{"ticker": {"uuid": "fb035dde-97ab-4931-b51e-c55fdb0aa801", "symbol": "APF", "name": "Accelerate Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APF fell 21.74%, moving from 69.00 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 30.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 3778752}, "trend_line": 60.5, "activity_lines": {"activity_5": 52.666667, "activity_10": 56.018182, "activity_20": 60.766667, "activity_30": 61.28172}, "trend_signal": 0, "fair_value": 57.992058, "relative_strength": -4.395104, "rate_of_change": 0.44272330073449234, "market_dynamics": -1.074559, "expectation": {"probability": 30.7347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 1339776}, "trend_line": 92.598305, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.872727, "activity_20": 90.731705, "activity_30": 91.042402}, "trend_signal": 0, "fair_value": 89.166494, "relative_strength": -13.612365, "rate_of_change": -0.6337419092548082, "market_dynamics": 0.805265, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 1140086}, "trend_line": 92.139492, "activity_lines": {"activity_5": 90.6, "activity_10": 91.472727, "activity_20": 90.790083, "activity_30": 90.874769}, "trend_signal": 0, "fair_value": 89.161554, "relative_strength": -14.690511, "rate_of_change": -0.49548747139593124, "market_dynamics": 0.608555, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 1645861}, "trend_line": 91.779109, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.890909, "activity_20": 90.795238, "activity_30": 90.672221}, "trend_signal": 0, "fair_value": 89.194475, "relative_strength": -10.392984, "rate_of_change": -0.3911276176777692, "market_dynamics": 0.392467, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.0, "close": 88.0, "volume": 1522529}, "trend_line": 91.418336, "activity_lines": {"activity_5": 89.133333, "activity_10": 90.181818, "activity_20": 90.714286, "activity_30": 90.428408}, "trend_signal": 0, "fair_value": 89.239961, "relative_strength": -12.364501, "rate_of_change": -0.3930883661117356, "market_dynamics": 0.093937, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.0, "high": 92.0, "low": 76.0, "close": 76.0, "volume": 2552840}, "trend_line": 90.657562, "activity_lines": {"activity_5": 84.6, "activity_10": 87.436364, "activity_20": 89.485714, "activity_30": 89.433676}, "trend_signal": 0, "fair_value": 89.221172, "relative_strength": -22.15241, "rate_of_change": -0.8321897261398391, "market_dynamics": -0.266107, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 1517582}, "trend_line": 90.030123, "activity_lines": {"activity_5": 82.4, "activity_10": 85.763636, "activity_20": 88.628571, "activity_30": 88.746092}, "trend_signal": 0, "fair_value": 89.202726, "relative_strength": -20.121186, "rate_of_change": -0.692097808674797, "market_dynamics": -0.504595, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.0, "close": 76.0, "volume": 2370811}, "trend_line": 89.269349, "activity_lines": {"activity_5": 79.533333, "activity_10": 83.581818, "activity_20": 87.366667, "activity_30": 87.840922}, "trend_signal": 0, "fair_value": 89.190262, "relative_strength": -22.58407, "rate_of_change": -0.8450216157096639, "market_dynamics": -0.701311, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.0, "high": 86.0, "low": 76.0, "close": 86.0, "volume": 7164604}, "trend_line": 88.84191, "activity_lines": {"activity_5": 80.933333, "activity_10": 83.509091, "activity_20": 87.047619, "activity_30": 87.629997}, "trend_signal": 0, "fair_value": 89.248225, "relative_strength": -13.815509, "rate_of_change": -0.4788194433903699, "market_dynamics": -0.602998, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 636303}, "trend_line": 88.381136, "activity_lines": {"activity_5": 82.2, "activity_10": 83.363636, "activity_20": 86.642857, "activity_30": 87.382132}, "trend_signal": 0, "fair_value": 89.318751, "relative_strength": -12.649571, "rate_of_change": -0.5186448602917256, "market_dynamics": -0.552842, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 496062}, "trend_line": 87.886636, "activity_lines": {"activity_5": 83.0, "activity_10": 82.981818, "activity_20": 86.066667, "activity_30": 87.034961}, "trend_signal": 0, "fair_value": 89.408081, "relative_strength": -14.267763, "rate_of_change": -0.5595085358486478, "market_dynamics": -0.504283, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.0, "close": 83.0, "volume": 428541}, "trend_line": 87.45802, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.745455, "activity_20": 85.542857, "activity_30": 86.719695}, "trend_signal": 0, "fair_value": 89.491085, "relative_strength": -9.309731, "rate_of_change": -0.4876918943626321, "market_dynamics": -0.466401, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0, "high": 85.0, "low": 76.0, "close": 85.0, "volume": 5139943}, "trend_line": 86.997247, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.0, "activity_20": 85.266667, "activity_30": 86.561113}, "trend_signal": 0, "fair_value": 89.567936, "relative_strength": -7.669857, "rate_of_change": -0.5268504820941557, "market_dynamics": -0.414929, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 84.0, "volume": 456757}, "trend_line": 86.766667, "activity_lines": {"activity_5": 84.0, "activity_10": 83.163636, "activity_20": 84.919048, "activity_30": 86.367742}, "trend_signal": 0, "fair_value": 89.663675, "relative_strength": -9.374458, "rate_of_change": -0.2650428696898918, "market_dynamics": -0.341352, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 84.0, "volume": 370651}, "trend_line": 86.666667, "activity_lines": {"activity_5": 84.0, "activity_10": 83.418182, "activity_20": 84.609524, "activity_30": 86.189247}, "trend_signal": 0, "fair_value": 89.791038, "relative_strength": -7.510317, "rate_of_change": -0.11525163228869252, "market_dynamics": -0.22535, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.0, "close": 84.0, "volume": 308416}, "trend_line": 87.0, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.745455, "activity_20": 84.357143, "activity_30": 86.017204}, "trend_signal": 0, "fair_value": 89.956348, "relative_strength": -8.116781, "rate_of_change": 0.3846149985207071, "market_dynamics": -0.078341, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 1773281}, "trend_line": 87.2, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.381818, "activity_20": 83.871429, "activity_30": 85.630108}, "trend_signal": 0, "fair_value": 90.127725, "relative_strength": -9.313525, "rate_of_change": 0.2298850574712676, "market_dynamics": -0.134514, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.0, "high": 83.0, "low": 76.0, "close": 76.0, "volume": 499191}, "trend_line": 87.266667, "activity_lines": {"activity_5": 80.533333, "activity_10": 82.090909, "activity_20": 82.961905, "activity_30": 84.907527}, "trend_signal": 0, "fair_value": 90.267051, "relative_strength": -13.028976, "rate_of_change": 0.07645298165137084, "market_dynamics": -0.188255, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 82.0, "volume": 222654}, "trend_line": 87.066667, "activity_lines": {"activity_5": 80.6, "activity_10": 81.890909, "activity_20": 82.7, "activity_30": 84.567742}, "trend_signal": 0, "fair_value": 90.457488, "relative_strength": -4.757157, "rate_of_change": -0.22918258124835092, "market_dynamics": -0.130162, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 82.0, "volume": 115651}, "trend_line": 86.833333, "activity_lines": {"activity_5": 80.8, "activity_10": 81.763636, "activity_20": 82.485714, "activity_30": 84.24086}, "trend_signal": 0, "fair_value": 90.641601, "relative_strength": -5.783198, "rate_of_change": -0.26799463909649746, "market_dynamics": -0.046368, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 82.0, "volume": 153671}, "trend_line": 86.433333, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.690909, "activity_20": 82.319048, "activity_30": 83.929032}, "trend_signal": 0, "fair_value": 90.787766, "relative_strength": -1.615607, "rate_of_change": -0.4606525929391556, "market_dynamics": 0.015368, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 82.0, "low": 68.0, "close": 78.0, "volume": 1104116}, "trend_line": 85.866667, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.909091, "activity_20": 81.814286, "activity_30": 83.384946}, "trend_signal": 0, "fair_value": 90.939912, "relative_strength": -4.869264, "rate_of_change": -0.6556104923085609, "market_dynamics": 0.09084, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.0, "high": 80.0, "low": 70.0, "close": 80.0, "volume": 171547}, "trend_line": 85.533333, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.581818, "activity_20": 81.557143, "activity_30": 83.006452}, "trend_signal": 0, "fair_value": 91.073257, "relative_strength": -6.489572, "rate_of_change": -0.38819953265451396, "market_dynamics": -0.037202, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.0, "high": 80.0, "low": 68.0, "close": 80.0, "volume": 1264714}, "trend_line": 85.133333, "activity_lines": {"activity_5": 80.0, "activity_10": 80.345455, "activity_20": 81.347619, "activity_30": 82.649462}, "trend_signal": 0, "fair_value": 91.174978, "relative_strength": -4.014871, "rate_of_change": -0.4676539379098037, "market_dynamics": -0.15589, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 392613}, "trend_line": 84.266667, "activity_lines": {"activity_5": 76.533333, "activity_10": 78.363636, "activity_20": 80.228571, "activity_30": 81.673118}, "trend_signal": 0, "fair_value": 91.168325, "relative_strength": -18.234413, "rate_of_change": -1.0180101840955704, "market_dynamics": -0.562042, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 70.0, "volume": 30985}, "trend_line": 83.433333, "activity_lines": {"activity_5": 73.866667, "activity_10": 76.636364, "activity_20": 79.195238, "activity_30": 80.752688}, "trend_signal": 0, "fair_value": 91.130048, "relative_strength": -19.581891, "rate_of_change": -0.9889248378602581, "market_dynamics": -0.884712, "expectation": {"probability": 35.9608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 91297}, "trend_line": 82.666667, "activity_lines": {"activity_5": 71.666667, "activity_10": 74.981818, "activity_20": 78.095238, "activity_30": 79.821505}, "trend_signal": 0, "fair_value": 91.104335, "relative_strength": -20.16537, "rate_of_change": -0.9188965278421763, "market_dynamics": -1.163675, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 127000}, "trend_line": 81.933333, "activity_lines": {"activity_5": 70.4, "activity_10": 73.727273, "activity_20": 77.142857, "activity_30": 79.004301}, "trend_signal": 0, "fair_value": 91.110331, "relative_strength": -16.37541, "rate_of_change": -0.8870975770681541, "market_dynamics": -1.478059, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.0, "high": 70.0, "low": 64.0, "close": 70.0, "volume": 285609}, "trend_line": 81.2, "activity_lines": {"activity_5": 69.8, "activity_10": 72.581818, "activity_20": 76.219048, "activity_30": 78.234409}, "trend_signal": 0, "fair_value": 91.103677, "relative_strength": -17.446698, "rate_of_change": -0.8950362119407516, "market_dynamics": -1.445558, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 136670}, "trend_line": 80.433333, "activity_lines": {"activity_5": 69.533333, "activity_10": 71.472727, "activity_20": 75.27619, "activity_30": 77.447312}, "trend_signal": 0, "fair_value": 91.103263, "relative_strength": -17.039457, "rate_of_change": -0.9441711822660076, "market_dynamics": -1.384268, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 68.0, "volume": 142169}, "trend_line": 79.666667, "activity_lines": {"activity_5": 69.0, "activity_10": 70.418182, "activity_20": 74.314286, "activity_30": 76.645161}, "trend_signal": 0, "fair_value": 91.140711, "relative_strength": -20.272018, "rate_of_change": -0.9531695024996673, "market_dynamics": -1.280335, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 265826}, "trend_line": 78.866667, "activity_lines": {"activity_5": 67.933333, "activity_10": 69.254545, "activity_20": 73.233333, "activity_30": 75.763441}, "trend_signal": 0, "fair_value": 91.108416, "relative_strength": -19.561087, "rate_of_change": -1.0041840962167992, "market_dynamics": -1.205245, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 66.0, "volume": 471825}, "trend_line": 78.066667, "activity_lines": {"activity_5": 67.066667, "activity_10": 68.309091, "activity_20": 72.233333, "activity_30": 74.933333}, "trend_signal": 0, "fair_value": 91.088771, "relative_strength": -18.805053, "rate_of_change": -1.014370240852211, "market_dynamics": -1.208149, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 328624}, "trend_line": 77.1, "activity_lines": {"activity_5": 64.466667, "activity_10": 66.527273, "activity_20": 70.752381, "activity_30": 73.767742}, "trend_signal": 0, "fair_value": 91.018015, "relative_strength": -24.070027, "rate_of_change": -1.2382583209297269, "market_dynamics": -1.252873, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 63.0, "low": 51.0, "close": 52.0, "volume": 897015}, "trend_line": 75.9, "activity_lines": {"activity_5": 59.866667, "activity_10": 63.654545, "activity_20": 68.62381, "activity_30": 72.148387}, "trend_signal": 0, "fair_value": 90.908627, "relative_strength": -35.714816, "rate_of_change": -1.5564202334630204, "market_dynamics": -1.2583, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 335633}, "trend_line": 75.233333, "activity_lines": {"activity_5": 57.733333, "activity_10": 61.836364, "activity_20": 67.028571, "activity_30": 70.864516}, "trend_signal": 0, "fair_value": 90.793256, "relative_strength": -29.638519, "rate_of_change": -0.8783491436100183, "market_dynamics": -1.320027, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 130488}, "trend_line": 74.433333, "activity_lines": {"activity_5": 56.4, "activity_10": 60.272727, "activity_20": 65.566667, "activity_30": 69.623656}, "trend_signal": 0, "fair_value": 90.627288, "relative_strength": -28.28318, "rate_of_change": -1.0633584451189968, "market_dynamics": -1.399336, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.0, "high": 59.0, "low": 50.0, "close": 59.0, "volume": 1328037}, "trend_line": 73.866667, "activity_lines": {"activity_5": 56.733333, "activity_10": 59.490909, "activity_20": 64.509524, "activity_30": 68.627957}, "trend_signal": 0, "fair_value": 90.537472, "relative_strength": -24.458692, "rate_of_change": -0.7613067656126561, "market_dynamics": -1.209768, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 211640}, "trend_line": 72.866667, "activity_lines": {"activity_5": 56.533333, "activity_10": 58.363636, "activity_20": 63.247619, "activity_30": 67.475269}, "trend_signal": 0, "fair_value": 90.409452, "relative_strength": -28.591818, "rate_of_change": -1.353790607609248, "market_dynamics": -1.183329, "expectation": {"probability": 35.5726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 56.0, "low": 51.0, "close": 56.0, "volume": 178580}, "trend_line": 71.9, "activity_lines": {"activity_5": 56.6, "activity_10": 57.490909, "activity_20": 62.109524, "activity_30": 66.387097}, "trend_signal": 0, "fair_value": 90.281432, "relative_strength": -26.947379, "rate_of_change": -1.326624422110594, "market_dynamics": -1.118725, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 673194}, "trend_line": 70.933333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.490909, "activity_20": 60.904762, "activity_30": 65.232258}, "trend_signal": 0, "fair_value": 90.184864, "relative_strength": -29.921412, "rate_of_change": -1.3444603616133532, "market_dynamics": -0.931326, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 170901}, "trend_line": 69.933333, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.563636, "activity_20": 59.738095, "activity_30": 64.075269}, "trend_signal": 0, "fair_value": 90.081885, "relative_strength": -29.887792, "rate_of_change": -1.4097744427151053, "market_dynamics": -1.060915, "expectation": {"probability": 34.7383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 50.0, "volume": 18146}, "trend_line": 68.766667, "activity_lines": {"activity_5": 52.8, "activity_10": 54.327273, "activity_20": 58.404762, "activity_30": 62.789247}, "trend_signal": 0, "fair_value": 89.991299, "relative_strength": -33.381926, "rate_of_change": -1.6682545360736722, "market_dynamics": -1.111508, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 661973}, "trend_line": 67.566667, "activity_lines": {"activity_5": 50.866667, "activity_10": 53.018182, "activity_20": 57.02381, "activity_30": 61.449462}, "trend_signal": 0, "fair_value": 89.887892, "relative_strength": -36.425291, "rate_of_change": -1.745031499054626, "market_dynamics": -1.067353, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.0, "high": 65.0, "low": 45.0, "close": 60.0, "volume": 1383248}, "trend_line": 66.766667, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.109091, "activity_20": 56.938095, "activity_30": 60.96129}, "trend_signal": 0, "fair_value": 89.842434, "relative_strength": -20.233042, "rate_of_change": -1.1840157810359317, "market_dynamics": -0.605955, "expectation": {"probability": 31.7667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.0, "high": 65.0, "low": 49.0, "close": 59.0, "volume": 305431}, "trend_line": 65.933333, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.872727, "activity_20": 56.804762, "activity_30": 60.460215}, "trend_signal": 0, "fair_value": 89.828514, "relative_strength": -21.547308, "rate_of_change": -1.2481288005585087, "market_dynamics": -0.14411, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.0, "close": 56.0, "volume": 618318}, "trend_line": 65.1, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.036364, "activity_20": 56.438095, "activity_30": 59.819355}, "trend_signal": 0, "fair_value": 89.776389, "relative_strength": -22.862526, "rate_of_change": -1.2639024330834454, "market_dynamics": 0.342922, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.0, "close": 56.0, "volume": 270681}, "trend_line": 64.433333, "activity_lines": {"activity_5": 56.6, "activity_10": 55.2, "activity_20": 56.133333, "activity_30": 59.232258}, "trend_signal": 0, "fair_value": 89.642044, "relative_strength": -24.222574, "rate_of_change": -1.0240660522273268, "market_dynamics": 0.718629, "expectation": {"probability": 29.8589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 69.0, "low": 55.0, "close": 62.0, "volume": 876675}, "trend_line": 63.766667, "activity_lines": {"activity_5": 58.666667, "activity_10": 56.509091, "activity_20": 56.466667, "activity_30": 59.075269}, "trend_signal": 0, "fair_value": 89.596758, "relative_strength": -16.665566, "rate_of_change": -1.0346601191653493, "market_dynamics": 0.779957, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 54.0, "close": 59.0, "volume": 954222}, "trend_line": 63.0, "activity_lines": {"activity_5": 58.8, "activity_10": 57.163636, "activity_20": 56.552381, "activity_30": 58.767742}, "trend_signal": 0, "fair_value": 89.506942, "relative_strength": -22.105228, "rate_of_change": -1.2023005687281698, "market_dynamics": 0.918374, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.1008, "high": 55.017799, "low": 47.681999, "close": 48.598999, "volume": 3471645}, "trend_line": 61.886633, "activity_lines": {"activity_5": 55.533, "activity_10": 55.872545, "activity_20": 55.695143, "activity_30": 57.838645}, "trend_signal": 0, "fair_value": 89.363103, "relative_strength": -35.975895, "rate_of_change": -1.7672492063492011, "market_dynamics": 0.90367, "expectation": {"probability": 32.0209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.017799, "high": 57.0, "low": 46.765099, "close": 50.0, "volume": 498415}, "trend_line": 60.9533, "activity_lines": {"activity_5": 53.4264, "activity_10": 54.934382, "activity_20": 55.063719, "activity_30": 57.071766}, "trend_signal": 0, "fair_value": 89.215595, "relative_strength": -33.045877, "rate_of_change": -1.5081334284254964, "market_dynamics": 0.769313, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 156163}, "trend_line": 59.9533, "activity_lines": {"activity_5": 51.7198, "activity_10": 54.050763, "activity_20": 54.508486, "activity_30": 56.365101}, "trend_signal": 0, "fair_value": 89.093386, "relative_strength": -30.158605, "rate_of_change": -1.640600262824162, "market_dynamics": 0.446358, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.0, "close": 46.0, "volume": 1062945}, "trend_line": 58.819967, "activity_lines": {"activity_5": 49.079867, "activity_10": 52.439873, "activity_20": 53.64849, "activity_30": 55.464888}, "trend_signal": 0, "fair_value": 88.95186, "relative_strength": -35.105438, "rate_of_change": -1.8903596632712467, "market_dynamics": 0.124184, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 47.0, "volume": 1069557}, "trend_line": 58.0533, "activity_lines": {"activity_5": 47.839933, "activity_10": 51.047164, "activity_20": 52.9504, "activity_30": 54.70231}, "trend_signal": 0, "fair_value": 88.81042, "relative_strength": -33.121008, "rate_of_change": -1.303412835984757, "market_dynamics": -0.042171, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 459990}, "trend_line": 57.286633, "activity_lines": {"activity_5": 47.4, "activity_10": 49.890818, "activity_20": 52.276119, "activity_30": 53.989193}, "trend_signal": 0, "fair_value": 88.706928, "relative_strength": -34.558763, "rate_of_change": -1.3206260453755396, "market_dynamics": -0.126134, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.0, "high": 65.0, "low": 45.0, "close": 59.0, "volume": 3811527}, "trend_line": 56.9533, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.134473, "activity_20": 52.787552, "activity_30": 54.099733}, "trend_signal": 0, "fair_value": 88.65506, "relative_strength": -17.04878, "rate_of_change": -0.5818687231976144, "market_dynamics": 0.193325, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 58.0, "volume": 124801}, "trend_line": 56.5533, "activity_lines": {"activity_5": 53.8, "activity_10": 52.141764, "activity_20": 53.189462, "activity_30": 54.167262}, "trend_signal": 0, "fair_value": 88.584133, "relative_strength": -19.035331, "rate_of_change": -0.7023298035407932, "market_dynamics": 0.430009, "expectation": {"probability": 31.7863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 82248}, "trend_line": 55.986633, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.2036, "activity_20": 53.119943, "activity_30": 53.938017}, "trend_signal": 0, "fair_value": 88.493803, "relative_strength": -26.211972, "rate_of_change": -1.0020051880261673, "market_dynamics": 0.502579, "expectation": {"probability": 31.1617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.0, "close": 50.0, "volume": 1242353}, "trend_line": 55.3533, "activity_lines": {"activity_5": 53.4, "activity_10": 51.883618, "activity_20": 52.778995, "activity_30": 53.551783}, "trend_signal": 0, "fair_value": 88.371594, "relative_strength": -28.282031, "rate_of_change": -1.1312218043188995, "market_dynamics": 0.634124, "expectation": {"probability": 30.3959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 46.0, "close": 55.0, "volume": 320271}, "trend_line": 54.919967, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.636364, "activity_20": 52.942809, "activity_30": 53.528989}, "trend_signal": 0, "fair_value": 88.287761, "relative_strength": -21.5532, "rate_of_change": -0.7828494416773663, "market_dynamics": 0.466143, "expectation": {"probability": 30.0809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.0, "close": 54.0, "volume": 2018319}, "trend_line": 54.519967, "activity_lines": {"activity_5": 53.6, "activity_10": 53.090909, "activity_20": 53.006624, "activity_30": 53.469637}, "trend_signal": 0, "fair_value": 88.052051, "relative_strength": -21.666588, "rate_of_change": -0.7283325570825608, "market_dynamics": 0.471932, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 660875}, "trend_line": 54.086633, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.290909, "activity_20": 52.970438, "activity_30": 53.371574}, "trend_signal": 0, "fair_value": 87.82258, "relative_strength": -22.574532, "rate_of_change": -0.7948170621600013, "market_dynamics": 0.507532, "expectation": {"probability": 30.4378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 754462}, "trend_line": 53.886633, "activity_lines": {"activity_5": 53.6, "activity_10": 53.618182, "activity_20": 53.015205, "activity_30": 53.365985}, "trend_signal": 0, "fair_value": 87.612169, "relative_strength": -22.246502, "rate_of_change": -0.36977713144021324, "market_dynamics": 0.612156, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 308770}, "trend_line": 53.886633, "activity_lines": {"activity_5": 53.2, "activity_10": 53.436364, "activity_20": 52.840924, "activity_30": 53.244267}, "trend_signal": 0, "fair_value": 87.376288, "relative_strength": -25.569012, "rate_of_change": 0.0, "market_dynamics": 0.675042, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 163816}, "trend_line": 53.7533, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.163636, "activity_20": 52.704738, "activity_30": 53.122548}, "trend_signal": 0, "fair_value": 87.026564, "relative_strength": -24.149631, "rate_of_change": -0.24743241983591807, "market_dynamics": 0.62652, "expectation": {"probability": 29.0963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.0, "close": 50.0, "volume": 900939}, "trend_line": 53.5533, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.436364, "activity_20": 52.41141, "activity_30": 52.8804}, "trend_signal": 0, "fair_value": 86.588124, "relative_strength": -23.989914, "rate_of_change": -0.3720701798773337, "market_dynamics": 0.670377, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.0, "close": 50.0, "volume": 1232162}, "trend_line": 53.2533, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.872727, "activity_20": 52.146652, "activity_30": 52.651155}, "trend_signal": 0, "fair_value": 86.181307, "relative_strength": -23.621021, "rate_of_change": -0.5601895681498565, "market_dynamics": 0.679625, "expectation": {"probability": 27.9957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 1383183}, "trend_line": 53.1533, "activity_lines": {"activity_5": 51.4, "activity_10": 52.0, "activity_20": 52.196181, "activity_30": 52.634813}, "trend_signal": 0, "fair_value": 85.888591, "relative_strength": -19.917336, "rate_of_change": -0.18778179004869447, "market_dynamics": 0.733283, "expectation": {"probability": 28.2024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 1406734}, "trend_line": 52.9533, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.581818, "activity_20": 52.002852, "activity_30": 52.431374}, "trend_signal": 0, "fair_value": 85.589292, "relative_strength": -26.831128, "rate_of_change": -0.3762701469146842, "market_dynamics": 0.677796, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 348915}, "trend_line": 52.819967, "activity_lines": {"activity_5": 50.6, "activity_10": 51.163636, "activity_20": 51.852381, "activity_30": 52.240839}, "trend_signal": 0, "fair_value": 85.296319, "relative_strength": -24.725464, "rate_of_change": -0.2517935614966402, "market_dynamics": 0.395081, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 320470}, "trend_line": 52.719967, "activity_lines": {"activity_5": 50.4, "activity_10": 50.836364, "activity_20": 51.695238, "activity_30": 52.058905}, "trend_signal": 0, "fair_value": 84.990695, "relative_strength": -23.525495, "rate_of_change": -0.18932234471104728, "market_dynamics": 0.058265, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 56.0, "low": 47.0, "close": 50.0, "volume": 3923156}, "trend_line": 52.719967, "activity_lines": {"activity_5": 50.2, "activity_10": 50.581818, "activity_20": 51.538095, "activity_30": 51.883424}, "trend_signal": 0, "fair_value": 84.495334, "relative_strength": -23.292105, "rate_of_change": 0.0, "market_dynamics": -0.140427, "expectation": {"probability": 28.3801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 1388880}, "trend_line": 52.786633, "activity_lines": {"activity_5": 50.0, "activity_10": 50.381818, "activity_20": 51.380952, "activity_30": 51.707942}, "trend_signal": 0, "fair_value": 84.03792, "relative_strength": -22.028197, "rate_of_change": 0.12645303818191883, "market_dynamics": -0.235005, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 53.0, "low": 47.0, "close": 52.0, "volume": 2041053}, "trend_line": 52.519967, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.618182, "activity_20": 51.395238, "activity_30": 51.657191}, "trend_signal": 0, "fair_value": 83.643924, "relative_strength": -17.069728, "rate_of_change": -0.5051771345219171, "market_dynamics": -0.020472, "expectation": {"probability": 27.8058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 2025152}, "trend_line": 52.319967, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.036364, "activity_20": 51.480952, "activity_30": 51.688161}, "trend_signal": 0, "fair_value": 83.212066, "relative_strength": -13.266695, "rate_of_change": -0.38080755077398054, "market_dynamics": 0.332629, "expectation": {"probability": 27.2687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 745556}, "trend_line": 52.186633, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.254545, "activity_20": 51.442857, "activity_30": 51.667518}, "trend_signal": 0, "fair_value": 82.81807, "relative_strength": -12.869916, "rate_of_change": -0.2548434329096535, "market_dynamics": 0.351262, "expectation": {"probability": 29.7751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 1273913}, "trend_line": 51.986633, "activity_lines": {"activity_5": 51.4, "activity_10": 51.072727, "activity_20": 51.247619, "activity_30": 51.526445}, "trend_signal": 0, "fair_value": 82.449201, "relative_strength": -17.157364, "rate_of_change": -0.3832398997651426, "market_dynamics": 0.309251, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 40.0, "close": 49.0, "volume": 2290426}, "trend_line": 51.5533, "activity_lines": {"activity_5": 50.6, "activity_10": 50.709091, "activity_20": 50.995238, "activity_30": 51.333759}, "trend_signal": 0, "fair_value": 82.080247, "relative_strength": -17.008692, "rate_of_change": -0.8335469619661606, "market_dynamics": 0.257431, "expectation": {"probability": 29.1195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 754417}, "trend_line": 51.186633, "activity_lines": {"activity_5": 49.533333, "activity_10": 50.236364, "activity_20": 50.666667, "activity_30": 51.104514}, "trend_signal": 0, "fair_value": 81.679583, "relative_strength": -20.100804, "rate_of_change": -0.7112386597948136, "market_dynamics": -0.090011, "expectation": {"probability": 29.5667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 48.0, "volume": 987619}, "trend_line": 51.166667, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.8, "activity_20": 50.347619, "activity_30": 50.898925}, "trend_signal": 0, "fair_value": 81.310543, "relative_strength": -19.426667, "rate_of_change": -0.039006277283375336, "market_dynamics": -0.279393, "expectation": {"probability": 28.7638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 311266}, "trend_line": 51.0, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.854545, "activity_20": 49.77619, "activity_30": 50.501075}, "trend_signal": 0, "fair_value": 80.890649, "relative_strength": -21.331129, "rate_of_change": -0.32573354836655044, "market_dynamics": -0.564654, "expectation": {"probability": 28.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 317113}, "trend_line": 50.933333, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.545455, "activity_20": 49.533333, "activity_30": 50.307527}, "trend_signal": 0, "fair_value": 80.477336, "relative_strength": -15.453718, "rate_of_change": -0.13071960784314213, "market_dynamics": -0.804209, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 151691}, "trend_line": 51.0, "activity_lines": {"activity_5": 47.4, "activity_10": 48.272727, "activity_20": 49.314286, "activity_30": 50.11828}, "trend_signal": 0, "fair_value": 80.057699, "relative_strength": -14.646855, "rate_of_change": 0.13089070766290217, "market_dynamics": -0.759073, "expectation": {"probability": 28.4094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 47.0, "volume": 460728}, "trend_line": 51.0, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.854545, "activity_20": 49.028571, "activity_30": 49.860215}, "trend_signal": 0, "fair_value": 79.637976, "relative_strength": -14.369803, "rate_of_change": 0.0, "market_dynamics": -0.826521, "expectation": {"probability": 29.11, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 604019}, "trend_line": 50.933333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.163636, "activity_20": 48.57619, "activity_30": 49.473118}, "trend_signal": 0, "fair_value": 79.205432, "relative_strength": -18.50618, "rate_of_change": -0.13071960784314213, "market_dynamics": -0.839456, "expectation": {"probability": 28.897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 46.0, "low": 41.0, "close": 45.0, "volume": 1650986}, "trend_line": 50.466667, "activity_lines": {"activity_5": 46.0, "activity_10": 46.618182, "activity_20": 48.157143, "activity_30": 49.090323}, "trend_signal": 0, "fair_value": 78.791863, "relative_strength": -17.725191, "rate_of_change": -0.9162290635878796, "market_dynamics": -0.842732, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 50.0, "low": 41.0, "close": 49.0, "volume": 1652386}, "trend_line": 50.166667, "activity_lines": {"activity_5": 46.8, "activity_10": 46.927273, "activity_20": 48.142857, "activity_30": 48.995699}, "trend_signal": 0, "fair_value": 78.410258, "relative_strength": -11.669318, "rate_of_change": -0.5944517794289927, "market_dynamics": -0.592833, "expectation": {"probability": 27.2146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 682390}, "trend_line": 50.0, "activity_lines": {"activity_5": 47.2, "activity_10": 47.072727, "activity_20": 48.038095, "activity_30": 48.855914}, "trend_signal": 0, "fair_value": 78.079165, "relative_strength": -14.427804, "rate_of_change": -0.3322265758655978, "market_dynamics": -0.453228, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 48.0, "volume": 1081188}, "trend_line": 49.933333, "activity_lines": {"activity_5": 47.6, "activity_10": 47.236364, "activity_20": 47.957143, "activity_30": 48.726882}, "trend_signal": 0, "fair_value": 77.773371, "relative_strength": -14.962285, "rate_of_change": -0.13333400000000495, "market_dynamics": -0.117357, "expectation": {"probability": 28.399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 1678540}, "trend_line": 49.7, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.4, "activity_20": 47.885714, "activity_30": 48.602151}, "trend_signal": 0, "fair_value": 77.41698, "relative_strength": -14.596085, "rate_of_change": -0.4672890551888349, "market_dynamics": 0.246183, "expectation": {"probability": 26.5983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 47.0, "volume": 1628184}, "trend_line": 49.466667, "activity_lines": {"activity_5": 47.733333, "activity_10": 47.381818, "activity_20": 47.728571, "activity_30": 48.427957}, "trend_signal": 0, "fair_value": 77.054179, "relative_strength": -12.894438, "rate_of_change": -0.46948289738430937, "market_dynamics": 0.254215, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 2390106}, "trend_line": 49.366667, "activity_lines": {"activity_5": 48.4, "activity_10": 47.872727, "activity_20": 47.871429, "activity_30": 48.462366}, "trend_signal": 0, "fair_value": 76.710608, "relative_strength": -9.618348, "rate_of_change": -0.20215633286956936, "market_dynamics": 0.671622, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 1478035}, "trend_line": 49.233333, "activity_lines": {"activity_5": 49.0, "activity_10": 48.327273, "activity_20": 48.014286, "activity_30": 48.503226}, "trend_signal": 0, "fair_value": 76.367037, "relative_strength": -8.502918, "rate_of_change": -0.2700891271432156, "market_dynamics": 0.995064, "expectation": {"probability": 24.8526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 1238184}, "trend_line": 49.2, "activity_lines": {"activity_5": 49.8, "activity_10": 48.927273, "activity_20": 48.252381, "activity_30": 48.617204}, "trend_signal": 0, "fair_value": 76.036201, "relative_strength": -8.022317, "rate_of_change": -0.06770413045161688, "market_dynamics": 1.188627, "expectation": {"probability": 25.3936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 505722}, "trend_line": 49.166667, "activity_lines": {"activity_5": 50.4, "activity_10": 49.454545, "activity_20": 48.495238, "activity_30": 48.733333}, "trend_signal": 0, "fair_value": 75.699041, "relative_strength": -7.864154, "rate_of_change": -0.0677500000000123, "market_dynamics": 1.31686, "expectation": {"probability": 25.545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 51.0, "low": 44.0, "close": 47.0, "volume": 2411775}, "trend_line": 49.066667, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.145455, "activity_20": 48.366667, "activity_30": 48.593548}, "trend_signal": 0, "fair_value": 75.336239, "relative_strength": -6.080772, "rate_of_change": -0.20338982912954892, "market_dynamics": 1.111738, "expectation": {"probability": 28.1313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 50.0, "low": 41.0, "close": 50.0, "volume": 387369}, "trend_line": 49.066667, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.345455, "activity_20": 48.547619, "activity_30": 48.653763}, "trend_signal": 0, "fair_value": 74.992668, "relative_strength": -5.088322, "rate_of_change": 0.0, "market_dynamics": 0.932186, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 1508567}, "trend_line": 48.966667, "activity_lines": {"activity_5": 49.6, "activity_10": 49.527273, "activity_20": 48.728571, "activity_30": 48.713978}, "trend_signal": 0, "fair_value": 74.661747, "relative_strength": -7.760171, "rate_of_change": -0.20380434644154946, "market_dynamics": 0.83844, "expectation": {"probability": 26.473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 995955}, "trend_line": 48.966667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.672727, "activity_20": 48.904762, "activity_30": 48.780645}, "trend_signal": 0, "fair_value": 74.318176, "relative_strength": -8.45682, "rate_of_change": 0.0, "market_dynamics": 0.782496, "expectation": {"probability": 26.1981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 53.0, "low": 47.0, "close": 47.0, "volume": 280356}, "trend_line": 48.866667, "activity_lines": {"activity_5": 48.8, "activity_10": 49.236364, "activity_20": 48.785714, "activity_30": 48.653763}, "trend_signal": 0, "fair_value": 73.94905, "relative_strength": -14.627939, "rate_of_change": -0.2042205568126608, "market_dynamics": 0.582932, "expectation": {"probability": 27.7825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 53.0, "low": 47.0, "close": 50.0, "volume": 436403}, "trend_line": 48.866667, "activity_lines": {"activity_5": 49.2, "activity_10": 49.363636, "activity_20": 48.957143, "activity_30": 48.726882}, "trend_signal": 0, "fair_value": 73.599155, "relative_strength": -8.09715, "rate_of_change": 0.0, "market_dynamics": 0.518214, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 130708}, "trend_line": 48.866667, "activity_lines": {"activity_5": 49.4, "activity_10": 49.436364, "activity_20": 49.104762, "activity_30": 48.8}, "trend_signal": 0, "fair_value": 73.242935, "relative_strength": -8.637342, "rate_of_change": 0.0, "market_dynamics": 0.391042, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 414374}, "trend_line": 48.833333, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.327273, "activity_20": 49.147619, "activity_30": 48.808602}, "trend_signal": 0, "fair_value": 72.892954, "relative_strength": -11.023756, "rate_of_change": -0.0682141878020787, "market_dynamics": 0.200857, "expectation": {"probability": 26.0086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 665827}, "trend_line": 48.6, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.509091, "activity_20": 48.804762, "activity_30": 48.56129}, "trend_signal": 0, "fair_value": 72.485709, "relative_strength": -18.516717, "rate_of_change": -0.477815020326386, "market_dynamics": 0.000826, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 60.0, "low": 47.0, "close": 59.0, "volume": 2897736}, "trend_line": 48.8, "activity_lines": {"activity_5": 51.466667, "activity_10": 50.345455, "activity_20": 49.804762, "activity_30": 49.232258}, "trend_signal": 1, "fair_value": 72.168207, "relative_strength": 4.530311, "rate_of_change": 0.41152263374484715, "market_dynamics": 0.288602, "expectation": {"probability": 18.4584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 1877109}, "trend_line": 49.066667, "activity_lines": {"activity_5": 54.6, "activity_10": 52.218182, "activity_20": 50.833333, "activity_30": 49.954839}, "trend_signal": 1, "fair_value": 71.838142, "relative_strength": 7.395072, "rate_of_change": 0.5464487704918142, "market_dynamics": 0.515421, "expectation": {"probability": 15.1709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 2603189}, "trend_line": 49.366667, "activity_lines": {"activity_5": 56.733333, "activity_10": 53.672727, "activity_20": 51.695238, "activity_30": 50.595699}, "trend_signal": 1, "fair_value": 71.52064, "relative_strength": 6.172097, "rate_of_change": 0.6114130393246339, "market_dynamics": 0.837637, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 59.0, "low": 52.0, "close": 55.0, "volume": 1729370}, "trend_line": 49.566667, "activity_lines": {"activity_5": 56.933333, "activity_10": 54.236364, "activity_20": 52.128571, "activity_30": 50.95914}, "trend_signal": 1, "fair_value": 71.076304, "relative_strength": -1.678744, "rate_of_change": 0.4051316650565104, "market_dynamics": 1.295158, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.257198, "high": 56.162102, "low": 45.5107, "close": 56.162102, "volume": 9384610}, "trend_line": 49.838737, "activity_lines": {"activity_5": 57.120701, "activity_10": 54.920382, "activity_20": 52.639248, "activity_30": 51.384652}, "trend_signal": 1, "fair_value": 70.626768, "relative_strength": -0.506573, "rate_of_change": 0.5488971045803813, "market_dynamics": 1.218499, "expectation": {"probability": 20.3598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.193802, "high": 56.162102, "low": 50.0, "close": 51.0, "volume": 2090345}, "trend_line": 49.938737, "activity_lines": {"activity_5": 54.843227, "activity_10": 54.553799, "activity_20": 52.619428, "activity_30": 51.459572}, "trend_signal": 1, "fair_value": 70.163116, "relative_strength": -9.31452, "rate_of_change": 0.2006471391921537, "market_dynamics": 0.984328, "expectation": {"probability": 28.6442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.0, "high": 51.0, "low": 44.0, "close": 45.0, "volume": 1873228}, "trend_line": 49.938737, "activity_lines": {"activity_5": 51.099087, "activity_10": 53.023578, "activity_20": 52.013894, "activity_30": 51.140944}, "trend_signal": 1, "fair_value": 69.786421, "relative_strength": -20.724607, "rate_of_change": 0.0, "market_dynamics": 0.469491, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 1678927}, "trend_line": 49.77207, "activity_lines": {"activity_5": 47.68828, "activity_10": 51.220631, "activity_20": 51.227408, "activity_30": 50.693283}, "trend_signal": 0, "fair_value": 69.422245, "relative_strength": -23.805663, "rate_of_change": -0.3337429218524367, "market_dynamics": -0.019027, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 48.0, "low": 43.0, "close": 44.0, "volume": 23772117}, "trend_line": 49.638737, "activity_lines": {"activity_5": 45.677473, "activity_10": 49.726775, "activity_20": 50.569493, "activity_30": 50.320892}, "trend_signal": 0, "fair_value": 69.058144, "relative_strength": -20.506289, "rate_of_change": -0.2678871905468275, "market_dynamics": -0.445072, "expectation": {"probability": 26.543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 713159}, "trend_line": 49.505403, "activity_lines": {"activity_5": 44.066667, "activity_10": 48.142009, "activity_20": 49.844912, "activity_30": 49.892586}, "trend_signal": 0, "fair_value": 68.687634, "relative_strength": -24.11644, "rate_of_change": -0.2686087681884369, "market_dynamics": -0.812688, "expectation": {"probability": 28.5793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 1352667}, "trend_line": 49.47207, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.775426, "activity_20": 49.253664, "activity_30": 49.537399}, "trend_signal": 0, "fair_value": 68.336203, "relative_strength": -22.601895, "rate_of_change": -0.0673320445447115, "market_dynamics": -0.901266, "expectation": {"probability": 27.2569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 2279917}, "trend_line": 49.47207, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.863387, "activity_20": 48.790987, "activity_30": 49.248878}, "trend_signal": 0, "fair_value": 67.978512, "relative_strength": -20.952322, "rate_of_change": 0.0, "market_dynamics": -0.853185, "expectation": {"probability": 27.1516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 37.0, "close": 43.0, "volume": 2995274}, "trend_line": 49.27207, "activity_lines": {"activity_5": 43.8, "activity_10": 44.86044, "activity_20": 48.147358, "activity_30": 48.831325}, "trend_signal": 0, "fair_value": 67.601667, "relative_strength": -23.278107, "rate_of_change": -0.40426850948424603, "market_dynamics": -0.946049, "expectation": {"probability": 28.658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 2297210}, "trend_line": 49.138737, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.33022, "activity_20": 47.632301, "activity_30": 48.491192}, "trend_signal": 0, "fair_value": 67.237566, "relative_strength": -20.757758, "rate_of_change": -0.2706056392597274, "market_dynamics": -0.850062, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 2355327}, "trend_line": 48.77207, "activity_lines": {"activity_5": 41.6, "activity_10": 42.727273, "activity_20": 46.479148, "activity_30": 47.708047}, "trend_signal": 0, "fair_value": 66.828594, "relative_strength": -34.643406, "rate_of_change": -0.7461872697297849, "market_dynamics": -0.913274, "expectation": {"probability": 29.4473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 40.0, "low": 34.0, "close": 38.0, "volume": 15997169}, "trend_line": 48.438737, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.654545, "activity_20": 45.483138, "activity_30": 47.013075}, "trend_signal": 0, "fair_value": 66.438702, "relative_strength": -33.273251, "rate_of_change": -0.6834505896509951, "market_dynamics": -0.917238, "expectation": {"probability": 27.9551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 2715724}, "trend_line": 48.238737, "activity_lines": {"activity_5": 39.933333, "activity_10": 41.363636, "activity_20": 44.815699, "activity_30": 46.533157}, "trend_signal": 0, "fair_value": 66.06804, "relative_strength": -27.920896, "rate_of_change": -0.4128926813265235, "market_dynamics": -0.972542, "expectation": {"probability": 28.6288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 3405087}, "trend_line": 47.905403, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.963636, "activity_20": 44.09588, "activity_30": 46.001625}, "trend_signal": 0, "fair_value": 65.716307, "relative_strength": -31.116904, "rate_of_change": -0.691008970653607, "market_dynamics": -1.066772, "expectation": {"probability": 30.7334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 3321589}, "trend_line": 47.57207, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.618182, "activity_20": 43.423679, "activity_30": 45.491599}, "trend_signal": 0, "fair_value": 65.339236, "relative_strength": -30.72402, "rate_of_change": -0.6958150419901555, "market_dynamics": -1.025115, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 2732659}, "trend_line": 47.238737, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.527273, "activity_20": 42.889574, "activity_30": 45.067595}, "trend_signal": 0, "fair_value": 64.974909, "relative_strength": -28.920424, "rate_of_change": -0.7006905522505036, "market_dynamics": -0.983575, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 42.0, "volume": 2781820}, "trend_line": 46.938737, "activity_lines": {"activity_5": 41.0, "activity_10": 40.654545, "activity_20": 42.469754, "activity_30": 44.729612}, "trend_signal": 0, "fair_value": 64.616992, "relative_strength": -26.466459, "rate_of_change": -0.635072017272598, "market_dynamics": -0.747635, "expectation": {"probability": 29.2912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 49.0, "low": 41.0, "close": 46.0, "volume": 3943994}, "trend_line": 46.905403, "activity_lines": {"activity_5": 42.733333, "activity_10": 41.545455, "activity_20": 42.51184, "activity_30": 44.669048}, "trend_signal": 0, "fair_value": 64.278382, "relative_strength": -18.023173, "rate_of_change": -0.07101597130745875, "market_dynamics": -0.331848, "expectation": {"probability": 29.3716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 55.0, "low": 44.0, "close": 49.0, "volume": 3414947}, "trend_line": 46.87207, "activity_lines": {"activity_5": 45.133333, "activity_10": 42.963636, "activity_20": 42.906306, "activity_30": 44.804183}, "trend_signal": 0, "fair_value": 63.901989, "relative_strength": -11.7887, "rate_of_change": -0.07106430787941198, "market_dynamics": 0.169894, "expectation": {"probability": 26.1392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 51.0, "volume": 3153770}, "trend_line": 46.905403, "activity_lines": {"activity_5": 47.6, "activity_10": 44.636364, "activity_20": 43.538867, "activity_30": 45.070501}, "trend_signal": 0, "fair_value": 63.563756, "relative_strength": -10.195295, "rate_of_change": 0.07111484515191871, "market_dynamics": 0.585469, "expectation": {"probability": 26.8172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 57.0, "low": 49.0, "close": 56.0, "volume": 5471604}, "trend_line": 47.105403, "activity_lines": {"activity_5": 51.0, "activity_10": 47.090909, "activity_20": 44.666667, "activity_30": 45.65725}, "trend_signal": 0, "fair_value": 63.282913, "relative_strength": 0.987026, "rate_of_change": 0.4263901111776032, "market_dynamics": 0.923422, "expectation": {"probability": 25.6447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 60.0, "low": 53.0, "close": 55.0, "volume": 5087883}, "trend_line": 47.37207, "activity_lines": {"activity_5": 53.066667, "activity_10": 49.018182, "activity_20": 45.7, "activity_30": 46.166578}, "trend_signal": 0, "fair_value": 63.001995, "relative_strength": -1.679222, "rate_of_change": 0.5661070344733028, "market_dynamics": 1.045582, "expectation": {"probability": 29.3959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 2906609}, "trend_line": 47.505403, "activity_lines": {"activity_5": 53.933333, "activity_10": 50.454545, "activity_20": 46.619048, "activity_30": 46.594187}, "trend_signal": 0, "fair_value": 62.714667, "relative_strength": -4.510212, "rate_of_change": 0.2814590960454132, "market_dynamics": 1.036454, "expectation": {"probability": 29.3464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 900932}, "trend_line": 47.738737, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.2, "activity_20": 47.780952, "activity_30": 47.206741}, "trend_signal": 0, "fair_value": 62.446569, "relative_strength": 0.246977, "rate_of_change": 0.4911736039793184, "market_dynamics": 0.992502, "expectation": {"probability": 26.0516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 57.0, "volume": 373231}, "trend_line": 48.005403, "activity_lines": {"activity_5": 56.066667, "activity_10": 53.636364, "activity_20": 48.87619, "activity_30": 47.804242}, "trend_signal": 0, "fair_value": 62.178472, "relative_strength": -0.96921, "rate_of_change": 0.5585945853573813, "market_dynamics": 0.925859, "expectation": {"probability": 28.4538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 58.0, "volume": 513177}, "trend_line": 48.438737, "activity_lines": {"activity_5": 56.8, "activity_10": 54.945455, "activity_20": 50.004762, "activity_30": 48.449055}, "trend_signal": 1, "fair_value": 61.916785, "relative_strength": -0.885458, "rate_of_change": 0.9026775590239334, "market_dynamics": 0.879833, "expectation": {"probability": 26.6352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 644523}, "trend_line": 48.438737, "activity_lines": {"activity_5": 57.733333, "activity_10": 56.127273, "activity_20": 51.157143, "activity_30": 49.130427}, "trend_signal": 1, "fair_value": 61.661508, "relative_strength": 1.915298, "rate_of_change": 0.0, "market_dynamics": 0.896971, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 711401}, "trend_line": 48.405403, "activity_lines": {"activity_5": 58.4, "activity_10": 57.0, "activity_20": 52.238095, "activity_30": 49.811799}, "trend_signal": 1, "fair_value": 61.412565, "relative_strength": 0.419993, "rate_of_change": -0.06881682319669798, "market_dynamics": 0.937548, "expectation": {"probability": 27.4659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 374628}, "trend_line": 48.438737, "activity_lines": {"activity_5": 59.066667, "activity_10": 57.818182, "activity_20": 53.347619, "activity_30": 50.559837}, "trend_signal": 1, "fair_value": 61.182703, "relative_strength": 0.496118, "rate_of_change": 0.06886421336065217, "market_dynamics": 0.956242, "expectation": {"probability": 23.7609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 60.0, "volume": 994927}, "trend_line": 48.605403, "activity_lines": {"activity_5": 59.533333, "activity_10": 58.436364, "activity_20": 54.37619, "activity_30": 51.305725}, "trend_signal": 1, "fair_value": 60.933837, "relative_strength": -1.07389, "rate_of_change": 0.3440758581298255, "market_dynamics": 0.990551, "expectation": {"probability": 29.9476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 3057077}, "trend_line": 48.733333, "activity_lines": {"activity_5": 59.8, "activity_10": 58.890909, "activity_20": 55.328571, "activity_30": 52.04086}, "trend_signal": 1, "fair_value": 60.735648, "relative_strength": 1.043592, "rate_of_change": 0.26320119185103596, "market_dynamics": 1.097688, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 73.0, "low": 56.0, "close": 70.0, "volume": 8327572}, "trend_line": 49.366667, "activity_lines": {"activity_5": 63.266667, "activity_10": 61.090909, "activity_20": 57.12381, "activity_30": 53.412903}, "trend_signal": 1, "fair_value": 60.626674, "relative_strength": 17.721564, "rate_of_change": 1.2995909801613565, "market_dynamics": 1.255663, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 76.0, "low": 67.0, "close": 73.0, "volume": 3893639}, "trend_line": 50.3, "activity_lines": {"activity_5": 67.0, "activity_10": 63.563636, "activity_20": 59.052381, "activity_30": 54.937634}, "trend_signal": 1, "fair_value": 60.620263, "relative_strength": 21.919662, "rate_of_change": 1.8906137617109082, "market_dynamics": 1.346339, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 75.0, "low": 64.0, "close": 70.0, "volume": 2256142}, "trend_line": 51.2, "activity_lines": {"activity_5": 68.8, "activity_10": 65.145455, "activity_20": 60.542857, "activity_30": 56.208602}, "trend_signal": 1, "fair_value": 60.588212, "relative_strength": 14.463254, "rate_of_change": 1.789264413518898, "market_dynamics": 1.320018, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.0, "high": 73.0, "low": 65.0, "close": 70.0, "volume": 2951889}, "trend_line": 52.066667, "activity_lines": {"activity_5": 69.933333, "activity_10": 66.490909, "activity_20": 61.890476, "activity_30": 57.421505}, "trend_signal": 1, "fair_value": 60.562571, "relative_strength": 9.629666, "rate_of_change": 1.6927089843749994, "market_dynamics": 1.216154, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 2548955}, "trend_line": 52.9, "activity_lines": {"activity_5": 69.733333, "activity_10": 67.236364, "activity_20": 62.904762, "activity_30": 58.449462}, "trend_signal": 1, "fair_value": 60.434366, "relative_strength": 17.257527, "rate_of_change": 1.60051151344102, "market_dynamics": 1.038622, "expectation": {"probability": 27.9468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 2008407}, "trend_line": 53.733333, "activity_lines": {"activity_5": 69.333333, "activity_10": 67.981818, "activity_20": 63.885714, "activity_30": 59.488172}, "trend_signal": 1, "fair_value": 60.306161, "relative_strength": 20.552061, "rate_of_change": 1.5752986767485884, "market_dynamics": 0.919993, "expectation": {"probability": 29.4953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 69.0, "volume": 1036284}, "trend_line": 54.533333, "activity_lines": {"activity_5": 69.0, "activity_10": 68.545455, "activity_20": 64.738095, "activity_30": 60.473118}, "trend_signal": 1, "fair_value": 60.145904, "relative_strength": 25.591109, "rate_of_change": 1.488833756134199, "market_dynamics": 0.850739, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 70.0, "volume": 709495}, "trend_line": 55.433333, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.109091, "activity_20": 65.57619, "activity_30": 61.470968}, "trend_signal": 1, "fair_value": 59.985648, "relative_strength": 25.190315, "rate_of_change": 1.650366758254073, "market_dynamics": 0.727143, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 1810730}, "trend_line": 56.166667, "activity_lines": {"activity_5": 68.2, "activity_10": 68.763636, "activity_20": 65.933333, "activity_30": 62.152688}, "trend_signal": 1, "fair_value": 59.831802, "relative_strength": 13.65489, "rate_of_change": 1.3229116134871401, "market_dynamics": 0.45029, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 70.0, "low": 58.0, "close": 63.0, "volume": 2996067}, "trend_line": 57.033333, "activity_lines": {"activity_5": 66.4, "activity_10": 67.763636, "activity_20": 65.933333, "activity_30": 62.593548}, "trend_signal": 1, "fair_value": 59.645904, "relative_strength": 6.044663, "rate_of_change": 1.5430255101304162, "market_dynamics": 0.080843, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 2285133}, "trend_line": 57.766667, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.163636, "activity_20": 65.614286, "activity_30": 62.784946}, "trend_signal": 1, "fair_value": 59.415135, "relative_strength": -0.61315, "rate_of_change": 1.2857989554985314, "market_dynamics": -0.325397, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 1731217}, "trend_line": 58.433333, "activity_lines": {"activity_5": 62.4, "activity_10": 64.927273, "activity_20": 65.366667, "activity_30": 62.993548}, "trend_signal": 1, "fair_value": 59.197187, "relative_strength": 5.216143, "rate_of_change": 1.1540669292898609, "market_dynamics": -0.697097, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 858279}, "trend_line": 59.1, "activity_lines": {"activity_5": 61.066667, "activity_10": 63.727273, "activity_20": 64.990476, "activity_30": 63.094624}, "trend_signal": 1, "fair_value": 58.992058, "relative_strength": 4.688042, "rate_of_change": 1.1409018889954539, "market_dynamics": -0.938126, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 1212498}, "trend_line": 59.733333, "activity_lines": {"activity_5": 60.066667, "activity_10": 62.527273, "activity_20": 64.504762, "activity_30": 63.088172}, "trend_signal": 1, "fair_value": 58.78052, "relative_strength": 0.74886, "rate_of_change": 1.0716294416243661, "market_dynamics": -1.085028, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 46.0, "close": 50.0, "volume": 7446685}, "trend_line": 60.033333, "activity_lines": {"activity_5": 56.533333, "activity_10": 59.890909, "activity_20": 63.152381, "activity_30": 62.460215}, "trend_signal": 0, "fair_value": 58.511289, "relative_strength": -11.773701, "rate_of_change": 0.5022321456597728, "market_dynamics": -1.077865, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 2662827}, "trend_line": 60.233333, "activity_lines": {"activity_5": 53.2, "activity_10": 57.218182, "activity_20": 61.647619, "activity_30": 61.683871}, "trend_signal": 0, "fair_value": 58.229238, "relative_strength": -13.974825, "rate_of_change": 0.3331482528214831, "market_dynamics": -1.1393, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 3778752}, "trend_line": 60.5, "activity_lines": {"activity_5": 52.666667, "activity_10": 56.018182, "activity_20": 60.766667, "activity_30": 61.28172}, "trend_signal": 0, "fair_value": 57.992058, "relative_strength": -4.395104, "rate_of_change": 0.44272330073449234, "market_dynamics": -1.074559, "expectation": {"probability": 30.7347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb035dde-97ab-4931-b51e-c55fdb0aa801/", "share_image": "https://sharemaestro.com/terminal/fb035dde-97ab-4931-b51e-c55fdb0aa801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}