0.7554, 0.5774, 0.6046, 0.6697, 0.7987, 0.8146, 0.6753, 0.7812, 0.7737, 0.6321, 0.7018, 0.8802, 1.0971, 1.0778, 1.0161, 0.9051, 0.3068, 0.7908, 0.9236, 1.0892, 1.0377, 0.7413, 0.8578, 0.7543, 0.7137, 0.6276, 0.4404, 0.3109, 0.0803, 0.1563, 0.493, 0.2178, 0.2277, 0.4767, 0.4893, 0.3294, 0.1486, 0.2253, 0.2588, -0.0183, 0.1802, 0.3051, 0.3255, 0.3527, 0.2109, 0.0424, 0.2187, 0.4819, 0.4858, 0.6186, 0.4825, -0.0964, -0.028, 0.2772, 0.3799, 0.439, 0.4465, 0.6117, 0.6241, 0.8551, 0.8675, 0.9017, 0.7632, 0.9863, 1.0585, 0.9296, 0.8281, 0.9291, 0.8426, 1.1326, 1.0848, 1.0226, 0.9508, 0.9301, 0.9391, 0.9135, 0.8341, 0.7791, 0.5998, 0.6455, 0.6175, 0.5465, 0.606, 0.7752, 0.7212, 0.9175, 0.9772, 1.0913, 1.0571, 1.0444, 0.9826, 1.042, 0.9731, 0.8727, 0.8569, 0.9754, 1.1703, 0.9966, 0.9487, 0.6312, 0.5092, 0.4504, 0.4082, 0.4574, 0.5292, 0.6386, 0.4201, 0.7034, 0.756, 1.0066, 1.0963, 1.0118, 0.87, 0.882, 0.9296, 0.7697, 0.804, 0.8508, 0.7176, 0.8022, 0.7747, 0.739, 0.7248, 0.5879, 0.6074, 0.6703, 0.6866, 0.5596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1353, 0.1779, 0.181, 0.2557, 0.3412, 0.384, 0.3949, 0.4102, 0.3707, 0.2842, 0.2069, 0.1704, 0.2206, 0.2082, 0.2217, 0.1835, 0.2187, 0.1839, 0.1449, 0.1658, 0.1432, 0.1616, 0.1817, 0.1345, 0.0782, -0.0243, 0.0621, 0.093, 0.1457, 0.229, 0.2275, 0.2823, 0.2045, 0.1887, 0.1714, 0.168, 0.094, 0.0518, 0.0717, 0.1102, -0.0004, -0.0261, 0.0226, -0.0344, -0.0903, -0.0882, -0.1037, -0.0972, -0.1716, -0.1321, -0.1195, -0.1803, -0.1533, -0.1473, -0.1994, -0.1536, 0.0606, 0.2139, 0.2529, 0.1499, 0.0267, 0.0482, 0.1603, 0.1967, 0.2297, 0.2043, 0.2479, 0.2206, 0.2415, 0.2535, 0.2234, 0.1925, 0.2202, 0.2479, 0.2679, 0.2527, 0.2354, 0.2324, 0.2501, 0.2918, 0.3593, 0.3766, 0.3344, 0.3353, 0.3401, 0.3546, 0.306, 0.293, 0.2813, 0.2129, 0.2354, 0.3094, 0.2701, 0.2673, 0.2716, 0.2995, 0.3301, 0.2654, 0.2256, 0.2086, 0.2341, 0.2642, 0.2734, 0.2782, 0.3222, 0.3847, 0.3566, 0.4319, 0.2583, 0.1735, 0.0829, -0.0159, -0.0053, 0.0057, 0.0359, 0.0014, 0.0074, 0.0161, -0.0239, -0.0095, -0.0358, -0.1157, -0.1224, -0.1113, -0.1646, -0.1808, -0.15, -0.2366, -0.1599, -0.082, -0.0399, 0.049, 0.0196, -0.0144, -0.0708, 0.0039, -0.0452], "obv": [0, -141007, -217556, -302720, -233506, -134717, -211839, -117143, -67393, -11185, 44011, -55846, 22116, 66459, 122801, 65701, 22424, 97846, -8465, 75385, 16559, 87795, 156202, 348621, 241408, 316399, 403485, 340858, 454178, 379721, 453369, 521207, 585000, 646667, 589859, 635343, 702087, 591221, 642381, 718137, 760534, 844671, 893405, 834305, 758579, 894966, 958548, 1058456, 1152021, 1073776, 1167394, 1063346, 1000522, 904482, 793172, 693939, 546804, 677985, 845002, 646422, 407306, 586252, 771154, 566021, 383548, 532826, 629282, 501924, 699863, 842010, 988222, 1135790, 935204, 734848, 1072152, 2508740, 3404845, 4246626, 3628115, 2569737, 235497, 2207088, 3598932, 5318954, 3794330, 5117884, 5117884, 5657409, 6538541, 7982190, 7099927, 8057309, 8781578, 8111734, 7383320, 8517317, 6961151, 7772049, 8344680, 9300967, 8651509, 9064395, 9539337, 10250890, 9353500, 8569378, 7941812, 8680435, 7997250, 7338307, 7970124, 8543382, 7688024, 8116569, 8992598, 9594262, 11191422, 11640019, 12056653, 13091742, 13811881, 12922822, 13756046, 15022937, 16855116, 15475395, 18890853, 15391380, 12972331, 10418994, 8170501, 9903887, 12148630, 13999216, 12861185, 14782887, 15800728, 17487056, 18625671, 19864998, 16818680, 18080906, 19226903, 17961717, 19230844, 20356598, 19264941, 20098594, 20098594, 19104195, 20677496, 18894884, 20828024, 22164079, 23498966, 22106370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 27.14, 26.91, 26.7, 26.3, 27.15, 27.94, 28.88, 29.68, 30.7, 30.59, 30.49, 30.96, 31.91, 32.98, 34.36, 35.1, 32.66, 32.24, 31.17, 29.11, 27.12, 25.79, 24.56, 22.98, 21.57, 20.52, 20.07, 19.87, 20.44, 20.97, 19.88, 18.86, 18.12, 16.92, 16.57, 15.54, 15.04, 14.58, 14.2, 14.73, 15.28, 15.2, 14.89, 14.86, 15.59, 16.27, 16.53, 16.0, 15.55, 14.45, 13.57, 14.59, 16.17, 17.2, 17.55, 17.87, 18.09, 17.94, 17.56, 16.51, 15.33, 14.69, 13.67, 13.28, 13.57, 13.63, 13.54, 14.25, 14.78, 17.03, 19.44, 21.82, 24.03, 26.21, 28.51, 30.74, 32.15, 32.72, 31.8, 30.94, 30.37, 28.91, 27.78, 28.35, 28.88, 30.12, 31.67, 33.39, 35.17, 36.96, 38.62, 40.56, 42.41, 43.27, 44.15, 45.61, 47.93, 50.08, 52.03, 50.36, 48.12, 45.73, 43.42, 41.14, 39.53, 38.49, 37.47, 37.26, 37.33, 38.62, 40.0, 41.41, 42.49, 43.49, 44.69, 45.26, 45.78, 46.54, 46.33, 46.14, 46.09, 46.53, 46.49, 44.74, 43.11, 42.26, 41.47, 40.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 17.87, 16.89, 18.77, 17.66, 22.98, 23.14, 26.86, 26.61, 32.59, 29.73, 36.17, 34.65, 31.11, 33.06, 30.3, 28.85, 27.04, 34.52, 32.43, 31.66, 29.53, 31.44, 29.09, 27.8, 30.51, 33.36, 33.11, 35.74, 32.54, 24.75, 18.37, 21.2, 26.5, 27.35, 24.86, 23.52, 24.38, 22.9, 21.9, 20.53, 19.74, 18.35, 17.52, 24.58, 22.72, 21.82, 24.74, 28.93, 27.25, 25.51, 24.62, 23.63, 20.72, 19.21, 21.79, 22.62, 21.67, 19.34, 18.34, 19.12, 22.21, 21.06, 24.27, 22.96, 19.22, 16.98, 18.06, 20.22, 19.52, 19.36, 20.36, 21.06, 24.0, 24.48, 26.76, 25.18, 26.6, 30.11, 28.34, 26.76, 30.47, 28.51, 40.66, 42.14, 41.32, 39.52, 39.47, 41.47, 41.01, 37.94, 34.59, 29.97, 28.11, 28.65, 26.95, 26.67, 36.83, 34.31, 39.86, 42.38, 43.51, 43.94, 43.77, 42.45, 46.51, 45.45, 41.9, 40.98, 46.34, 59.94, 54.46, 50.91, 39.99, 35.32, 32.97, 31.09, 28.84, 30.07, 30.95, 28.24, 30.87, 31.46, 40.78, 39.78, 39.18, 36.35, 34.32, 35.56, 32.18, 30.39, 32.21, 29.2, 26.9, 26.14, 28.6, 27.45, 24.8, 23.27, 26.15, 25.05, 24.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62, 21.53, 22.8, 21.41, 21.29, 18.72, 17.61, 16.15, 14.45, 12.3, 11.22, 10.13, 9.51, 15.17, 14.02, 18.61, 17.72, 17.62, 15.45, 14.51, 13.22, 12.62, 12.25, 15.95, 15.25, 14.03, 12.91, 11.99, 11.2, 12.41, 24.31, 31.78, 30.08, 27.79, 26.69, 29.51, 27.92, 25.62, 24.41, 25.15, 27.32, 28.01, 32.5, 31.02, 27.52, 25.43, 25.89, 24.13, 22.7, 26.08, 30.31, 29.25, 28.45, 32.15, 30.34, 29.01, 28.1, 28.99, 32.24, 30.65, 28.62, 26.65, 25.57, 24.37, 23.98, 34.08, 36.74, 33.97, 31.67, 30.58, 29.64, 28.07, 27.11, 25.42, 24.51, 23.54, 24.97, 22.58, 21.24, 21.18, 20.87, 18.88, 18.35, 14.94, 13.77, 12.79, 12.24, 11.63, 10.9, 10.35, 12.48, 14.8, 20.07, 18.83, 17.93, 22.1, 20.5, 17.44, 16.25, 14.63, 13.45, 12.36, 11.55, 10.86, 10.53, 9.62, 9.15, 12.34, 11.69, 9.97, 7.37, 6.7, 6.48, 22.18, 24.03, 24.54, 23.72, 22.89, 20.64, 18.59, 17.21, 15.0, 14.06, 11.69, 10.6, 9.88, 10.09, 9.52, 8.83, 9.98, 9.46, 8.97, 11.46, 10.53, 9.8, 8.97, 10.17, 15.87, 14.89, 13.71, 13.14, 12.46], "ad": [-51056.0, -6944.0, -53741.0, -136984.0, -126922.0, -122762.0, -132208.0, -51860.0, -2110.0, 50607.0, 87041.0, 80224.0, 115281.0, 136984.0, 165737.0, 155549.0, 149102.0, 126812.0, 123119.0, 206969.0, 217070.0, 253200.0, 311713.0, 387143.0, 477648.0, 489503.0, 507918.0, 514736.0, 450353.0, 383764.0, 364551.0, 432389.0, 444784.0, 491693.0, 459389.0, 502939.0, 445563.0, 365602.0, 387178.0, 433849.0, 470380.0, 540510.0, 521670.0, 498771.0, 443649.0, 580036.0, 641264.0, 729207.0, 782835.0, 714871.0, 781072.0, 741596.0, 729894.0, 756507.0, 728181.0, 658393.0, 535379.0, 491365.0, 593240.0, 433001.0, 413202.0, 592148.0, 438328.0, 267079.0, 207921.0, 301438.0, 377062.0, 257912.0, 406276.0, 366691.0, 246107.0, 280117.0, 266062.0, 108030.0, 193936.0, 950036.0, 1725530.0, 2078533.0, 1601395.0, 635453.0, 879734.0, 2431839.0, 2932902.0, 3527805.0, 3382602.0, 4445175.0, 4291353.0, 4642045.0, 5182738.0, 4865840.0, 4264881.0, 5055762.0, 5771131.0, 6183341.0, 6024000.0, 6310149.0, 7169523.0, 7930189.0, 8416386.0, 8990159.0, 9001553.0, 9121843.0, 9332928.0, 9677227.0, 9571084.0, 9621440.0, 9100241.0, 9315283.0, 8676897.0, 8545109.0, 9024179.0, 9106073.0, 9815394.0, 10226298.0, 10525893.0, 11096702.0, 11028738.0, 11129013.0, 11342410.0, 12291242.0, 12745484.0, 13126509.0, 13507411.0, 14691032.0, 15918247.0, 15716336.0, 17686248.0, 15163197.0, 12906621.0, 10722846.0, 8579751.0, 8951951.0, 9990268.0, 11368945.0, 10572323.0, 11344897.0, 11556409.0, 10314658.0, 11011982.0, 11036768.0, 8423576.0, 8509815.0, 9273813.0, 8431105.0, 9142288.0, 10132951.0, 9428003.0, 10010514.0, 10372546.0, 9551772.0, 9985786.0, 9516023.0, 9579753.0, 9392137.0, 10682527.0, 10099468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82953.2, 80369.5, 76254.5, 76395.8, 72313.7, 71026.5, 66857.6, 63473.1, 61545.7, 67201.8, 69966.0, 70329.0, 67466.9, 66511.4, 81319.0, 86406.1, 88195.2, 92576.1, 91296.6, 91997.5, 91058.2, 92540.4, 92200.6, 91739.2, 78664.0, 73623.5, 70672.8, 68638.6, 73462.5, 67246.5, 67376.4, 64251.3, 65881.2, 64375.3, 64118.6, 66010.4, 75100.7, 74784.5, 73688.7, 77929.2, 78178.1, 83300.2, 85291.3, 86700.3, 90394.3, 93952.7, 90237.3, 98592.6, 101719.9, 109065.1, 121098.6, 135648.4, 143138.2, 155346.0, 166255.3, 173371.6, 178376.1, 173308.2, 172925.9, 176018.1, 170374.8, 161084.4, 157946.6, 159515.0, 159037.3, 174520.4, 303251.4, 383216.3, 454658.6, 496715.8, 588338.9, 807141.7, 989544.0, 1108669.8, 1260636.4, 1379368.4, 1368065.0, 1391258.3, 1361032.7, 1387294.8, 1425821.9, 1280624.2, 1179203.3, 1112445.8, 1007428.0, 927807.0, 908851.3, 951664.1, 978801.4, 947951.3, 899215.1, 875934.6, 821485.0, 796552.3, 800723.2, 817620.8, 782633.3, 689773.3, 682545.8, 693601.2, 663866.8, 662102.7, 678139.9, 716181.5, 687880.7, 685744.6, 667498.8, 764458.2, 735455.6, 708800.5, 746415.1, 755247.3, 786827.4, 784614.0, 868448.6, 964063.6, 1041869.3, 1223699.1, 1528786.7, 1729028.2, 1880853.0, 2033688.4, 2118121.1, 2259273.0, 2317642.5, 2248227.7, 2302425.8, 2062664.1, 1881349.6, 1753306.2, 1621905.2, 1701687.7, 1654571.7, 1544697.1, 1486157.1, 1499266.7, 1419671.9, 1427053.5, 1341786.0, 1338258.1, 1313765.3, 1166463.6, 1218502.2, 1297216.5, 1304303.4, 1310879.4, 1337563.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.141, 1.172, 1.173, 1.016, 0.956, 0.939, 0.916, 0.974, 0.891, 0.885, 0.849, 0.876, 0.867, 0.858, 0.876, 0.963, 0.951, 0.927, 0.986, 0.991, 1.041, 1.051, 1.071, 1.163, 1.207, 1.147, 1.222, 1.226, 1.287, 1.362, 1.437, 1.459, 1.521, 1.555, 1.56, 1.557, 1.5, 1.489, 1.455, 1.383, 1.272, 1.226, 1.192, 1.148, 1.185, 1.591, 1.755, 1.87, 1.906, 2.006, 2.194, 2.3, 2.336, 2.385, 2.396, 2.219, 2.143, 2.053, 2.02, 1.958, 1.708, 1.52, 1.402, 1.245, 1.122, 1.057, 1.047, 1.051, 1.004, 0.926, 0.887, 0.824, 0.792, 0.783, 0.785, 0.767, 0.682, 0.677, 0.687, 0.666, 0.705, 0.759, 0.818, 0.827, 0.846, 0.849, 0.953, 0.921, 0.905, 0.97, 0.988, 1.032, 1.025, 1.105, 1.172, 1.254, 1.371, 1.556, 1.656, 1.714, 1.768, 1.773, 1.803, 1.795, 1.73, 1.722, 1.528, 1.361, 1.255, 1.145, 1.137, 1.089, 1.01, 0.954, 0.955, 0.894, 0.908, 0.847, 0.833, 0.818, 0.714, 0.732, 0.763, 0.766, 0.777, 0.793], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.61, 188.55, 198.16, 180.56, 206.36, 148.43, 174.71, 153.11, 88.86, 90.57, 44.35, 37.21, 39.39, 89.33, 91.11, 78.05, 77.12, 102.77, 67.97, 58.3, 101.96, 174.92, 194.06, 217.51, 164.04, 19.19, -53.26, 131.68, 192.15, 186.14, 114.1, 102.44, 94.63, 73.29, 39.39, -7.45, -44.58, -111.93, -101.57, -27.02, -66.91, -86.31, -32.11, 18.68, -34.94, -98.64, -99.3, -89.71, -136.84, -130.77, -66.3, -52.06, -57.83, -98.56, -149.34, -117.44, -28.39, -32.32, 33.3, 14.46, -161.36, -217.06, -109.47, -58.09, -30.38, -19.17, 14.29, 46.54, 116.77, 119.75, 144.45, 107.7, 139.54, 184.83, 145.24, 119.24, 141.74, 108.95, 188.51, 199.45, 180.31, 158.22, 147.31, 143.81, 129.04, 103.8, 83.21, 47.96, 41.52, 43.85, 18.74, 24.83, 86.25, 65.99, 130.29, 174.41, 206.23, 207.78, 196.21, 163.92, 166.09, 149.66, 114.13, 107.59, 129.2, 204.28, 175.92, 152.69, 69.2, 28.49, -1.67, -17.84, -17.6, 0.26, 31.09, -7.51, 64.09, 88.49, 189.5, 183.42, 167.31, 129.39, 115.74, 121.29, 93.03, 82.21, 93.41, 70.33, 75.92, 75.32, 82.7, 65.92, 34.29, 36.01, 68.44, 57.84, 40.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5458, 5.0498, 4.2193, 7.9201, 7.3222, 12.543, 13.6871, 15.1257, 15.881, 18.4909, 13.9955, 20.6788, 20.3641, 14.8111, 11.577, 7.5034, 9.8936, 10.57, 14.5068, 9.5612, 7.4329, 6.9695, 5.1335, -0.3456, 2.9123, 1.6414, 4.392, 10.2275, 10.5119, 14.2843, 3.0421, 9.3063, 8.7141, 13.2205, 17.2666, 7.9777, 11.1223, 11.7313, 10.0977, 5.9425, -0.7662, -4.0295, -9.0318, -6.8392, 9.3904, -4.0364, -6.9984, -7.2161, -8.0709, -5.8153, -11.5891, -9.2438, -8.7621, -14.1809, -7.6848, -3.5747, 1.3314, -0.1602, -9.1469, -7.3885, -5.0362, -6.0007, -6.0177, -0.9602, 0.0945, -10.2511, -11.0371, 1.0806, -1.563, -3.0234, -3.1174, -1.1952, 1.4376, 8.4616, 6.7687, 3.9499, 1.9795, 4.4257, 10.1611, 20.1275, 19.5187, 17.0385, 14.25, 25.5467, 28.6922, 26.8744, 26.1928, 23.3302, 25.2219, 25.0578, 25.3647, 18.9336, 9.0848, 12.7836, 13.8257, 8.5413, 12.096, 6.2202, 2.9245, 7.3557, 9.7904, 12.4745, 10.0375, 10.9898, 13.2355, 18.6434, 25.7681, 21.4515, 22.7583, 31.8906, 45.1278, 34.7312, 36.5207, 14.6252, 7.6204, 2.2546, 1.491, 2.3169, 5.1204, 5.2924, -0.9772, 9.1119, 10.4815, 13.4675, 6.907, 10.4131, 6.5541, 23.3493, 34.1015, 29.8507, 33.4472, 34.1991, 23.871, 25.0698, 32.5987, 21.3011, 19.0631, 5.0205, 0.3861, 2.3578, 5.887, 1.6292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, -4.0, -4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.071, 2.4015, 2.9756, 3.0199, 2.3378, 2.6929, 2.5284, 1.8833, 1.9564, 2.3284, 2.9338, 3.0747, 3.0397, 2.7176, 0.6218, 2.1525, 2.6457, 3.6194, 3.7545, 2.3152, 2.8905, 2.3879, 2.1788, 1.7616, 0.9762, 0.4928, -0.5624, -0.3037, 0.9571, -0.323, -0.5285, 0.2877, 0.1785, -0.6269, -1.3889, -1.2427, -1.2248, -2.6702, -1.8864, -1.5328, -1.5089, -1.4263, -1.9399, -2.556, -2.0711, -1.3515, -1.2701, -0.785, -1.0327, -2.7519, -2.7796, -1.6494, -1.2618, -1.0081, -0.8649, -0.3488, -0.3142, 0.3723, 0.4981, 0.7869, 0.5295, 1.5666, 2.369, 2.2112, 2.0126, 2.7579, 2.5546, 4.9341, 5.4546, 5.5772, 5.3972, 5.6664, 6.1747, 6.2802, 5.7318, 5.3764, 3.8754, 4.307, 4.041, 3.4116, 3.6082, 4.4453, 3.9376, 4.9147, 5.046, 5.7368, 5.4608, 5.7543, 5.6865, 6.6095, 6.5323, 5.9089, 5.9221, 7.5089, 11.2871, 9.9886, 9.8852, 5.3601, 3.7173, 3.0478, 2.5811, 3.0731, 3.8102, 4.8242, 2.7013, 4.8365, 5.0395, 7.4025, 9.282, 9.1985, 7.809, 8.3875, 9.6775, 7.5595, 8.0955, 9.2065, 7.0955, 8.761, 8.396, 7.708, 7.3575, 5.3285, 5.4195, 5.8785, 5.7495, 4.8035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.755614, 120.969856, 67.002768, 45.187641, 33.423027, 26.05268, 21.026859, 17.399752, 14.68275, 12.551511, 10.861002, 9.489347, 8.333696, 7.351862, 6.495379, 5.751917, 5.109829, 4.563216, 4.095527, 3.680772, 3.321605, 3.007238, 2.72319, 2.470845, 2.249848, 2.064505, 1.90764, 1.773686, 1.654335, 1.525628, 1.410849, 1.315557, 1.245053, 1.194207, 1.142337, 1.096294, 1.050583, 1.0031, 0.952352, 0.892866, 0.823898, 0.739718, 0.65248, 0.578725, 0.505783, 0.435429, 0.377601, 0.3315, 0.28635, 0.23874, 0.19149, 0.147384, 0.093522, 0.041263, -0.001896, -0.038876, -0.068772, -0.09777, -0.130646, -0.160311, -0.17915, -0.189973, -0.190812, -0.187823, -0.201138, -0.224632, -0.244903, -0.259519, -0.266978, -0.269636, -0.264519, -0.253498, -0.232107, -0.202217, -0.16574, -0.129561, -0.086322, -0.032584, 0.022223, 0.073568, 0.127292, 0.176899, 0.243974, 0.325816, 0.413284, 0.499257, 0.580623, 0.65967, 0.734333, 0.796936, 0.842967, 0.863504, 0.867236, 0.85886, 0.836056, 0.809695, 0.789745, 0.771995, 0.765639, 0.769456, 0.787049, 0.810225, 0.838359, 0.867869, 0.903716, 0.940632, 0.970677, 0.994059, 1.023953, 1.085314, 1.15375, 1.220941, 1.249971, 1.238364, 1.195639, 1.129996, 1.057201, 0.986967, 0.92813, 0.864763, 0.818976, 0.788007, 0.78709, 0.819453, 0.869571, 0.920411, 0.97151, 1.027111, 1.068695, 1.101657, 1.131488, 1.143841, 1.153416, 1.157502, 1.153863, 1.142845, 1.115092, 1.078834, 1.040947, 1.00295, 0.960182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9511, 104.9549, 97.3644, 86.9291, 76.2279, 66.1928, 57.1596, 49.2077, 42.3027, 36.3524, 31.2542, 26.9012, 23.1877, 20.0205, 17.3155, 15.0028, 13.0242, 11.332, 9.8847, 8.6439, 7.5795, 6.665, 5.8766, 5.1955, 4.6064, 4.098, 3.6599, 3.2827, 2.957, 2.6707, 2.4188, 2.1981, 2.0075, 1.8448, 1.7043, 1.5827, 1.4763, 1.3817, 1.2958, 1.2152, 1.137, 1.0575, 0.9765, 0.8969, 0.8187, 0.7421, 0.6692, 0.6016, 0.5386, 0.4786, 0.4212, 0.3664, 0.3118, 0.2577, 0.2058, 0.1569, 0.1117, 0.0698, 0.0297, -0.0083, -0.0424, -0.072, -0.0957, -0.1141, -0.1315, -0.1502, -0.1691, -0.1872, -0.2031, -0.2164, -0.2261, -0.2315, -0.2317, -0.2258, -0.2138, -0.1969, -0.1748, -0.1464, -0.1126, -0.0754, -0.0349, 0.0075, 0.0548, 0.109, 0.1699, 0.2357, 0.3047, 0.3757, 0.4474, 0.5173, 0.5825, 0.6387, 0.6844, 0.7193, 0.7426, 0.756, 0.7628, 0.7646, 0.7648, 0.7658, 0.77, 0.7781, 0.7901, 0.8057, 0.8253, 0.8483, 0.8728, 0.8971, 0.9224, 0.955, 0.9948, 1.04, 1.082, 1.1133, 1.1297, 1.1298, 1.1153, 1.0896, 1.0573, 1.0188, 0.9788, 0.9407, 0.91, 0.8919, 0.8874, 0.894, 0.9095, 0.933, 0.9602, 0.9885, 1.0171, 1.0424, 1.0646, 1.0832, 1.0973, 1.1064, 1.1082, 1.1023, 1.09, 1.0726, 1.0501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5103, 16.4818, 14.628, 12.2382, 8.9414, 7.7963, 7.1784, 8.6745, 11.1354, 13.1839, 15.0537, 12.8764, 13.879, 14.7381, 17.1762, 20.4858, 20.196, 20.4002, 19.7213, 18.6166, 16.5962, 13.1667, 10.4778, 4.837, -0.0273, -0.8793, -4.6377, -7.4345, -9.3495, -10.5979, -11.4866, -13.3983, -13.8275, -13.4575, -14.6113, -14.0895, -13.4018, -11.0216, -9.0933, -10.2713, -11.5868, -11.4412, -10.3974, -9.6719, -7.7836, -5.0658, -7.0471, -9.5053, -8.5054, -7.7273, -6.8648, -5.7105, -4.4376, -3.4893, -0.7856, 1.1907, 3.2454, 6.0677, 9.7416, 13.4968, 17.9487, 21.2527, 24.2098, 25.4637, 30.4439, 35.0775, 38.5983, 40.9152, 42.7908, 44.1138, 44.5657, 44.8184, 43.7303, 38.9577, 35.6365, 30.9546, 25.2525, 21.2542, 17.786, 14.0408, 12.3587, 11.8471, 13.3348, 14.8278, 17.9483, 20.9911, 25.5885, 31.2338, 34.5552, 36.6885, 41.2427, 49.0051, 52.67, 55.2821, 50.5664, 43.5038, 35.4913, 27.2683, 20.5767, 15.9866, 12.5901, 6.7913, 3.7931, 2.9836, 5.0879, 9.9096, 16.1477, 20.6504, 28.1755, 36.9376, 41.9724, 46.4721, 52.0583, 51.5761, 51.2949, 50.142, 45.4859, 40.6692, 33.2984, 25.8353, 19.6905, 16.0881, 11.7536], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 28.98, 23.02, 43.69, 41.62, 55.12, 61.83, 64.56, 65.94, 69.49, 52.26, 69.42, 69.29, 43.52, 38.3, 21.77, 28.32, 29.98, 37.1, 29.07, 21.11, 20.54, 16.25, -1.17, 9.98, 6.09, 14.87, 37.09, 37.78, 55.67, 8.87, 23.31, 22.76, 31.08, 40.73, 17.67, 23.06, 23.99, 21.22, 13.1, -1.75, -9.05, -18.62, -13.78, 18.08, -8.88, -16.87, -18.53, -21.48, -15.69, -32.25, -25.75, -24.44, -34.07, -17.71, -8.11, 3.22, -0.41, -28.2, -23.15, -14.86, -19.27, -19.37, -3.13, 0.31, -26.6, -28.38, 2.74, -4.44, -9.16, -9.45, -3.43, 4.34, 24.47, 20.96, 13.83, 6.56, 13.79, 29.95, 70.58, 66.24, 64.37, 55.13, 68.9, 71.5, 70.59, 67.59, 65.78, 67.67, 67.75, 67.12, 57.25, 25.8, 34.7, 37.99, 25.3, 34.02, 22.66, 11.63, 25.0, 31.69, 37.42, 32.97, 35.21, 43.12, 54.23, 83.09, 71.81, 74.28, 86.68, 90.4, 74.0, 77.13, 26.28, 13.12, 4.16, 2.72, 4.23, 8.94, 9.53, -1.6, 13.16, 14.94, 19.27, 12.11, 18.49, 11.19, 42.02, 58.38, 46.56, 50.28, 51.48, 35.44, 37.48, 50.23, 40.69, 38.53, 11.92, 1.09, 6.34, 16.46, 4.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4521, 0.4177, 1.0251, 0.8384, 0.6115, 0.7908, 0.6879, 1.1891, 1.1726, 1.4854, 1.4984, 2.2574, 1.2085, 1.9702, 1.7919, 0.771, 1.1789, 0.6553, 0.2888, 0.3056, 1.4428, 0.9742, 1.1684, 0.7519, 0.957, 0.9283, 0.5057, 0.9297, 1.3163, 1.3438, 1.6839, 1.5769, 1.9728, 0.6272, 1.0989, 1.9719, 1.9812, 1.9045, 1.11, 1.4939, 0.9938, 0.31, -0.0348, -0.3676, -0.7546, -0.746, 0.63, 0.255, -0.3119, 0.3081, 1.1089, 0.44, -0.3798, -0.4784, -0.3967, 0.0714, -0.6104, -0.0829, 0.1604, 0.0437, 0.1858, -0.5514, -0.1979, 0.3547, 0.2257, 0.6728, 0.6288, 0.5373, -0.7307, -0.3191, 0.1902, 0.1519, 0.2125, 0.4182, 0.5441, 0.9287, 0.9462, 1.1685, 1.0406, 1.2914, 1.613, 1.2513, 1.1438, 1.6563, 1.0384, 2.8522, 2.9838, 2.8271, 2.4204, 2.3114, 2.4826, 2.3178, 2.0174, 1.5952, 1.3587, 0.5103, 0.7274, 0.2421, 0.4032, 2.1413, 0.9968, 1.9463, 2.4263, 2.6496, 2.744, 2.6991, 2.2507, 2.8534, 2.6001, 2.0344, 1.9166, 3.0671, 6.7318, 5.253, 4.1318, 2.683, 1.144, -0.2237, -0.3303, -0.0631, 0.8387, 1.5528, 1.2032, 2.5156, 2.8043, 6.2684, 6.1515, 5.9441, 5.2378, 4.2367, 4.6072, 4.3911, 2.7774, 3.2292, 3.3122, 2.9076, 2.8716, 3.9831, 1.9227, 1.6666, 1.1942, 2.415, 1.0872, 1.2454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, 0.0691, -0.1413, 0.3915, 0.1147, 0.3327, 0.1615, 0.056, 0.6219, 0.7102, 0.4729, 0.6774, 0.6373, 1.2081, 1.1187, 0.273, 0.3148, -0.3078, -0.2314, -0.3955, -0.0168, 0.2656, 0.1111, -0.0453, 0.6348, 0.0764, 0.0168, 0.0363, 0.4172, 0.5399, 0.9526, 0.5553, -1.366, -3.8641, 0.183, 0.6628, 1.3247, 0.3552, 0.2091, 0.103, -0.0207, -0.3268, -0.8375, -0.9622, -1.6907, -1.2771, -1.1405, -0.798, -0.9142, -0.7277, 0.2188, -0.4193, -1.1388, -0.9714, -0.9471, -1.7144, -1.6673, -0.386, -0.2663, -0.5113, -1.2787, -1.1144, -1.0785, -0.3742, -0.4427, 0.0781, -0.0426, -1.7014, -2.4121, -1.2381, -0.7874, -0.3264, -0.1981, -0.2759, 0.114, 0.5377, 0.516, 0.7677, 0.3661, 0.1672, 1.072, 0.743, 0.5181, 0.6102, 0.3834, 0.6429, 1.9476, 1.8984, 1.8632, 1.6907, 1.7787, 1.7117, 1.1083, 0.5052, -0.4113, -0.2797, 0.1174, -0.5079, -0.5068, 0.1113, 0.1768, 0.5373, 1.2713, 1.4796, 1.804, 1.8491, 1.8407, 1.6534, 1.9501, 1.1244, 1.2166, 0.9371, 2.4918, 3.613, 2.9268, -0.7569, -1.536, -1.7437, -1.6103, -1.6931, -1.4313, -0.8197, -0.7968, 0.2747, 1.1898, 4.0684, 3.4165, 3.9441, 3.1278, 2.6267, 2.5072, 1.5761, 1.1624, 1.7292, 0.5779, 0.5176, 0.8236, 1.4631, 0.7627, -1.1984, -0.6258, 0.065, -0.1128, -0.1996], "thermo_temp": [null, 1.3519, 0.5916, 0.4933, 0.421, 0.7047, 1.1496, 0.4896, 0.3236, 0.2986, 0.7529, 0.9235, 0.4784, 0.3486, 1.1665, 0.4469, 0.4968, 0.5471, 0.5264, 1.1331, 0.5508, 0.7752, 1.0255, 1.58, 0.9458, 1.0811, 0.6732, 1.1619, 0.8641, 0.9631, 0.539, 0.7011, 1.4597, 0.7086, 1.0573, 0.7972, 0.3317, 0.8519, 0.4889, 0.8933, 0.899, 0.8038, 0.7313, 1.0215, 3.3388, 4.4913, 0.916, 1.3091, 0.6565, 1.5492, 0.9009, 1.3909, 1.0145, 0.7056, 1.007, 0.5946, 1.0857, 0.6846, 1.7781, 1.1988, 0.6023, 1.0358, 0.89, 0.8593, 0.9374, 0.493, 0.5505, 1.7858, 1.0569, 0.6138, 0.4268, 0.555, 1.4645, 0.6924, 0.8806, 0.9111, 0.6684, 0.5946, 0.6713, 2.2387, 1.6815, 1.0949, 0.9776, 0.4782, 0.4106, 0.6941, 0.4301, 0.7723, 0.4301, 0.4595, 0.6745, 1.1242, 0.6876, 0.6745, 0.6257, 1.1047, 0.7332, 2.4244, 1.0362, 0.9287, 0.5572, 0.6208, 0.7723, 0.6061, 0.9092, 1.09, 1.77, 0.81, 0.61, 0.75, 0.91, 2.06, 0.94, 1.409, 1.155, 1.17, 0.94, 0.85, 0.41, 1.2, 0.65, 1.06, 0.7, 2.13, 4.74, 1.7, 1.205, 4.6799, 2.68, 1.52, 1.28, 1.63, 2.27, 2.3725, 2.13, 3.32, 1.6145, 4.83, 2.735, 2.0, 2.11, 1.61, 2.1, 2.815, 1.615, 1.5, 2.7343, 2.39, 2.048, 2.52, 1.16, 2.865, 1.82, 2.35, 1.2, 1.445], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5824, 0.6134, 0.6698, 0.635, 0.5829, 0.689, 0.645, 0.6181, 0.6052, 0.5908, 0.6894, 0.6642, 0.6844, 0.7464, 0.898, 0.9067, 0.9384, 0.8902, 0.9396, 0.9259, 0.9326, 0.8611, 0.832, 0.9461, 0.9029, 0.931, 0.9067, 0.8021, 0.8112, 0.7526, 0.7782, 0.8001, 0.8008, 0.7882, 0.8306, 1.2866, 1.8693, 1.696, 1.6256, 1.4494, 1.4676, 1.3645, 1.3693, 1.3048, 1.1959, 1.1615, 1.0584, 1.0634, 0.9945, 1.137, 1.1482, 1.049, 1.0466, 1.0181, 0.9892, 0.9798, 0.8913, 0.8293, 1.0032, 1.013, 0.9404, 0.847, 0.7939, 0.9159, 0.8752, 0.8762, 0.8825, 0.8436, 0.7983, 0.7752, 1.0413, 1.1577, 1.1463, 1.1156, 0.9997, 0.8926, 0.8565, 0.779, 0.7778, 0.7146, 0.6682, 0.6693, 0.752, 0.7403, 0.7284, 0.7097, 0.7815, 0.7727, 1.073, 1.0663, 1.0413, 0.9533, 0.8928, 0.8709, 0.8228, 0.8385, 0.8842, 1.0453, 1.0025, 0.9311, 0.8982, 0.9003, 1.1112, 1.0801, 1.1399, 1.1426, 1.1476, 1.1099, 1.0626, 0.944, 0.9905, 0.9286, 0.9525, 0.9066, 1.129, 1.7856, 1.77, 1.6673, 2.215, 2.2996, 2.1578, 1.9982, 1.9313, 1.9929, 2.0619, 2.0743, 2.3008, 2.176, 2.6585, 2.6724, 2.5502, 2.4701, 2.3138, 2.2749, 2.3731, 2.2353, 2.1016, 2.2166, 2.2481, 2.2118, 2.2678, 2.0664, 2.2116, 2.1404, 2.1785, 2.0006, 1.8996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9637, 1.1796, 1.0725, 1.1245, 1.1288, 1.1366, 1.2765, 1.2637, 1.2086, 1.2109, 1.1896, 1.247, 1.2364, 1.1333, 1.1547, 1.0432, 1.0652, 1.0385, 1.0821, 1.1107, 1.0459, 1.0209, 1.0827, 1.0031, 1.0222, 0.9894, 1.0259, 1.136, 1.1806, 1.2163, 1.0225, 0.8901, 1.1005, 1.1175, 1.1811, 1.1266, 1.0823, 1.1062, 1.1004, 1.0757, 1.005, 0.9741, 0.8929, 0.9078, 1.0242, 1.1969, 0.8938, 0.8525, 0.8568, 0.8639, 0.8028, 0.796, 0.7889, 0.7553, 0.8099, 0.8982, 0.9787, 0.9511, 0.8662, 0.842, 0.8595, 0.884, 0.795, 0.9021, 0.9627, 0.8153, 0.7663, 0.8999, 0.937, 0.9015, 0.9048, 0.9246, 1.0235, 1.0495, 1.0658, 1.0506, 1.0261, 0.9752, 1.0692, 1.2326, 1.3486, 1.2766, 1.2208, 1.1868, 1.317, 1.3448, 1.3316, 1.335, 1.3482, 1.3399, 1.3313, 1.2992, 1.1324, 1.1635, 1.2007, 1.1396, 1.1527, 1.1786, 1.0532, 1.0723, 1.1215, 1.1484, 1.1665, 1.1734, 1.2264, 1.2716, 1.414, 1.3479, 1.3429, 1.369, 1.3997, 1.4587, 1.4452, 1.1563, 1.0595, 1.0127, 0.979, 0.9547, 0.9559, 0.9766, 0.9478, 0.9818, 1.0092, 1.0295, 0.979, 0.9668, 0.9611, 1.0966, 1.1494, 1.1402, 1.1424, 1.182, 1.1414, 1.1278, 1.1538, 1.1766, 1.1254, 1.0356, 1.0483, 1.0314, 1.0418, 1.0375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9749, 0.9229, 0.9387, 0.8588, 0.8384, 0.7966, 0.7731, 0.6834, 0.6984, 0.6533, 0.7423, 0.676, 0.6564, 0.7031, 0.7158, 0.7662, 0.7817, 0.807, 0.7228, 0.792, 0.7917, 0.8527, 0.839, 0.916, 0.9026, 0.9233, 0.8804, 0.8321, 0.8262, 0.7735, 0.7761, 0.8968, 0.9297, 0.8479, 0.8407, 0.8312, 0.887, 0.866, 0.8732, 0.9304, 0.9724, 1.0087, 1.0607, 1.0648, 1.0047, 0.9452, 1.0356, 1.0726, 1.0345, 1.0891, 1.1002, 1.159, 1.1294, 1.0603, 1.1025, 1.035, 0.9817, 0.9912, 1.1024, 1.1433, 1.0634, 1.0563, 1.1371, 1.0321, 0.9668, 0.9838, 1.0919, 1.0725, 0.9769, 1.0122, 1.0232, 0.9926, 0.9812, 0.8679, 0.8716, 0.8951, 0.8908, 0.9022, 0.8467, 0.7904, 0.6063, 0.579, 0.6626, 0.508, 0.487, 0.4953, 0.5189, 0.5457, 0.5212, 0.5458, 0.5541, 0.6071, 0.7041, 0.7632, 0.7471, 0.8362, 0.7947, 0.8171, 0.9272, 0.8584, 0.804, 0.783, 0.7954, 0.7886, 0.7843, 0.6983, 0.6422, 0.6011, 0.6086, 0.504, 0.3906, 0.5198, 0.5059, 0.6449, 0.7752, 0.8725, 0.9081, 0.9187, 0.8867, 0.8965, 0.9169, 0.8356, 0.8257, 0.8057, 0.897, 0.8594, 0.8541, 0.8452, 0.7517, 0.7077, 0.736, 0.7099, 0.7343, 0.7614, 0.7419, 0.7756, 0.8489, 0.9424, 0.9829, 0.9568, 0.9899, 0.9683], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4809.87, -3723.33, 1107.33, 389.44, -870.02, 1951.69, 1532.05, 12953.17, 10370.26, 14644.74, 16140.9, 31676.64, 20732.32, 25915.93, 23848.89, 12516.73, 11308.34, 1172.77, 3226.13, 6600.93, 11961.54, 11863.3, 6161.16, 8648.75, 7718.72, -189.81, 1517.81, 6930.56, 10209.77, 11582.94, 10597.43, 7699.12, -14299.42, 19764.67, 22710.32, 35552.09, 33874.15, 14414.37, 21505.06, 13166.18, 10591.77, 4977.56, -6988.44, -12815.22, -32191.67, -21410.12, 15835.61, -17551.91, -16682.54, 11198.72, 10510.89, -11507.45, -27613.95, -19046.82, -15797.24, -40412.39, -12292.67, -2006.29, -1519.35, -655.32, -15676.92, -31554.83, -5788.61, 146594.88, 129336.0, 159298.88, 95865.69, -205859.11, -218829.46, 93283.34, 134383.42, 144011.14, 121308.88, 183461.29, 157252.53, 189038.44, 180491.15, 199061.99, 123803.5, 231799.25, 269488.98, 205732.65, 148875.86, 243217.74, 158486.97, 408770.84, 399957.24, 366859.77, 301753.12, 275944.16, 275657.36, 260127.16, 171582.49, 119843.19, -21893.95, 37158.07, 25017.93, -14327.25, 37362.26, 129478.66, 87764.84, 155426.15, 192041.5, 251418.52, 217783.25, 219354.85, 196351.12, 333915.2, 295471.96, 201188.22, 201014.73, 492640.78, 1479692.55, 1071204.9, 1020639.37, -1224850.06, -1537137.06, -1485336.77, -1340600.59, -960890.03, -512562.78, -114165.13, -395369.64, 388613.21, 431973.02, 1073702.27, 1278166.66, 1125669.36, 468744.81, 544232.48, 708781.49, 269541.59, 372452.66, 518664.42, 148262.6, 354550.4, 303900.35, 229233.47, 212218.84, -243378.43, -67767.02, 121327.08, 136413.32, -44217.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.483, 1.3279, 1.7026, 1.938, 2.2291, 1.7284, 2.345, 2.2653, 1.2169, 1.1687, 0.3179, 0.4817, 0.7526, 1.3495, 1.4503, 0.7986, 1.2459, 1.1516, 0.6623, 0.8034, 1.06, 1.4658, 1.5754, 1.3964, 1.1842, -0.8097, 1.2993, 1.8988, 2.79, 2.8739, 1.4872, 2.0807, 1.6545, 1.5246, 1.1851, 0.4421, -0.0496, -1.0428, -0.716, 0.6835, -0.4065, -0.4285, 0.5759, 0.6189, -0.0594, -0.7497, -1.2264, -1.1468, -2.284, -1.3815, -0.8721, -0.796, -0.5997, -0.9005, -1.4569, -0.9679, -0.2121, -0.192, 0.2003, -0.2231, -1.9142, -1.7427, -0.6865, -0.178, 0.1763, 0.1824, 0.6135, 0.6252, 1.2863, 1.3894, 1.4888, 1.1053, 1.8898, 2.3621, 2.0243, 1.7042, 2.219, 1.945, 3.7508, 4.0783, 4.0067, 3.4172, 3.3964, 3.5536, 3.5433, 2.9829, 2.4868, 0.8468, 1.2424, 1.0531, 0.5895, 1.0328, 1.7498, 1.4683, 2.5776, 2.6369, 3.3252, 2.8743, 2.7711, 2.8064, 3.5531, 3.469, 2.9426, 3.0746, 4.3107, 6.9257, 5.6872, 5.6187, 1.2585, -0.2783, -0.8755, -1.3988, -0.7888, -0.1128, 0.7265, -1.3293, 1.0402, 1.488, 3.793, 5.554, 5.3588, 4.0393, 4.6197, 5.7342, 3.6835, 4.3955, 5.5115, 3.534, 5.215, 4.8738, 4.0405, 3.8382, 1.8817, 2.0017, 2.749, 2.3315, 1.0462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66247.7486, 80991.0052, 77490.2799, 80168.0937, 80881.0863, 82968.6874, 73038.4571, 60284.9804, 42494.7545, 30178.7386, 49076.3922, 55559.8867, 64656.9906, 81118.4745, 104478.8829, 133334.2026, 136789.5043, 131626.8094, 119718.3774, 83477.6069, 39875.6086, 12300.248, 21486.0325, 27234.1802, 42035.4882, 33990.5354, 41466.3714, 22498.9032, -12747.9324, -19142.9765, -5169.0503, 12640.8855, 41091.8177, 43000.5279, 32586.3288, 7824.7493, 40379.535, 69507.9108, 103087.203, 124516.104, 100337.7128, 102389.035, 81359.5216, 61636.8558, 56433.0973, 40161.1017, 7648.1757, -45488.8764, -77095.911, -50602.5539, -86149.1383, -99158.9258, -38529.3002, -59166.174, -116718.2474, -148474.5823, -118212.7459, -71023.8448, -83174.0065, -33376.4587, -22565.9868, -54459.588, -51734.6919, -50388.9466, -95540.3585, -77992.3352, 176853.9476, 511779.5956, 714588.503, 580776.5708, 165892.1027, 58811.4481, 503510.7096, 799088.62, 1036649.8727, 993391.9468, 1223478.5978, 1157436.3236, 1136781.5422, 1197026.5294, 1012020.6433, 653120.1006, 698566.6471, 881269.7426, 1007054.1076, 916261.6698, 886870.1376, 1067659.1712, 1286588.4011, 1413886.6854, 1519992.3781, 1428843.5167, 1299934.5483, 1196186.5413, 1154549.6757, 998784.3861, 860286.1514, 559583.9428, 454120.6344, 166570.0466, -8139.7526, 73559.4084, 126351.7554, 362155.2322, 556439.396, 680659.3513, 851219.6669, 821985.7452, 767205.9988, 742949.4352, 967386.3962, 1115788.6924, 1196298.7052, 1241676.4099, 1523967.0784, 1891384.4198, 1805503.2607, 2233023.4095, 1402126.9467, 216747.3568, -982722.4832, -2065970.1118, -2202874.3072, -1728245.5989, -938296.1757, -783305.9366, -402872.1719, -143316.254, -419208.0066, -272087.2956, -179279.7151, -956485.073, -1160039.8352, -894763.7985, -973034.066, -690310.6987, -196684.5013, -201167.6745, 630.5759, 198319.1201, 7.4026, 56974.5945, -74370.3176, -101063.6968, -162492.1812, 237728.881, 194325.1184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 67.22, 61.5, 70.03, 66.97, 66.76, 74.0, 73.67, 74.42, 78.14, 69.35, 77.25, 77.75, 72.56, 74.07, 68.43, 66.56, 66.52, 73.68, 73.36, 68.5, 67.9, 67.99, 55.05, 57.94, 58.0, 56.07, 63.53, 61.22, 61.69, 61.23, 50.46, 50.69, 53.07, 60.37, 54.2, 55.61, 65.17, 64.17, 56.49, 49.9, 42.6, 36.04, 43.27, 51.68, 49.49, 41.02, 43.33, 45.93, 43.19, 36.89, 37.83, 37.38, 37.08, 35.93, 41.3, 47.44, 41.66, 34.06, 34.26, 46.16, 64.07, 49.56, 60.19, 55.37, 45.65, 34.73, 47.13, 54.21, 59.67, 63.48, 67.21, 70.29, 72.09, 73.04, 73.16, 73.08, 73.31, 77.14, 78.34, 84.79, 84.2, 73.72, 72.49, 70.99, 70.78, 70.13, 70.06, 69.41, 68.03, 66.77, 59.16, 53.21, 52.5, 58.59, 50.94, 61.36, 60.63, 52.9, 50.34, 51.95, 53.22, 58.82, 57.99, 65.06, 73.8, 79.93, 77.61, 78.22, 84.85, 86.85, 87.95, 70.76, 57.04, 48.98, 42.52, 35.06, 38.31, 42.51, 44.33, 41.14, 46.44, 46.96, 48.24, 47.04, 47.01, 47.18, 56.47, 64.0, 66.19, 67.69, 67.39, 60.51, 59.11, 64.46, 63.33, 56.17, 47.21, 49.38, 49.72, 54.2, 46.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8826, 15.6985, 90.3896, 55.6088, 79.6541, 85.4327, 118.1332, 164.0177, 196.1006, 197.7208, 235.9083, 203.1469, 275.1429, 281.1469, 228.5454, 197.763, 125.8317, 134.3793, 120.5185, 270.0851, 236.3789, 217.6326, 164.7425, 170.3868, 110.4316, 111.4576, 72.4575, 155.5832, 223.0408, 267.6007, 311.2355, 30.8656, -394.937, -291.0487, -202.7328, -180.6838, -223.3724, -263.5351, -227.4321, -243.5699, -295.702, -412.1351, -447.8103, -546.7364, -532.6711, -183.7868, 238.6722, -20.4423, -94.4846, -94.9625, -53.0364, -59.1544, -82.362, -54.8513, -74.6878, -64.8603, -35.7595, 4.7974, -1.6253, -83.9834, -88.2481, -78.1944, -94.6022, -126.6892, -102.5331, -75.8943, -91.7221, -97.1464, -52.0901, -32.959, -45.6129, -48.4244, -42.3458, -20.0092, -7.897, -9.3983, -11.0104, -11.6591, -12.6358, -7.3378, 9.0914, 15.2144, 16.1876, 13.0596, 41.8451, 57.2098, 59.0916, 59.0917, 58.4885, 63.4013, 64.1128, 63.6769, 58.4962, 41.3026, 39.6883, 42.0328, 33.8546, 36.0149, 41.9699, 23.791, 44.3373, 52.4263, 59.2586, 56.3108, 60.1698, 62.5339, 71.4183, 86.7132, 86.2335, 85.7791, 101.8043, 160.2224, 129.6485, 131.6359, 90.4073, 70.4004, 56.8298, 53.354, 47.8401, 51.4047, 53.7934, 47.8977, 63.3124, 72.5695, 97.6627, 47.3867, 54.1848, 53.77, 70.5638, 92.5723, 93.3846, 88.8565, 98.8512, 87.9831, 83.9396, 93.6467, 102.0817, 85.2232, 35.9005, 27.1103, 29.9871, 27.3587, 29.4449], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4703, -59.5056, -43.465, -11.4391, 53.5975, -15.1221, -23.7235, -24.774, 37.5015, 242.3338, 94.2405, -24.9016, 11.7031, 41.2331, 101.1288, 30.3975, 70.1782, -10.0554, -39.994, -26.4556, -3.4305, -36.1503, -2.431, -42.383, -52.2819, 1.0201, -51.3159, 34.3462, -56.9944, -20.6253, 2.8215, 101.0481, -0.3308, 62.0121, 64.7039, 72.0275, 40.2643, -6.1498, 22.7991, 26.7754, 162.5422, 17.9422, 201.9145, 121.9645, 120.5544, 45.6004, 276.075, 79.1108, 97.6188, 162.1676, 94.9123, 43.4703, 53.5337, 32.6093, 77.8268, 43.2457, -0.6273, 12.4919, 20.0992, 0.8943, 41.0629, 702.8053, 384.6378, 310.3586, 238.9603, 608.998, 2320.005, 1448.07, 603.1681, 1110.0305, 942.7489, 796.9113, 462.3713, 169.2832, 161.2279, 0.4915, -1.5447, 13.7329, 17.0988, -36.7103, -68.7944, -42.4832, 11.8061, -52.8554, -62.4412, -27.7485, -42.4259, -23.4723, -46.0987, -50.7115, 1.7146, -18.0973, -13.3518, 10.2679, -6.2092, -41.892, -59.3991, -29.3058, 49.3733, -55.1866, 34.8862, 45.7216, 236.2853, -36.9552, -53.5727, 32.0061, 14.7511, 20.3671, 21.9617, 92.2611, 189.9857, 140.6806, 299.3016, 716.5941, 176.138, 324.3792, 40.7807, 286.4016, 438.7806, 78.7852, 58.0294, 116.1501, 22.1569, 33.1076, -37.8546, -10.1755, -10.8079, -63.931, -52.6261, -50.4497, -43.5566, -35.0546, -51.3683, -54.9519, -3.0487, -48.2543, 54.5724, 5.7097, 69.78, 7.8049, -56.1803, 10.3286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.69, 12.73, 12.39, 13.31, 14.02, 13.41, 15.92, 15.94, 17.7, 17.61, 17.27, 17.8, 17.78, 18.12, 18.29, 18.07, 18.6, 18.58, 17.24, 17.68, 17.3, 17.18, 16.7, 22.3, 24.93, 25.28, 25.03, 25.01, 25.94, 26.18, 26.37, 26.01, 26.15, 26.41, 26.45, 27.59, 27.53, 29.5, 30.46, 29.95, 30.9, 30.89, 31.28, 28.04, 24.95, 24.42, 25.15, 26.2, 25.3, 24.66, 24.63, 24.85, 25.17, 25.24, 25.86, 24.64, 24.7, 22.29, 25.85, 25.85, 26.18, 26.34, 25.99, 25.52, 25.7, 25.7, 23.19, 22.41, 22.24, 22.46, 23.41, 23.27, 22.59, 22.63, 22.46, 22.59, 27.09, 26.69, 19.66, 19.62, 18.66, 18.7, 18.67, 19.12, 19.43, 22.12, 21.84, 21.92, 22.23, 21.95, 22.08, 21.93, 22.6, 22.31, 22.4, 22.19, 16.88, 16.69, 17.32, 17.19, 17.56, 17.41, 19.02, 24.99, 25.65, 22.9, 32.23, 33.42, 33.42, 33.45, 32.98, 33.12, 32.83, 34.41, 36.31, 36.36, 38.22, 38.91, 38.74, 39.27, 39.1, 39.29, 39.75, 35.5, 35.35, 36.39, 30.0, 28.5, 28.27, 28.12, 29.5, 29.33, 29.05, 26.75, 24.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1658, 1.3535, 1.4139, 1.5447, 1.2603, 1.4755, 1.4402, 0.9823, 0.9477, 0.5932, 0.6679, 0.8075, 1.0255, 1.0472, 0.8041, 0.9678, 0.9485, 0.7403, 0.811, 0.9799, 1.2008, 1.2235, 1.1938, 1.0565, 0.3042, 0.8009, 0.9497, 1.2107, 1.2272, 0.7872, 0.9507, 0.8061, 0.757, 0.6537, 0.4422, 0.3091, 0.04, 0.172, 0.6148, 0.2977, 0.2992, 0.6025, 0.6034, 0.3914, 0.2027, 0.2887, 0.3161, -0.0946, 0.1951, 0.3445, 0.3581, 0.3785, 0.2307, 0.0553, 0.2341, 0.4908, 0.5007, 0.6316, 0.469, -0.1118, -0.0721, 0.2792, 0.3809, 0.425, 0.427, 0.5667, 0.5621, 0.7886, 0.8178, 0.8693, 0.7076, 1.0025, 1.1985, 1.0458, 0.906, 1.1132, 0.979, 1.662, 1.741, 1.68, 1.5444, 1.5587, 1.6594, 1.6466, 1.3984, 1.221, 0.6734, 0.83, 0.7807, 0.6296, 0.8005, 1.1283, 1.0096, 1.352, 1.4071, 1.6176, 1.5173, 1.5825, 1.5529, 1.7878, 1.7132, 1.4634, 1.4599, 1.8469, 2.5478, 2.0674, 1.9709, 0.756, 0.4295, 0.3414, 0.3119, 0.4879, 0.6843, 0.9022, 0.5064, 0.9867, 1.0646, 1.4509, 1.6953, 1.6049, 1.3106, 1.3663, 1.5164, 1.1045, 1.1745, 1.3147, 0.9245, 1.1742, 1.1085, 1.0095, 0.9816, 0.6729, 0.7347, 0.852, 0.8511, 0.6957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.259, 5.2425, 5.058, 4.8586, 4.4372, 4.0312, 7.8547, 7.1166, 8.5447, 9.4324, 11.3604, 10.7325, 11.1368, 10.7096, 9.812, 9.1315, 8.5521, 7.7348, 6.8861, 5.7724, 5.1923, 4.5496, 4.1308, 3.8731, 3.8883, 3.7369, 4.4797, 7.1668, 7.6914, 7.6384, 6.7847, 6.4722, 5.8715, 6.1682, 9.7632, 9.8958, 9.4296, 8.8573, 8.078, 7.3599, 6.9162, 6.977, 7.3109, 8.156, 8.7193, 7.9328, 8.2712, 8.7766, 9.0426, 7.1379, 7.4582, 6.8244, 6.9781, 6.2415, 5.7261, 6.1852, 6.3885, 6.2853, 6.2967, 6.3271, 6.9397, 7.2846, 7.4676, 4.8376, 4.0727, 4.069, 5.0699, 5.9919, 5.9002, 5.9923, 6.126, 6.2608, 6.2975, 6.2346, 5.9163, 6.2227, 6.9215, 6.868, 8.7754, 10.9841, 9.9136, 8.6454, 8.438, 7.6518, 13.8841, 14.6375, 14.0758, 12.888, 12.3391, 12.8619, 12.3901, 10.9927, 9.9099, 9.2486, 8.2879, 7.0467, 6.1781, 4.7919, 4.4588, 4.3257, 6.9315, 8.0302, 10.6028, 10.3475, 11.4177, 11.3574, 13.5161, 12.5925, 11.5565, 10.3834, 12.4532, 19.7542, 18.3162, 16.6865, 15.7542, 15.2015, 15.0344, 14.9213, 14.7565, 14.4152, 14.113, 14.1794, 13.6789, 13.1354, 13.4035, 17.6432, 17.7847, 17.6425, 16.8438, 17.4896, 16.0309, 14.3201, 12.8693, 11.3651, 10.041, 7.5928, 5.8739, 3.9344, 3.3237, 3.2961, 3.1927, 2.7595, 2.6232], "mkt_dynamics": [0.671042, 0.509099, 0.045434, -0.40751, -0.746529, -0.980449, -1.12689, -1.035319, -0.898488, -0.781329, -0.583442, -0.544659, -0.53104, -0.505915, -0.244055, 0.065666, 0.307314, 0.694007, 0.867711, 1.060082, 1.275375, 1.38455, 1.445333, 1.545874, 1.612109, 1.619529, 1.653614, 1.354391, 1.177577, 0.74568, 0.267034, 0.022532, -0.199062, -0.17713, -0.220129, -0.235594, -0.281346, -0.284241, -0.316454, -0.245209, -0.155867, 0.184069, 0.575105, 0.906398, 0.753483, 0.588862, 0.449061, 0.466888, 0.969646, 0.951237, 1.061138, 0.911754, 0.542712, 0.374131, -0.01417, -0.463559, -0.704147, -0.884266, -0.716699, -0.587135, -0.501831, -0.389176, -0.483816, -0.440025, -0.533683, -0.711813, -0.924723, -1.19209, -1.14408, -1.038366, -0.86041, -0.643157, -0.676706, -0.723683, -0.695851, -0.539766, -0.237264, 0.219124, 0.486985, 0.378501, 0.183139, 0.034513, -0.098821, 0.064632, 0.251321, 0.322771, 0.472444, 0.637493, 0.850866, 1.024665, 1.029755, 1.08081, 1.132571, 1.12781, 1.241843, 1.352993, 1.44311, 1.507033, 1.568923, 1.590853, 1.534139, 1.482545, 1.448458, 1.380729, 1.380841, 1.317558, 0.981727, 0.615502, 0.168303, -0.258494, -0.371929, -0.463541, -0.422476, -0.322699, -0.061965, 0.168442, 0.489384, 0.69856, 0.76872, 1.056593, 1.145648, 1.322971, 1.412416, 1.43705, 1.547795, 1.64499, 1.801208, 1.525184, 1.012883, 0.469933, -0.154658, -0.507117, -0.597887, -0.601113, -0.659873, -0.546355, -0.532203, -0.378314, -0.062714, 0.169972, 0.532504, 0.717243, 0.87546, 0.890262, 0.809567, 0.76884, 0.591811, 0.508401, 0.474751, 0.355369, 0.366204, 0.185008, -0.055562, -0.240743, -0.398738, -0.428516], "market_activity_top_line": [17.695223, 17.45348, 17.26549, 17.160596, 17.066697, 17.000511, 16.955001, 16.935757, 16.935863, 16.950838, 17.101892, 17.153693, 17.214148, 17.261746, 17.463139, 17.593446, 17.635727, 17.728945, 17.780127, 18.121099, 18.36972, 18.744814, 19.129551, 19.610102, 19.786522, 20.144679, 20.418445, 20.297677, 20.17312, 19.919062, 19.830854, 19.803434, 19.89369, 20.10824, 20.197576, 20.393838, 20.51446, 20.429774, 20.434423, 20.622016, 20.986521, 21.359068, 21.679597, 21.826354, 21.23631, 21.273936, 21.512862, 22.118109, 22.720843, 22.772359, 22.895118, 22.806913, 22.666061, 22.560825, 22.415571, 22.153726, 21.88441, 21.752318, 21.756075, 21.649, 21.53872, 21.553524, 21.570473, 21.539548, 21.463885, 21.401803, 21.34244, 21.188021, 21.087071, 21.014501, 20.944043, 20.878554, 20.782463, 20.650306, 20.55239, 20.502795, 20.457678, 20.442475, 20.403858, 20.247755, 20.09256, 20.011747, 19.955736, 19.913682, 19.876491, 19.870412, 19.905739, 20.230952, 20.522926, 20.802518, 20.859218, 21.175958, 21.613268, 21.856362, 21.932614, 22.199823, 22.272817, 23.088129, 23.951017, 24.660098, 25.081766, 25.416103, 25.723067, 26.00722, 26.081517, 26.036992, 25.604523, 25.496377, 25.371031, 25.184414, 25.115725, 25.297333, 25.606, 26.278, 26.941333, 27.719333, 28.248, 28.772667, 29.123333, 29.704667, 30.13, 30.294, 30.441333, 31.1, 32.918, 34.020667, 34.884, 33.996667, 32.688545, 32.176727, 31.647273, 31.282, 31.250905, 31.394667, 31.340905, 31.704667, 32.500667, 34.023333, 35.902667, 37.397333, 37.937333, 38.418667, 39.064, 38.852667, 38.939333, 39.436667, 39.139333, 39.496667, 39.843333, 39.981333, 40.074, 39.619333, 39.502364, 39.593273, 39.684909, 39.610182], "market_activity_min_gap": [2.888264, 2.870512, 2.568299, 2.257661, 1.404805, 0.716371, 0.000651, 0.000481, 0.411231, 0.498828, 0.77231, 0.826373, 0.662626, 0.596647, 0.6155, 0.630923, 0.583095, 0.64077, 0.668814, 0.910399, 1.131986, 1.560464, 1.877149, 2.160489, 2.293202, 2.577858, 2.960899, 3.22845, 3.583023, 3.711572, 3.779036, 3.797197, 3.885224, 3.895605, 3.795221, 3.755856, 3.632798, 3.448134, 3.300115, 3.227262, 3.276699, 3.255909, 3.224481, 3.128158, 2.78422, 2.657469, 2.554505, 2.6141, 2.651273, 2.597437, 2.593664, 2.587467, 2.595939, 2.637243, 2.489843, 2.37875, -0.577041, -2.395321, -1.493594, -2.131476, -2.544204, -1.657972, -1.484854, -1.698313, -2.414293, -3.227334, -3.940933, -6.45753, -7.02145, -6.570355, -5.997732, -5.275717, -5.279693, -6.309607, -6.843397, -5.861958, -4.894655, -3.758434, -3.052188, -4.383428, -6.516157, -6.582414, -5.895725, -4.671629, -3.443566, -2.916336, -2.526756, -1.723444, -1.070605, -0.604672, -0.424777, 0.060816, 0.656652, 1.086554, 1.349095, 1.737513, 2.074491, 2.493613, 3.065711, 3.666557, 4.186894, 4.693838, 5.132272, 5.427794, 5.662815, 5.9164, 5.935881, 6.048914, 6.039577, 5.642791, 5.247132, 5.098183, 4.905308, 4.838085, 4.759983, 4.795109, 4.753944, 4.797637, 4.803869, 4.897394, 4.86947, 4.837052, 4.852897, 4.964292, 5.397068, 5.686904, 5.863352, 5.794678, 5.606492, 5.359663, 5.046729, 3.45791, 4.022377, 4.764995, 4.520887, 4.485825, 4.304618, 4.409534, 4.634471, 4.729817, 4.677554, 4.743155, 4.839042, 4.811209, 4.832097, 4.994645, 4.916961, 4.997367, 5.022238, 5.07363, 5.081127, 4.852494, 4.64367, 4.635637, 4.985127, 5.147865], "market_activity": [null, null, null, null, -3.339, -4.41885, -4.23605, -3.2405, -1.595225, 0.289687, 5.256819, 9.041159, 11.960305, 14.027927, 17.051414, 20.509282, 21.885566, 23.739558, 22.205004, 27.056202, 34.323401, 45.001975, 57.932288, 68.877194, 73.224697, 76.332573, 76.915037, 66.406843, 55.262272, 38.599561, 25.742955, 18.313103, 16.843726, 23.256813, 28.735657, 35.102578, 38.446414, 34.230707, 30.018854, 28.132902, 32.102201, 41.909025, 52.257388, 56.575169, 40.804484, 27.727792, 20.671221, 25.973986, 47.395343, 57.736896, 60.931373, 51.711437, 35.926743, 24.912572, 14.734611, 7.280305, 1.924328, -1.745586, -3.981793, -6.168947, -6.306098, -4.812799, -4.0603, -2.9844, -2.538225, -3.711987, -5.670019, -9.049259, -11.62823, -13.071315, -13.954732, -13.243416, -12.842183, -13.460792, -14.158871, -14.308435, -13.710443, -11.831846, -10.086998, -10.694449, -12.53365, -14.368275, -15.538937, -14.573119, -12.429284, -10.131617, -7.452959, 1.308096, 12.656323, 24.273161, 30.729881, 35.83534, 43.108895, 47.464048, 50.009849, 51.746374, 47.605862, 57.077081, 75.313291, 87.656645, 93.828323, 96.914161, 94.463331, 87.74154, 80.187745, 72.029748, 55.946249, 41.942099, 32.175175, 24.710287, 20.065944, 20.510422, 26.020211, 40.82053, 58.66789, 74.583495, 83.666648, 89.326999, 90.265199, 89.275325, 87.574987, 81.889919, 75.976059, 74.92038, 87.46019, 93.730095, 96.865047, 98.432524, 68.712712, 46.056756, 31.379078, 21.446139, 15.478644, 12.181897, 13.236874, 20.853912, 34.376431, 58.69974, 78.34227, 89.171135, 94.585568, 97.292784, 98.646392, 85.372071, 74.479535, 69.265993, 56.881746, 54.584048, 55.040224, 51.686112, 51.793206, 42.901053, 33.438427, 27.636763, 24.554507, 24.849978], "market_activity_raw": [null, null, null, null, -3.339, -5.4987, -4.05325, -2.24495, 0.05005, 2.1746, 10.22395, 12.8255, 14.87945, 16.09555, 20.0749, 23.96715, 23.26185, 25.59355, 20.67045, 31.9074, 41.5906, 55.68055, 70.8626, 79.8221, 77.5722, 79.44045, 77.4975, 55.89865, 44.1177, 21.93685, 12.88635, 10.88325, 15.37435, 29.6699, 34.2145, 41.4695, 41.79025, 30.015, 25.807, 26.24695, 36.0715, 51.71585, 62.60575, 60.89295, 25.0338, 14.6511, 13.61465, 31.27675, 68.8167, 68.07845, 64.12585, 42.4915, 20.14205, 13.8984, 4.55665, -0.174, -3.43165, -5.4155, -6.218, -8.3561, -6.44325, -3.3195, -3.3078, -1.9085, -2.09205, -4.88575, -7.62805, -12.4285, -14.2072, -14.5144, -14.83815, -12.5321, -12.44095, -14.0794, -14.85695, -14.458, -13.11245, -9.95325, -8.34215, -11.3019, -14.37285, -16.2029, -16.7096, -13.6073, -10.28545, -7.83395, -4.7743, 10.06915, 24.00455, 35.89, 37.1866, 40.9408, 50.38245, 51.8192, 52.55565, 53.4829, 43.46535, 66.5483, 93.5495, 100.0, 100.0, 100.0, 92.0125, 81.01975, 72.63395, 63.87175, 39.86275, 27.93795, 22.40825, 17.2454, 15.4216, 20.9549, 31.53, 55.62085, 76.51525, 90.4991, 92.7498, 94.98735, 91.2034, 88.28545, 85.87465, 76.20485, 70.0622, 73.8647, 100.0, 100.0, 100.0, 100.0, 38.9929, 23.4008, 16.7014, 11.5132, 9.51115, 8.88515, 14.29185, 28.47095, 47.89895, 83.02305, 97.9848, 100.0, 100.0, 100.0, 100.0, 72.09775, 63.587, 64.05245, 44.4975, 52.28635, 55.4964, 48.332, 51.9003, 34.0089, 23.9758, 21.8351, 21.47225, 25.14545], "market_activity_distance": [8.778923, 7.001217, 5.308624, 4.29763, 3.386706, 2.624637, 2.172991, 1.833045, 1.553659, 1.35275, 1.87167, 1.94714, 1.95792, 2.00433, 2.85115, 3.320326, 3.301039, 3.607782, 3.656646, 5.249402, 6.336262, 8.166155, 9.797407, 11.701608, 11.918079, 13.067557, 13.84525, 12.698756, 11.652239, 9.984513, 9.111862, 8.405053, 8.200248, 8.56619, 8.367449, 8.65912, 8.493564, 7.387027, 6.756495, 7.019514, 8.117314, 9.134072, 9.881395, 9.784847, 6.448427, 5.968277, 6.344948, 8.357784, 10.275623, 9.909064, 9.753085, 8.753485, 7.590262, 6.765283, 5.804535, 4.503469, 3.354012, 2.653991, 2.37083, 1.616404, 0.891462, 0.659842, 0.542142, 0.339569, -0.04203, -0.31352, -0.573417, -1.115469, -1.495505, -1.728217, -1.845046, -1.907583, -2.018634, -2.228777, -2.644064, -2.691638, -2.624506, -2.30159, -1.976317, -2.120953, -2.134249, -1.999362, -1.797456, -1.592075, -1.474583, -1.349126, -1.182637, 0.360671, 1.953705, 3.264962, 3.524008, 5.086883, 7.132626, 8.134214, 8.233853, 9.183905, 9.222569, 12.189745, 15.366564, 17.79972, 18.858761, 19.441323, 19.681377, 19.652203, 18.820577, 17.642632, 14.989054, 13.793607, 12.47168, 10.649958, 9.266564, 8.958195, 9.269806, 10.925536, 12.434573, 14.290211, 15.084372, 15.873901, 15.953725, 16.801139, 16.952018, 16.294979, 15.653995, 16.651534, 21.273398, 23.3995, 24.541529, 20.41976, 15.155392, 12.821904, 10.458, 8.627334, 7.920902, 7.700025, 6.982587, 7.338819, 8.888467, 12.518464, 16.931563, 19.908086, 19.992831, 19.94214, 20.191993, 18.216578, 17.144834, 17.291906, 15.314661, 15.128255, 14.930482, 14.286803, 13.528366, 11.377862, 10.174589, 9.64932, 9.521937, 8.918923], "market_activity_roc": [null, null, null, null, -3.551953, -2.595293, -1.798321, -1.310205, -0.766604, -0.292185, 0.866358, 1.286839, 1.64317, 1.834175, 2.112322, 2.563605, 2.449026, 2.706557, 1.815183, 2.999145, 4.161966, 5.730003, 7.589507, 8.216957, 7.712703, 7.468012, 6.737712, 3.506229, 1.953845, -1.119983, -2.877746, -2.434973, -1.38516, 0.949733, 1.84925, 2.981321, 3.120437, 1.599016, 1.172651, 1.118858, 2.301113, 4.548724, 6.093512, 5.840059, 1.190235, -0.398575, -0.769087, 1.33671, 6.990541, 7.043469, 6.425254, 3.114208, -0.241109, -0.928907, -2.094538, -2.863987, -3.448552, -3.583677, -2.942133, -2.278289, -1.579618, -0.913898, -0.853104, -0.505575, -0.347444, -0.703927, -1.057153, -1.632007, -1.755572, -1.80967, -1.866689, -1.460575, -1.444525, -1.733065, -1.869997, -1.799737, -1.562784, -1.006431, -0.722699, -1.243928, -1.784748, -2.107025, -2.196261, -1.649926, -1.075368, -0.70626, -0.250539, 1.593226, 3.252259, 4.690924, 4.78997, 4.67109, 5.3128, 5.065944, 5.145907, 4.835035, 3.051593, 5.635737, 9.202747, 11.082408, 12.611557, 10.082991, 7.398642, 5.46276, 3.985967, 2.442896, -0.460847, -1.964235, -2.724098, -3.274487, -1.90903, -0.780676, 0.926131, 4.342313, 7.268785, 9.574132, 10.317894, 9.493367, 8.09908, 7.162272, 6.662419, 5.287424, 4.525581, 4.697353, 9.253236, 12.301667, 14.594193, 9.314042, -0.69705, -5.420058, -9.278543, -7.985097, -4.397993, -2.430514, -0.968071, 1.351151, 3.999123, 8.37297, 14.555298, 17.955293, 16.72786, 12.918587, 8.805287, 3.891545, 2.641198, 2.649754, 0.192845, 1.657544, 2.32156, 1.381116, 2.38805, 0.310573, -0.855774, -0.970603, -0.970931, -0.023097], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0573, -3.8717, -0.0795, -0.2249, 9.8584, 7.114, 10.5421, 11.5112, 13.4603, 5.3216, 8.6681, 8.1277, -4.0667, -3.2818, -11.0429, -7.9152, -3.9045, 1.1141, 2.0489, -3.381, 0.3805, 0.5291, -4.0394, -1.8628, 1.8262, 5.5347, 5.9841, 5.6715, 2.8873, -15.0216, -3.3468, 0.0028, 4.4051, 4.7191, -4.7935, -1.3377, -3.378, -3.4216, -4.924, -8.6355, -10.2141, -13.9309, -10.0021, -0.8685, -6.2127, -5.6097, 0.1996, 0.3463, -3.4525, -6.3202, -4.2121, -3.4165, -9.877, -3.7587, -0.8829, -0.7132, -0.4274, -3.2651, -6.0104, -2.1237, 2.8828, 2.6718, 4.8462, 1.21, -8.5453, -7.9259, -0.3518, 1.3331, 1.8747, 1.5727, 4.1277, 3.5773, 7.6157, 7.4843, 7.8037, 3.6692, 8.7093, 10.9627, 7.239, 4.0205, 7.2631, 4.3274, 13.197, 13.1708, 11.9087, 9.1162, 8.8194, 9.3768, 8.7939, 3.6954, 0.88, -10.4954, -6.5046, -6.1574, -8.179, -4.1332, 1.7826, 0.0542, 5.013, 5.8613, 7.9831, 6.9447, 7.4141, 6.8069, 8.6466, 7.7017, 2.7748, 3.0982, 6.8884, 11.326, 3.4198, 3.2759, -17.2503, -19.6562, -18.4827, -16.703, -12.0233, -7.4649, -3.0635, -9.2244, -1.2691, 0.3907, 5.8246, 8.3067, 7.4418, 2.2809, 3.2941, 5.1776, -2.0994, -0.4155, 1.7632, -4.7639, -0.6534, -0.5662, -1.2534, -0.9476, -6.7579, -4.6089, -1.7584, -1.1253, -4.1126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838328, 0.818064, 0.852983, 0.895544, 0.937326, 0.879234, 0.908751, 0.916243, 0.747389, 0.641463, 0.439616, 0.338279, 0.315736, 0.360525, 0.301328, 0.209193, 0.19241, 0.183039, 0.13353, 0.114157, 0.156607, 0.241596, 0.311803, 0.353824, 0.347917, 0.128328, 0.141241, 0.195457, 0.291005, 0.370589, 0.312191, 0.315624, 0.281708, 0.245418, 0.198232, 0.102773, -0.015908, -0.10397, -0.156347, -0.112461, -0.14439, -0.155952, -0.085778, -0.020032, -0.022863, -0.052545, -0.071064, -0.086312, -0.114588, -0.131999, -0.131018, -0.129378, -0.119092, -0.135106, -0.157337, -0.162344, -0.054128, 0.042738, 0.163417, 0.199955, 0.14765, 0.099293, 0.079779, 0.096484, 0.128736, 0.156169, 0.226116, 0.277488, 0.384787, 0.465508, 0.53382, 0.514423, 0.555767, 0.608288, 0.589215, 0.527847, 0.521042, 0.485544, 0.573074, 0.641702, 0.669968, 0.664075, 0.653762, 0.647168, 0.635395, 0.588989, 0.519786, 0.355897, 0.257097, 0.173906, 0.080633, 0.044945, 0.092712, 0.113955, 0.206368, 0.298978, 0.404496, 0.489152, 0.541871, 0.561642, 0.602551, 0.618119, 0.602284, 0.578456, 0.607544, 0.684297, 0.728914, 0.760534, 0.637602, 0.457909, 0.287353, 0.180536, 0.137012, 0.14068, 0.177095, 0.122363, 0.172015, 0.22722, 0.371833, 0.535654, 0.61865, 0.623108, 0.628413, 0.641628, 0.584449, 0.543595, 0.526988, 0.427294, 0.387683, 0.347892, 0.29658, 0.245065, 0.123952, 0.040709, 0.011725, -0.000378, -0.044108], "smi": [null, null, null, 0.105, 0.0908, 0.0815, 0.073, 0.0698, 0.0721, 0.0875, 0.1094, 0.1363, 0.1675, 0.2005, 0.245, 0.3035, 0.3635, 0.429, 0.4945, 0.5495, 0.5975, 0.64, 0.68, 0.72, 0.75, 0.7745, 0.8055, 0.8305, 0.852, 0.858, 0.856, 0.853, 0.8525, 0.8555, 0.852, 0.849, 0.8385, 0.823, 0.807, 0.8105, 0.826, 0.847, 0.8675, 0.8845, 0.882, 0.8775, 0.881, 0.894, 0.9135, 0.9245, 0.9295, 0.9285, 0.9245, 0.918, 0.9175, 0.894, 0.845, 0.778, 0.706, 0.6325, 0.557, 0.4875, 0.422, 0.356, 0.307, 0.2635, 0.2315, 0.207, 0.179, 0.1565, 0.137, 0.114, 0.0865, 0.0605, 0.0365, 0.035, 0.05, 0.077, 0.1085, 0.1335, 0.1535, 0.17, 0.189, 0.213, 0.2385, 0.2565, 0.268, 0.285, 0.3095, 0.3525, 0.398, 0.4525, 0.5105, 0.5735, 0.643, 0.7115, 0.779, 0.833, 0.877, 0.907, 0.938, 0.9625, 0.9825, 0.994, 0.9985, 0.998, 0.9925, 0.9785, 0.9585, 0.927, 0.898, 0.8665, 0.8415, 0.828, 0.8215, 0.822, 0.8275, 0.8415, 0.8615, 0.893, 0.922, 0.9535, 0.9785, 0.992, 0.9985, 1.0, 1.0, 0.996, 0.979, 0.9425, 0.8865, 0.8205, 0.7625, 0.715, 0.6595, 0.612, 0.569, 0.534, 0.522, 0.542, 0.5825, 0.6325, 0.6725, 0.698, 0.732, 0.7585, 0.777, 0.793, 0.8, 0.7955, 0.799, 0.805, 0.814, 0.825, 0.833, 0.8275], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.553857, 3.924604, 2.968516, 3.073088, 5.919292, 0.498384, -2.419389, -3.076337, -2.8812, -2.764208, -1.307594, -5.42899, -5.343854, -5.240573, -0.788726, -2.954702, -5.013458, -4.514108, -5.80795, -1.911185, -1.945819, -0.51844, 0.533026, 4.155763, 1.981212, 3.481379, 3.636821, 0.041913, 1.677725, 0.677071, -0.836287, 0.594964, 2.168042, 1.393745, -1.057818, 1.849276, 0.711482, -2.964492, -2.463536, 0.047991, 1.430293, 1.499142, 3.882355, 3.919957, -3.173927, 4.622621, 3.434294, 6.993784, 7.695026, 6.052903, 5.133345, 2.171954, 1.342348, -0.208877, -4.368019, -7.134445, -10.456148, -7.553453, -5.469046, -8.21597, -9.790627, -6.44771, -6.981486, -9.35567, -10.542903, -10.064347, -9.251486, -13.89781, -12.732236, -12.245142, -11.18005, -10.701713, -14.054366, -15.16793, -12.112735, -5.675951, -3.184581, -1.605491, -2.161666, -2.375755, -8.004789, -1.472931, -4.322222, -6.273786, -5.68048, -8.236828, -5.659266, -3.836974, -4.522172, -3.077179, -4.472396, -3.403229, -1.821852, -2.498013, -3.976158, -2.050544, -0.526616, 7.422665, 9.059527, 9.647667, 9.281511, 10.297535, 11.123012, 10.773887, 9.436251, 7.257952, 4.005953, 4.383002, 2.019695, -0.238429, 3.662768, 8.24413, 9.305375, 10.496114, 11.752139, 16.037221, 15.473058, 15.398204, 16.6705, 18.530471, 18.633502, 16.849442, 16.711693, 22.934919, 38.676814, 32.106226, 32.347814, 18.440675, 14.357171, 14.210243, 15.473702, 14.054266, 13.048348, 12.010715, 4.757062, 12.25702, 11.380813, 19.904208, 25.008711, 22.854513, 21.434975, 22.358299, 24.835993, 21.0097, 19.992675, 21.199408, 16.459807, 21.982535, 19.751825, 14.439868, 13.882924, 10.173997, 10.590907, 12.570135, 13.341338, 10.631943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/", "share_image": "https://sharemaestro.com/terminal/fb02df04-65a9-4fc0-9c9e-349908699c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}