{"ticker": {"uuid": "fb035dde-97ab-4931-b51e-c55fdb0aa801", "symbol": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APF fell 19.67%, moving from 0.61 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 32.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 5055872}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.514, "activity_20": 0.549143, "activity_30": 0.577957}, "trend_signal": 0, "fair_value": 0.566844, "relative_strength": -7.098924, "rate_of_change": -0.4418786971705604, "market_dynamics": -1.040194, "expectation": {"probability": 32.9823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.76, "volume": 2370811}, "trend_line": 0.892694, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.835818, "activity_20": 0.873667, "activity_30": 0.878409}, "trend_signal": 0, "fair_value": 0.800296, "relative_strength": -22.584071, "rate_of_change": -0.8449396368547887, "market_dynamics": -0.768781, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.86, "volume": 7164604}, "trend_line": 0.888419, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.835091, "activity_20": 0.870476, "activity_30": 0.8763}, "trend_signal": 0, "fair_value": 0.801665, "relative_strength": -13.81551, "rate_of_change": -0.47888750232442795, "market_dynamics": -0.662669, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 636303}, "trend_line": 0.883811, "activity_lines": {"activity_5": 0.822, "activity_10": 0.833636, "activity_20": 0.866429, "activity_30": 0.873821}, "trend_signal": 0, "fair_value": 0.803129, "relative_strength": -12.649573, "rate_of_change": -0.5186741841405852, "market_dynamics": -0.60903, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 496062}, "trend_line": 0.878866, "activity_lines": {"activity_5": 0.83, "activity_10": 0.829818, "activity_20": 0.860667, "activity_30": 0.87035}, "trend_signal": 0, "fair_value": 0.80473, "relative_strength": -14.267765, "rate_of_change": -0.5595087637515235, "market_dynamics": -0.552198, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 428541}, "trend_line": 0.87458, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.827455, "activity_20": 0.855429, "activity_30": 0.867197}, "trend_signal": 0, "fair_value": 0.806278, "relative_strength": -9.309732, "rate_of_change": -0.48767388885222684, "market_dynamics": -0.507562, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 5139943}, "trend_line": 0.869972, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.83, "activity_20": 0.852667, "activity_30": 0.865611}, "trend_signal": 0, "fair_value": 0.807795, "relative_strength": -7.669858, "rate_of_change": -0.5268814745363554, "market_dynamics": -0.45229, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.84, "volume": 456757}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.831636, "activity_20": 0.84919, "activity_30": 0.863677}, "trend_signal": 0, "fair_value": 0.809461, "relative_strength": -9.374459, "rate_of_change": -0.264951055896052, "market_dynamics": -0.376546, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.84, "volume": 370651}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.834182, "activity_20": 0.846095, "activity_30": 0.861892}, "trend_signal": 0, "fair_value": 0.811392, "relative_strength": -7.510318, "rate_of_change": -0.11525158845501798, "market_dynamics": -0.25919, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.84, "volume": 308416}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.837455, "activity_20": 0.843571, "activity_30": 0.860172}, "trend_signal": 0, "fair_value": 0.813642, "relative_strength": -8.116782, "rate_of_change": 0.38457677516278227, "market_dynamics": -0.111425, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 1773281}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.833818, "activity_20": 0.838714, "activity_30": 0.856301}, "trend_signal": 0, "fair_value": 0.815912, "relative_strength": -9.313526, "rate_of_change": 0.2298850574712646, "market_dynamics": -0.167678, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 499191}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.820909, "activity_20": 0.829619, "activity_30": 0.849075}, "trend_signal": 0, "fair_value": 0.817862, "relative_strength": -13.028976, "rate_of_change": 0.07649082568807031, "market_dynamics": -0.221368, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 222654}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.818909, "activity_20": 0.827, "activity_30": 0.845677}, "trend_signal": 0, "fair_value": 0.820302, "relative_strength": -4.757158, "rate_of_change": -0.22918249458269901, "market_dynamics": -0.163719, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 115651}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.817636, "activity_20": 0.824857, "activity_30": 0.842409}, "trend_signal": 0, "fair_value": 0.822689, "relative_strength": -5.783199, "rate_of_change": -0.2680703414738295, "market_dynamics": -0.08016, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 153671}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.816909, "activity_20": 0.82319, "activity_30": 0.83929}, "trend_signal": 0, "fair_value": 0.824758, "relative_strength": -1.615608, "rate_of_change": -0.46065276800490174, "market_dynamics": -0.017927, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.68, "close": 0.78, "volume": 1104116}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.809091, "activity_20": 0.818143, "activity_30": 0.833849}, "trend_signal": 0, "fair_value": 0.826836, "relative_strength": -4.869265, "rate_of_change": -0.655534383160201, "market_dynamics": 0.064663, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 171547}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.805818, "activity_20": 0.815571, "activity_30": 0.830065}, "trend_signal": 0, "fair_value": 0.828776, "relative_strength": -6.489573, "rate_of_change": -0.38827624678716527, "market_dynamics": -0.063679, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 1264714}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.803455, "activity_20": 0.813476, "activity_30": 0.826495}, "trend_signal": 0, "fair_value": 0.830451, "relative_strength": -4.014872, "rate_of_change": -0.4676541183375368, "market_dynamics": -0.184141, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 392613}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.783636, "activity_20": 0.802286, "activity_30": 0.816731}, "trend_signal": 0, "fair_value": 0.831113, "relative_strength": -18.234414, "rate_of_change": -1.017933053223586, "market_dynamics": -0.579722, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 30985}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.766364, "activity_20": 0.791952, "activity_30": 0.807527}, "trend_signal": 0, "fair_value": 0.831509, "relative_strength": -19.581892, "rate_of_change": -0.9890027733375181, "market_dynamics": -0.902915, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 91297}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.749818, "activity_20": 0.780952, "activity_30": 0.798215}, "trend_signal": 0, "fair_value": 0.832, "relative_strength": -20.165371, "rate_of_change": -0.9188177861836881, "market_dynamics": -1.17472, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 127000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.737273, "activity_20": 0.771429, "activity_30": 0.790043}, "trend_signal": 0, "fair_value": 0.832768, "relative_strength": -16.37541, "rate_of_change": -0.88717706162216, "market_dynamics": -1.487363, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 285609}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.698, "activity_10": 0.725818, "activity_20": 0.76219, "activity_30": 0.782344}, "trend_signal": 0, "fair_value": 0.83343, "relative_strength": -17.446698, "rate_of_change": -0.8949962957674014, "market_dynamics": -1.464347, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 136670}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.714727, "activity_20": 0.752762, "activity_30": 0.774473}, "trend_signal": 0, "fair_value": 0.834134, "relative_strength": -17.039458, "rate_of_change": -0.9442118226601096, "market_dynamics": -1.407193, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 142169}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.704182, "activity_20": 0.743143, "activity_30": 0.766452}, "trend_signal": 0, "fair_value": 0.835146, "relative_strength": -20.272018, "rate_of_change": -0.9530878379974402, "market_dynamics": -1.30716, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 265826}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.692545, "activity_20": 0.732333, "activity_30": 0.757634}, "trend_signal": 0, "fair_value": 0.835551, "relative_strength": -19.561087, "rate_of_change": -1.0041836802578752, "market_dynamics": -1.228219, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 471825}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.683091, "activity_20": 0.722333, "activity_30": 0.749333}, "trend_signal": 0, "fair_value": 0.836063, "relative_strength": -18.805053, "rate_of_change": -1.0143698164117438, "market_dynamics": -1.230161, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 328624}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.665273, "activity_20": 0.707524, "activity_30": 0.737677}, "trend_signal": 0, "fair_value": 0.836084, "relative_strength": -24.070028, "rate_of_change": -1.2383000690435206, "market_dynamics": -1.269331, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.51, "close": 0.52, "volume": 897015}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.636545, "activity_20": 0.686238, "activity_30": 0.721484}, "trend_signal": 0, "fair_value": 0.835698, "relative_strength": -35.714816, "rate_of_change": -1.5564202334630364, "market_dynamics": -1.272687, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 335633}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.618364, "activity_20": 0.670286, "activity_30": 0.708645}, "trend_signal": 0, "fair_value": 0.835303, "relative_strength": -29.638519, "rate_of_change": -0.8783926218708799, "market_dynamics": -1.331347, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 130488}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.602727, "activity_20": 0.655667, "activity_30": 0.696237}, "trend_signal": 0, "fair_value": 0.834483, "relative_strength": -28.28318, "rate_of_change": -1.063358911545819, "market_dynamics": -1.408013, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.5, "close": 0.59, "volume": 1328037}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.594909, "activity_20": 0.645095, "activity_30": 0.68628}, "trend_signal": 0, "fair_value": 0.834333, "relative_strength": -24.458692, "rate_of_change": -0.7612184331475375, "market_dynamics": -1.228239, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 211640}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.583636, "activity_20": 0.632476, "activity_30": 0.674753}, "trend_signal": 0, "fair_value": 0.833832, "relative_strength": -28.591818, "rate_of_change": -1.3537900028023466, "market_dynamics": -1.199795, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 178580}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574909, "activity_20": 0.621095, "activity_30": 0.663871}, "trend_signal": 0, "fair_value": 0.833331, "relative_strength": -26.947379, "rate_of_change": -1.326669109483479, "market_dynamics": -1.142108, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 673194}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.564909, "activity_20": 0.609048, "activity_30": 0.652323}, "trend_signal": 0, "fair_value": 0.833073, "relative_strength": -29.921412, "rate_of_change": -1.344506258692626, "market_dynamics": -0.953127, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 170901}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.555636, "activity_20": 0.597381, "activity_30": 0.640753}, "trend_signal": 0, "fair_value": 0.832751, "relative_strength": -29.887792, "rate_of_change": -1.4097750985785251, "market_dynamics": -1.068002, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 18146}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.543273, "activity_20": 0.584048, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 0.832503, "relative_strength": -33.381926, "rate_of_change": -1.6681609476458217, "market_dynamics": -1.11155, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 661973}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.530182, "activity_20": 0.570238, "activity_30": 0.614495}, "trend_signal": 0, "fair_value": 0.832126, "relative_strength": -36.425291, "rate_of_change": -1.7450306616429188, "market_dynamics": -1.053004, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.45, "close": 0.6, "volume": 1383248}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.541091, "activity_20": 0.569381, "activity_30": 0.609613}, "trend_signal": 0, "fair_value": 0.83236, "relative_strength": -20.233042, "rate_of_change": -1.1840152027552044, "market_dynamics": -0.591243, "expectation": {"probability": 32.29, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.49, "close": 0.59, "volume": 305431}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.548727, "activity_20": 0.568048, "activity_30": 0.604602}, "trend_signal": 0, "fair_value": 0.832848, "relative_strength": -21.547308, "rate_of_change": -1.2482270353334914, "market_dynamics": -0.135321, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.56, "volume": 618318}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.550364, "activity_20": 0.564381, "activity_30": 0.598194}, "trend_signal": 0, "fair_value": 0.832984, "relative_strength": -22.862526, "rate_of_change": -1.2638530150925138, "market_dynamics": 0.345276, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.56, "volume": 270681}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.552, "activity_20": 0.561333, "activity_30": 0.592323}, "trend_signal": 0, "fair_value": 0.832429, "relative_strength": -24.222574, "rate_of_change": -1.0241167434715788, "market_dynamics": 0.714265, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.55, "close": 0.62, "volume": 876675}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.565091, "activity_20": 0.564667, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 0.832685, "relative_strength": -16.665566, "rate_of_change": -1.0345582175676336, "market_dynamics": 0.781872, "expectation": {"probability": 31.2869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.54, "close": 0.59, "volume": 954222}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.588, "activity_10": 0.571636, "activity_20": 0.565524, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.832535, "relative_strength": -22.105228, "rate_of_change": -1.20235169767292, "market_dynamics": 0.920858, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.541008, "high": 0.550178, "low": 0.47682, "close": 0.48599, "volume": 3471645}, "trend_line": 0.618866, "activity_lines": {"activity_5": 0.55533, "activity_10": 0.558725, "activity_20": 0.556951, "activity_30": 0.578386}, "trend_signal": 0, "fair_value": 0.831825, "relative_strength": -35.975893, "rate_of_change": -1.7673015873015836, "market_dynamics": 0.906252, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.550178, "high": 0.57, "low": 0.467651, "close": 0.5, "volume": 498415}, "trend_line": 0.609533, "activity_lines": {"activity_5": 0.534264, "activity_10": 0.549344, "activity_20": 0.550637, "activity_30": 0.570718}, "trend_signal": 0, "fair_value": 0.831098, "relative_strength": -33.045877, "rate_of_change": -1.508080909276004, "market_dynamics": 0.772181, "expectation": {"probability": 30.7518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 156163}, "trend_line": 0.599533, "activity_lines": {"activity_5": 0.517198, "activity_10": 0.540508, "activity_20": 0.545085, "activity_30": 0.563651}, "trend_signal": 0, "fair_value": 0.830584, "relative_strength": -30.158605, "rate_of_change": -1.6406002628241636, "market_dynamics": 0.444059, "expectation": {"probability": 30.283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 1062945}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.490799, "activity_10": 0.524399, "activity_20": 0.536485, "activity_30": 0.554649}, "trend_signal": 0, "fair_value": 0.829867, "relative_strength": -35.105438, "rate_of_change": -1.890304620429574, "market_dynamics": 0.122029, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 1069557}, "trend_line": 0.580533, "activity_lines": {"activity_5": 0.478399, "activity_10": 0.510472, "activity_20": 0.529504, "activity_30": 0.547023}, "trend_signal": 0, "fair_value": 0.829161, "relative_strength": -33.121008, "rate_of_change": -1.3034682080924822, "market_dynamics": -0.043874, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 459990}, "trend_line": 0.572866, "activity_lines": {"activity_5": 0.474, "activity_10": 0.498908, "activity_20": 0.522761, "activity_30": 0.539892}, "trend_signal": 0, "fair_value": 0.828773, "relative_strength": -34.558764, "rate_of_change": -1.3206828896892993, "market_dynamics": -0.127699, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.45, "close": 0.59, "volume": 3811527}, "trend_line": 0.569533, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.511345, "activity_20": 0.527876, "activity_30": 0.540997}, "trend_signal": 0, "fair_value": 0.828942, "relative_strength": -17.04878, "rate_of_change": -0.5818114532892562, "market_dynamics": 0.196958, "expectation": {"probability": 32.1371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 124801}, "trend_line": 0.565533, "activity_lines": {"activity_5": 0.538, "activity_10": 0.521418, "activity_20": 0.531895, "activity_30": 0.541673}, "trend_signal": 0, "fair_value": 0.828941, "relative_strength": -19.035331, "rate_of_change": -0.7023298035407963, "market_dynamics": 0.433641, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 82248}, "trend_line": 0.559866, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.522036, "activity_20": 0.531199, "activity_30": 0.53938}, "trend_signal": 0, "fair_value": 0.828726, "relative_strength": -26.211972, "rate_of_change": -1.0020635400586664, "market_dynamics": 0.5063, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 1242353}, "trend_line": 0.553533, "activity_lines": {"activity_5": 0.534, "activity_10": 0.518836, "activity_20": 0.52779, "activity_30": 0.535518}, "trend_signal": 0, "fair_value": 0.828212, "relative_strength": -28.282031, "rate_of_change": -1.131163528415714, "market_dynamics": 0.63798, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.55, "volume": 320271}, "trend_line": 0.5492, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.526364, "activity_20": 0.529428, "activity_30": 0.53529}, "trend_signal": 0, "fair_value": 0.828072, "relative_strength": -21.5532, "rate_of_change": -0.7827898246355738, "market_dynamics": 0.46511, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 2018319}, "trend_line": 0.5452, "activity_lines": {"activity_5": 0.536, "activity_10": 0.530909, "activity_20": 0.530066, "activity_30": 0.534696}, "trend_signal": 0, "fair_value": 0.826645, "relative_strength": -21.666588, "rate_of_change": -0.7283321194464681, "market_dynamics": 0.47693, "expectation": {"probability": 30.8396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 660875}, "trend_line": 0.540866, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.532909, "activity_20": 0.529704, "activity_30": 0.533716}, "trend_signal": 0, "fair_value": 0.825261, "relative_strength": -22.574532, "rate_of_change": -0.7949376375642075, "market_dynamics": 0.52635, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 754462}, "trend_line": 0.538866, "activity_lines": {"activity_5": 0.536, "activity_10": 0.536182, "activity_20": 0.530152, "activity_30": 0.53366}, "trend_signal": 0, "fair_value": 0.824047, "relative_strength": -22.246502, "rate_of_change": -0.36977735705331854, "market_dynamics": 0.644665, "expectation": {"probability": 30.887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 308770}, "trend_line": 0.538866, "activity_lines": {"activity_5": 0.532, "activity_10": 0.534364, "activity_20": 0.528409, "activity_30": 0.532443}, "trend_signal": 0, "fair_value": 0.822598, "relative_strength": -25.569012, "rate_of_change": 0.0, "market_dynamics": 0.721139, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 163816}, "trend_line": 0.537533, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531636, "activity_20": 0.527047, "activity_30": 0.531225}, "trend_signal": 0, "fair_value": 0.820194, "relative_strength": -24.149631, "rate_of_change": -0.24737133164829803, "market_dynamics": 0.680422, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 900939}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.524364, "activity_20": 0.524114, "activity_30": 0.528804}, "trend_signal": 0, "fair_value": 0.817023, "relative_strength": -23.989914, "rate_of_change": -0.37207017987732877, "market_dynamics": 0.716992, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 1232162}, "trend_line": 0.532533, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.518727, "activity_20": 0.521467, "activity_30": 0.526512}, "trend_signal": 0, "fair_value": 0.814118, "relative_strength": -23.621021, "rate_of_change": -0.5601895681498624, "market_dynamics": 0.712253, "expectation": {"probability": 27.8825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 1383183}, "trend_line": 0.531533, "activity_lines": {"activity_5": 0.514, "activity_10": 0.52, "activity_20": 0.521962, "activity_30": 0.526348}, "trend_signal": 0, "fair_value": 0.812203, "relative_strength": -19.917336, "rate_of_change": -0.18778179004869197, "market_dynamics": 0.75202, "expectation": {"probability": 28.0679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1406734}, "trend_line": 0.529533, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.515818, "activity_20": 0.520029, "activity_30": 0.524314}, "trend_signal": 0, "fair_value": 0.810201, "relative_strength": -26.831128, "rate_of_change": -0.37627014691467914, "market_dynamics": 0.682866, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 348915}, "trend_line": 0.5282, "activity_lines": {"activity_5": 0.506, "activity_10": 0.511636, "activity_20": 0.518524, "activity_30": 0.522408}, "trend_signal": 0, "fair_value": 0.808252, "relative_strength": -24.725464, "rate_of_change": -0.2517312424343768, "market_dynamics": 0.391732, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 320470}, "trend_line": 0.5272, "activity_lines": {"activity_5": 0.504, "activity_10": 0.508364, "activity_20": 0.516952, "activity_30": 0.520589}, "trend_signal": 0, "fair_value": 0.806198, "relative_strength": -23.525495, "rate_of_change": -0.18932222642938298, "market_dynamics": 0.053276, "expectation": {"probability": 28.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 3923156}, "trend_line": 0.5272, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505818, "activity_20": 0.515381, "activity_30": 0.518834}, "trend_signal": 0, "fair_value": 0.802549, "relative_strength": -23.292105, "rate_of_change": 0.0, "market_dynamics": -0.145389, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 1388880}, "trend_line": 0.527866, "activity_lines": {"activity_5": 0.5, "activity_10": 0.503818, "activity_20": 0.51381, "activity_30": 0.517079}, "trend_signal": 0, "fair_value": 0.799219, "relative_strength": -22.028197, "rate_of_change": 0.12632776934748566, "market_dynamics": -0.239861, "expectation": {"probability": 27.7693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 2041053}, "trend_line": 0.5252, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.506182, "activity_20": 0.513952, "activity_30": 0.516572}, "trend_signal": 0, "fair_value": 0.796442, "relative_strength": -17.069728, "rate_of_change": -0.5050524186062271, "market_dynamics": -0.023255, "expectation": {"probability": 27.6739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 2025152}, "trend_line": 0.5232, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.510364, "activity_20": 0.51481, "activity_30": 0.516882}, "trend_signal": 0, "fair_value": 0.793358, "relative_strength": -13.266695, "rate_of_change": -0.38080731150038116, "market_dynamics": 0.33194, "expectation": {"probability": 27.7202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 745556}, "trend_line": 0.521866, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.512545, "activity_20": 0.514429, "activity_30": 0.516675}, "trend_signal": 0, "fair_value": 0.790581, "relative_strength": -12.869916, "rate_of_change": -0.2549694189602344, "market_dynamics": 0.350954, "expectation": {"probability": 30.1168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 1273913}, "trend_line": 0.519866, "activity_lines": {"activity_5": 0.514, "activity_10": 0.510727, "activity_20": 0.512476, "activity_30": 0.515264}, "trend_signal": 0, "fair_value": 0.787995, "relative_strength": -17.157364, "rate_of_change": -0.383240142105445, "market_dynamics": 0.309012, "expectation": {"probability": 30.0489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 2290426}, "trend_line": 0.515533, "activity_lines": {"activity_5": 0.506, "activity_10": 0.507091, "activity_20": 0.509952, "activity_30": 0.513338}, "trend_signal": 0, "fair_value": 0.785398, "relative_strength": -17.008692, "rate_of_change": -0.8334840131880197, "market_dynamics": 0.257203, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 754417}, "trend_line": 0.511866, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.502364, "activity_20": 0.506667, "activity_30": 0.511045}, "trend_signal": 0, "fair_value": 0.782524, "relative_strength": -20.100804, "rate_of_change": -0.711302671215999, "market_dynamics": -0.090312, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 987619}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.498, "activity_20": 0.503476, "activity_30": 0.508989}, "trend_signal": 0, "fair_value": 0.779916, "relative_strength": -19.426667, "rate_of_change": -0.038877362434711474, "market_dynamics": -0.279827, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 311266}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.488545, "activity_20": 0.497762, "activity_30": 0.505011}, "trend_signal": 0, "fair_value": 0.77685, "relative_strength": -21.331129, "rate_of_change": -0.3257978333564553, "market_dynamics": -0.558543, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 317113}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.485455, "activity_20": 0.495333, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.77387, "relative_strength": -15.453718, "rate_of_change": -0.13078431372548494, "market_dynamics": -0.798203, "expectation": {"probability": 27.2309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 151691}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.474, "activity_10": 0.482727, "activity_20": 0.493143, "activity_30": 0.501183}, "trend_signal": 0, "fair_value": 0.770837, "relative_strength": -14.646855, "rate_of_change": 0.1309555830861093, "market_dynamics": -0.753095, "expectation": {"probability": 28.1131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 460728}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.478545, "activity_20": 0.490286, "activity_30": 0.498602}, "trend_signal": 0, "fair_value": 0.767793, "relative_strength": -14.369803, "rate_of_change": 0.0, "market_dynamics": -0.820514, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 604019}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.471636, "activity_20": 0.485762, "activity_30": 0.494731}, "trend_signal": 0, "fair_value": 0.764621, "relative_strength": -18.506181, "rate_of_change": -0.13078431372548494, "market_dynamics": -0.833395, "expectation": {"probability": 28.5856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 1650986}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466182, "activity_20": 0.481571, "activity_30": 0.490903}, "trend_signal": 0, "fair_value": 0.761608, "relative_strength": -17.725191, "rate_of_change": -0.9161000759817366, "market_dynamics": -0.836616, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 1652386}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469273, "activity_20": 0.481429, "activity_30": 0.489957}, "trend_signal": 0, "fair_value": 0.758905, "relative_strength": -11.669318, "rate_of_change": -0.5944513907190291, "market_dynamics": -0.586656, "expectation": {"probability": 26.9949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 682390}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.472, "activity_10": 0.470727, "activity_20": 0.480381, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 0.756615, "relative_strength": -14.427804, "rate_of_change": -0.33229213801186325, "market_dynamics": -0.44698, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 1081188}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.472364, "activity_20": 0.479571, "activity_30": 0.487269}, "trend_signal": 0, "fair_value": 0.754539, "relative_strength": -14.962286, "rate_of_change": -0.13339999999999463, "market_dynamics": -0.117715, "expectation": {"probability": 28.1136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 1678540}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.474, "activity_20": 0.478857, "activity_30": 0.486022}, "trend_signal": 0, "fair_value": 0.752037, "relative_strength": -14.596085, "rate_of_change": -0.46722327584998974, "market_dynamics": 0.245896, "expectation": {"probability": 26.2598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 1628184}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.473818, "activity_20": 0.477286, "activity_30": 0.48428}, "trend_signal": 0, "fair_value": 0.749471, "relative_strength": -12.894438, "rate_of_change": -0.4694164989939586, "market_dynamics": 0.253949, "expectation": {"probability": 27.443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 2390106}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.478727, "activity_20": 0.478714, "activity_30": 0.484624}, "trend_signal": 0, "fair_value": 0.747097, "relative_strength": -9.618349, "rate_of_change": -0.202156198007953, "market_dynamics": 0.676348, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 1478035}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.483273, "activity_20": 0.480143, "activity_30": 0.485032}, "trend_signal": 0, "fair_value": 0.744724, "relative_strength": -8.502918, "rate_of_change": -0.2702226399577047, "market_dynamics": 1.005055, "expectation": {"probability": 25.0619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 1238184}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.498, "activity_10": 0.489273, "activity_20": 0.482524, "activity_30": 0.486172}, "trend_signal": 0, "fair_value": 0.742468, "relative_strength": -8.022317, "rate_of_change": -0.06763714802786482, "market_dynamics": 1.203889, "expectation": {"probability": 25.503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 505722}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.494545, "activity_20": 0.484952, "activity_30": 0.487333}, "trend_signal": 0, "fair_value": 0.740158, "relative_strength": -7.864154, "rate_of_change": -0.06768292682926265, "market_dynamics": 1.337423, "expectation": {"probability": 25.8671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 2411775}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.491455, "activity_20": 0.483667, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 0.737592, "relative_strength": -6.080772, "rate_of_change": -0.20338969261715772, "market_dynamics": 1.127045, "expectation": {"probability": 28.1576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 387369}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.493455, "activity_20": 0.485476, "activity_30": 0.486538}, "trend_signal": 0, "fair_value": 0.735219, "relative_strength": -5.088322, "rate_of_change": 0.0, "market_dynamics": 0.942247, "expectation": {"probability": 25.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 1508567}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.495273, "activity_20": 0.487286, "activity_30": 0.48714}, "trend_signal": 0, "fair_value": 0.732951, "relative_strength": -7.760171, "rate_of_change": -0.20380420937214055, "market_dynamics": 0.843239, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 995955}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.496727, "activity_20": 0.489048, "activity_30": 0.487806}, "trend_signal": 0, "fair_value": 0.730578, "relative_strength": -8.45682, "rate_of_change": 0.0, "market_dynamics": 0.781944, "expectation": {"probability": 26.617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 280356}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.492364, "activity_20": 0.487857, "activity_30": 0.486538}, "trend_signal": 0, "fair_value": 0.727959, "relative_strength": -14.627939, "rate_of_change": -0.2042204191828326, "market_dynamics": 0.58268, "expectation": {"probability": 27.7499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 436403}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.493636, "activity_20": 0.489571, "activity_30": 0.487269}, "trend_signal": 0, "fair_value": 0.725532, "relative_strength": -8.09715, "rate_of_change": 0.0, "market_dynamics": 0.517963, "expectation": {"probability": 25.2853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 130708}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494364, "activity_20": 0.491048, "activity_30": 0.488}, "trend_signal": 0, "fair_value": 0.723052, "relative_strength": -8.637342, "rate_of_change": 0.0, "market_dynamics": 0.390796, "expectation": {"probability": 25.361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 414374}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493273, "activity_20": 0.491476, "activity_30": 0.488086}, "trend_signal": 0, "fair_value": 0.720615, "relative_strength": -11.023756, "rate_of_change": -0.0683492030360145, "market_dynamics": 0.200697, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 665827}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.485091, "activity_20": 0.488048, "activity_30": 0.485613}, "trend_signal": 0, "fair_value": 0.717655, "relative_strength": -18.516717, "rate_of_change": -0.47774776638073396, "market_dynamics": 0.000678, "expectation": {"probability": 27.2274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.47, "close": 0.59, "volume": 2897736}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.503455, "activity_20": 0.498048, "activity_30": 0.492323}, "trend_signal": 1, "fair_value": 0.715593, "relative_strength": 4.530311, "rate_of_change": 0.41152263374485637, "market_dynamics": 0.312391, "expectation": {"probability": 25.4023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1877109}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.522182, "activity_20": 0.508333, "activity_30": 0.499548}, "trend_signal": 1, "fair_value": 0.713435, "relative_strength": 7.395072, "rate_of_change": 0.5465163934426291, "market_dynamics": 0.563434, "expectation": {"probability": 23.787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 2603189}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.536727, "activity_20": 0.516952, "activity_30": 0.505957}, "trend_signal": 1, "fair_value": 0.711373, "relative_strength": 6.172097, "rate_of_change": 0.6114126281164216, "market_dynamics": 0.909585, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 1729370}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.542364, "activity_20": 0.521286, "activity_30": 0.509591}, "trend_signal": 1, "fair_value": 0.708204, "relative_strength": -1.678744, "rate_of_change": 0.40513139423943706, "market_dynamics": 1.380721, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.532572, "high": 0.561621, "low": 0.455107, "close": 0.561621, "volume": 9384610}, "trend_line": 0.498387, "activity_lines": {"activity_5": 0.571207, "activity_10": 0.549204, "activity_20": 0.526392, "activity_30": 0.513847}, "trend_signal": 1, "fair_value": 0.705003, "relative_strength": -0.506577, "rate_of_change": 0.5487555152955512, "market_dynamics": 1.298829, "expectation": {"probability": 22.9955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.551938, "high": 0.561621, "low": 0.5, "close": 0.51, "volume": 2090345}, "trend_line": 0.499387, "activity_lines": {"activity_5": 0.548432, "activity_10": 0.545538, "activity_20": 0.526194, "activity_30": 0.514596}, "trend_signal": 1, "fair_value": 0.701631, "relative_strength": -9.31452, "rate_of_change": 0.20064728815157715, "market_dynamics": 1.040462, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.45, "volume": 1873228}, "trend_line": 0.499387, "activity_lines": {"activity_5": 0.510991, "activity_10": 0.530236, "activity_20": 0.520139, "activity_30": 0.511409}, "trend_signal": 1, "fair_value": 0.697864, "relative_strength": -20.724607, "rate_of_change": 0.0, "market_dynamics": 0.501719, "expectation": {"probability": 28.2676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1678927}, "trend_line": 0.497721, "activity_lines": {"activity_5": 0.476883, "activity_10": 0.512206, "activity_20": 0.512274, "activity_30": 0.506933}, "trend_signal": 0, "fair_value": 0.694222, "relative_strength": -23.805663, "rate_of_change": -0.3336090046396884, "market_dynamics": -0.000394, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 23772117}, "trend_line": 0.496387, "activity_lines": {"activity_5": 0.456775, "activity_10": 0.497268, "activity_20": 0.505695, "activity_30": 0.503209}, "trend_signal": 0, "fair_value": 0.690581, "relative_strength": -20.506289, "rate_of_change": -0.2680216426471862, "market_dynamics": -0.445393, "expectation": {"probability": 26.4056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 713159}, "trend_line": 0.495054, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.48142, "activity_20": 0.498449, "activity_30": 0.498926}, "trend_signal": 0, "fair_value": 0.686876, "relative_strength": -24.11644, "rate_of_change": -0.2685404734612366, "market_dynamics": -0.812998, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 1352667}, "trend_line": 0.494721, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.467754, "activity_20": 0.492537, "activity_30": 0.495374}, "trend_signal": 0, "fair_value": 0.683362, "relative_strength": -22.601895, "rate_of_change": -0.06726538923026018, "market_dynamics": -0.901571, "expectation": {"probability": 26.7652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 2279917}, "trend_line": 0.494721, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.458634, "activity_20": 0.48791, "activity_30": 0.492489}, "trend_signal": 0, "fair_value": 0.679785, "relative_strength": -20.952322, "rate_of_change": 0.0, "market_dynamics": -0.853487, "expectation": {"probability": 27.3852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.43, "volume": 2995274}, "trend_line": 0.492721, "activity_lines": {"activity_5": 0.438, "activity_10": 0.448604, "activity_20": 0.481474, "activity_30": 0.488313}, "trend_signal": 0, "fair_value": 0.676017, "relative_strength": -23.278107, "rate_of_change": -0.40426826433484764, "market_dynamics": -0.946064, "expectation": {"probability": 29.6683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 2297210}, "trend_line": 0.491387, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.443302, "activity_20": 0.476323, "activity_30": 0.484912}, "trend_signal": 0, "fair_value": 0.672376, "relative_strength": -20.757758, "rate_of_change": -0.2707414540886225, "market_dynamics": -0.850076, "expectation": {"probability": 27.8327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 2355327}, "trend_line": 0.487721, "activity_lines": {"activity_5": 0.416, "activity_10": 0.427273, "activity_20": 0.464791, "activity_30": 0.47708}, "trend_signal": 0, "fair_value": 0.668286, "relative_strength": -34.643406, "rate_of_change": -0.746051482843462, "market_dynamics": -0.915549, "expectation": {"probability": 30.0936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 15997169}, "trend_line": 0.484387, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.416545, "activity_20": 0.454831, "activity_30": 0.470131}, "trend_signal": 0, "fair_value": 0.664387, "relative_strength": -33.273251, "rate_of_change": -0.6835875428779986, "market_dynamics": -0.9218, "expectation": {"probability": 28.1505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 2715724}, "trend_line": 0.482387, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.413636, "activity_20": 0.448157, "activity_30": 0.465332}, "trend_signal": 0, "fair_value": 0.66068, "relative_strength": -27.920896, "rate_of_change": -0.4128929967154366, "market_dynamics": -0.979108, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 3405087}, "trend_line": 0.479054, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.409636, "activity_20": 0.440959, "activity_30": 0.460016}, "trend_signal": 0, "fair_value": 0.657163, "relative_strength": -31.116904, "rate_of_change": -0.6909390178425269, "market_dynamics": -1.073338, "expectation": {"probability": 31.0365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 3321589}, "trend_line": 0.475721, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.406182, "activity_20": 0.434237, "activity_30": 0.454916}, "trend_signal": 0, "fair_value": 0.653392, "relative_strength": -30.72402, "rate_of_change": -0.6957461998021047, "market_dynamics": -1.02942, "expectation": {"probability": 29.2772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 2732659}, "trend_line": 0.472387, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.405273, "activity_20": 0.428896, "activity_30": 0.450676}, "trend_signal": 0, "fair_value": 0.649749, "relative_strength": -28.920424, "rate_of_change": -0.7008309492328494, "market_dynamics": -0.985591, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 2781820}, "trend_line": 0.469387, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406545, "activity_20": 0.424698, "activity_30": 0.447296}, "trend_signal": 0, "fair_value": 0.64617, "relative_strength": -26.466459, "rate_of_change": -0.6350725146966371, "market_dynamics": -0.747648, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 3943994}, "trend_line": 0.469054, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.415455, "activity_20": 0.425118, "activity_30": 0.44669}, "trend_signal": 0, "fair_value": 0.642784, "relative_strength": -18.023173, "rate_of_change": -0.07094359238751227, "market_dynamics": -0.331861, "expectation": {"probability": 30.1101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.44, "close": 0.49, "volume": 3414947}, "trend_line": 0.468721, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.429636, "activity_20": 0.429063, "activity_30": 0.448042}, "trend_signal": 0, "fair_value": 0.63902, "relative_strength": -11.788699, "rate_of_change": -0.07099395805174409, "market_dynamics": 0.169947, "expectation": {"probability": 28.0483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 3153770}, "trend_line": 0.469054, "activity_lines": {"activity_5": 0.476, "activity_10": 0.446364, "activity_20": 0.435389, "activity_30": 0.450705}, "trend_signal": 0, "fair_value": 0.635638, "relative_strength": -10.195295, "rate_of_change": 0.07104439527992723, "market_dynamics": 0.588895, "expectation": {"probability": 28.6046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.56, "volume": 5471604}, "trend_line": 0.471054, "activity_lines": {"activity_5": 0.51, "activity_10": 0.470909, "activity_20": 0.446667, "activity_30": 0.456572}, "trend_signal": 0, "fair_value": 0.632829, "relative_strength": 0.987026, "rate_of_change": 0.4263901384488665, "market_dynamics": 0.93744, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 5087883}, "trend_line": 0.473721, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.490182, "activity_20": 0.457, "activity_30": 0.461666}, "trend_signal": 0, "fair_value": 0.63002, "relative_strength": -1.679222, "rate_of_change": 0.5661771261893606, "market_dynamics": 1.062546, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 2906609}, "trend_line": 0.475054, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.504545, "activity_20": 0.46619, "activity_30": 0.465942}, "trend_signal": 0, "fair_value": 0.627147, "relative_strength": -4.510212, "rate_of_change": 0.2813892565455137, "market_dynamics": 1.053356, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 900932}, "trend_line": 0.477387, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.522, "activity_20": 0.47781, "activity_30": 0.472067}, "trend_signal": 0, "fair_value": 0.624466, "relative_strength": 0.246977, "rate_of_change": 0.49110206418639346, "market_dynamics": 1.008101, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 373231}, "trend_line": 0.480054, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.536364, "activity_20": 0.488762, "activity_30": 0.478042}, "trend_signal": 0, "fair_value": 0.621785, "relative_strength": -0.96921, "rate_of_change": 0.5586662393404042, "market_dynamics": 0.930799, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 513177}, "trend_line": 0.484387, "activity_lines": {"activity_5": 0.568, "activity_10": 0.549455, "activity_20": 0.500048, "activity_30": 0.484491}, "trend_signal": 1, "fair_value": 0.619168, "relative_strength": -0.885458, "rate_of_change": 0.9026067900694571, "market_dynamics": 0.886989, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 644523}, "trend_line": 0.484387, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.561273, "activity_20": 0.511571, "activity_30": 0.491304}, "trend_signal": 1, "fair_value": 0.616615, "relative_strength": 1.915298, "rate_of_change": 0.0, "market_dynamics": 0.909289, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 711401}, "trend_line": 0.484054, "activity_lines": {"activity_5": 0.584, "activity_10": 0.57, "activity_20": 0.522381, "activity_30": 0.498118}, "trend_signal": 1, "fair_value": 0.614126, "relative_strength": 0.419993, "rate_of_change": -0.06874668395312585, "market_dynamics": 0.952959, "expectation": {"probability": 28.062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 374628}, "trend_line": 0.484387, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.578182, "activity_20": 0.533476, "activity_30": 0.505598}, "trend_signal": 1, "fair_value": 0.611827, "relative_strength": 0.496118, "rate_of_change": 0.06879397753143818, "market_dynamics": 0.976886, "expectation": {"probability": 23.7609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 994927}, "trend_line": 0.486054, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.584364, "activity_20": 0.543762, "activity_30": 0.513057}, "trend_signal": 1, "fair_value": 0.609338, "relative_strength": -1.07389, "rate_of_change": 0.3441463127623107, "market_dynamics": 1.016545, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 3057077}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.588909, "activity_20": 0.553286, "activity_30": 0.520409}, "trend_signal": 1, "fair_value": 0.607356, "relative_strength": 1.043592, "rate_of_change": 0.2631394865591128, "market_dynamics": 1.129031, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.56, "close": 0.7, "volume": 8327572}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.610909, "activity_20": 0.571238, "activity_30": 0.534129}, "trend_signal": 1, "fair_value": 0.606267, "relative_strength": 17.721564, "rate_of_change": 1.2997272911951387, "market_dynamics": 1.305665, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 3893639}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.67, "activity_10": 0.635636, "activity_20": 0.590524, "activity_30": 0.549376}, "trend_signal": 1, "fair_value": 0.606203, "relative_strength": 21.919662, "rate_of_change": 1.8905456512183272, "market_dynamics": 1.415361, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 2256142}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.688, "activity_10": 0.651455, "activity_20": 0.605429, "activity_30": 0.562086}, "trend_signal": 1, "fair_value": 0.605882, "relative_strength": 14.463254, "rate_of_change": 1.7892644135188884, "market_dynamics": 1.402711, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 2951889}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.664909, "activity_20": 0.618905, "activity_30": 0.574215}, "trend_signal": 1, "fair_value": 0.605626, "relative_strength": 9.629666, "rate_of_change": 1.692773437499996, "market_dynamics": 1.312516, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 2548955}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.672364, "activity_20": 0.629048, "activity_30": 0.584495}, "trend_signal": 1, "fair_value": 0.604344, "relative_strength": 17.257527, "rate_of_change": 1.600447118791864, "market_dynamics": 1.135347, "expectation": {"probability": 26.5343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 2008407}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.679818, "activity_20": 0.638857, "activity_30": 0.594882}, "trend_signal": 1, "fair_value": 0.603062, "relative_strength": 20.552061, "rate_of_change": 1.575236294896016, "market_dynamics": 1.013663, "expectation": {"probability": 27.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 1036284}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.685455, "activity_20": 0.647381, "activity_30": 0.604731}, "trend_signal": 1, "fair_value": 0.601459, "relative_strength": 25.591109, "rate_of_change": 1.4888346704929734, "market_dynamics": 0.92546, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 709495}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.691091, "activity_20": 0.655762, "activity_30": 0.61471}, "trend_signal": 1, "fair_value": 0.599856, "relative_strength": 25.190315, "rate_of_change": 1.6503677569485082, "market_dynamics": 0.782915, "expectation": {"probability": 29.3944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 1810730}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.687636, "activity_20": 0.659333, "activity_30": 0.621527}, "trend_signal": 1, "fair_value": 0.598318, "relative_strength": 13.65489, "rate_of_change": 1.323031463037572, "market_dynamics": 0.481881, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.58, "close": 0.63, "volume": 2996067}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.677636, "activity_20": 0.659333, "activity_30": 0.625935}, "trend_signal": 1, "fair_value": 0.596459, "relative_strength": 6.044663, "rate_of_change": 1.5429070961975604, "market_dynamics": 0.091308, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 2285133}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.661636, "activity_20": 0.656143, "activity_30": 0.627849}, "trend_signal": 1, "fair_value": 0.594151, "relative_strength": -0.61315, "rate_of_change": 1.285915421341578, "market_dynamics": -0.32217, "expectation": {"probability": 28.6427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 1731217}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.649273, "activity_20": 0.653667, "activity_30": 0.629935}, "trend_signal": 1, "fair_value": 0.591972, "relative_strength": 5.216143, "rate_of_change": 1.1539520173387001, "market_dynamics": -0.70086, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 858279}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.637273, "activity_20": 0.649905, "activity_30": 0.630946}, "trend_signal": 1, "fair_value": 0.589921, "relative_strength": 4.688042, "rate_of_change": 1.1409590079629215, "market_dynamics": -0.943888, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1212498}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.625273, "activity_20": 0.645048, "activity_30": 0.630882}, "trend_signal": 1, "fair_value": 0.587805, "relative_strength": 0.748861, "rate_of_change": 1.0715736040609194, "market_dynamics": -1.092794, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 7446685}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.598909, "activity_20": 0.631524, "activity_30": 0.624602}, "trend_signal": 0, "fair_value": 0.585113, "relative_strength": -11.773701, "rate_of_change": 0.5022324231207723, "market_dynamics": -1.085916, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 2662827}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.572182, "activity_20": 0.616476, "activity_30": 0.616839}, "trend_signal": 0, "fair_value": 0.582292, "relative_strength": -13.974824, "rate_of_change": 0.3331484359513806, "market_dynamics": -1.147855, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 3778752}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.560182, "activity_20": 0.607667, "activity_30": 0.612817}, "trend_signal": 0, "fair_value": 0.579921, "relative_strength": -4.395104, "rate_of_change": 0.4427783302591714, "market_dynamics": -1.083121, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 2031698}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.545455, "activity_20": 0.596238, "activity_30": 0.606688}, "trend_signal": 0, "fair_value": 0.577421, "relative_strength": -6.420368, "rate_of_change": 0.11024793388429309, "market_dynamics": -1.104217, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 2380275}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.537818, "activity_20": 0.587143, "activity_30": 0.601806}, "trend_signal": 0, "fair_value": 0.575049, "relative_strength": -3.393965, "rate_of_change": 0.1099614144406176, "market_dynamics": -1.131368, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1544905}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.532545, "activity_20": 0.578381, "activity_30": 0.596882}, "trend_signal": 0, "fair_value": 0.572741, "relative_strength": -2.713716, "rate_of_change": -0.16492587406590123, "market_dynamics": -1.091575, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2165376}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529091, "activity_20": 0.569952, "activity_30": 0.592022}, "trend_signal": 0, "fair_value": 0.570498, "relative_strength": -0.244875, "rate_of_change": -0.1100220870165769, "market_dynamics": -1.098347, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 1505168}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.521455, "activity_20": 0.559476, "activity_30": 0.585269}, "trend_signal": 0, "fair_value": 0.568831, "relative_strength": -6.485361, "rate_of_change": -0.2206172984469049, "market_dynamics": -1.10522, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 5055872}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.514, "activity_20": 0.549143, "activity_30": 0.577957}, "trend_signal": 0, "fair_value": 0.566844, "relative_strength": -7.098924, "rate_of_change": -0.4418786971705604, "market_dynamics": -1.040194, "expectation": {"probability": 32.9823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb035dde-97ab-4931-b51e-c55fdb0aa801/", "share_image": "https://sharemaestro.com/terminal/fb035dde-97ab-4931-b51e-c55fdb0aa801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}