{"ticker": {"uuid": "fb075520-667b-4682-8423-88722001a5cb", "symbol": "MEDP", "name": "Medpace Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDP fell 0.73%, moving from 450.41 to 447.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.67 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.11"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.67"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.5351, "high": 453.54, "low": 422.0, "close": 447.11, "volume": 1276195}, "trend_line": 510.431667, "activity_lines": {"activity_5": 431.873333, "activity_10": 440.459455, "activity_20": 454.31319, "activity_30": 478.346839}, "trend_signal": 0, "fair_value": 377.018109, "relative_strength": -23.67022, "rate_of_change": -0.8918660259210666, "market_dynamics": -0.542563, "expectation": {"probability": 56.7164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.59, "high": 226.55, "low": 207.47, "close": 207.86, "volume": 1966239}, "trend_line": 205.941333, "activity_lines": {"activity_5": 208.593333, "activity_10": 205.857273, "activity_20": 200.247524, "activity_30": 202.668151}, "trend_signal": 0, "fair_value": 168.231378, "relative_strength": -7.870435, "rate_of_change": -0.21400357587593152, "market_dynamics": 0.334193, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.13, "high": 224.15, "low": 207.83, "close": 221.82, "volume": 2045245}, "trend_line": 205.978667, "activity_lines": {"activity_5": 212.98, "activity_10": 209.418909, "activity_20": 202.202619, "activity_30": 203.692581}, "trend_signal": 0, "fair_value": 169.076635, "relative_strength": -5.575082, "rate_of_change": 0.018128463798967216, "market_dynamics": 0.565414, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.44, "high": 227.85, "low": 216.87, "close": 223.39, "volume": 4212408}, "trend_line": 206.164667, "activity_lines": {"activity_5": 217.032, "activity_10": 212.704364, "activity_20": 204.316095, "activity_30": 204.815892}, "trend_signal": 0, "fair_value": 169.945737, "relative_strength": -3.885816, "rate_of_change": 0.09030061350965392, "market_dynamics": 0.845967, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.3, "high": 241.2, "low": 221.33, "close": 240.17, "volume": 1573160}, "trend_line": 207.203667, "activity_lines": {"activity_5": 225.843333, "activity_10": 218.472545, "activity_20": 208.088095, "activity_30": 207.009785}, "trend_signal": 0, "fair_value": 170.885481, "relative_strength": 1.057454, "rate_of_change": 0.5039660845473523, "market_dynamics": 1.004734, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.97, "high": 243.03, "low": 231.1604, "close": 235.53, "volume": 1080361}, "trend_line": 208.195667, "activity_lines": {"activity_5": 230.666667, "activity_10": 222.466909, "activity_20": 211.338952, "activity_30": 208.83729}, "trend_signal": 1, "fair_value": 171.765929, "relative_strength": -0.358144, "rate_of_change": 0.47875600579983474, "market_dynamics": 1.079472, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.5, "high": 244.61, "low": 235.5, "close": 243.21, "volume": 1360032}, "trend_line": 209.436, "activity_lines": {"activity_5": 236.485333, "activity_10": 227.214182, "activity_20": 215.18281, "activity_30": 211.09628}, "trend_signal": 1, "fair_value": 172.648558, "relative_strength": -0.950266, "rate_of_change": 0.5957535129681738, "market_dynamics": 1.095877, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.32, "high": 252.4, "low": 241.37, "close": 245.28, "volume": 1439593}, "trend_line": 210.521, "activity_lines": {"activity_5": 240.637333, "activity_10": 231.675636, "activity_20": 218.984286, "activity_30": 213.408796}, "trend_signal": 1, "fair_value": 173.542596, "relative_strength": 0.465439, "rate_of_change": 0.5180580224985101, "market_dynamics": 1.066632, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.05, "high": 264.185, "low": 230.0, "close": 254.81, "volume": 2875579}, "trend_line": 211.934333, "activity_lines": {"activity_5": 246.402, "activity_10": 237.209273, "activity_20": 223.476762, "activity_30": 216.266151}, "trend_signal": 1, "fair_value": 174.410929, "relative_strength": 1.86103, "rate_of_change": 0.6713501265907073, "market_dynamics": 1.187827, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.48, "high": 261.68, "low": 250.94, "close": 258.75, "volume": 1030397}, "trend_line": 213.549667, "activity_lines": {"activity_5": 251.385333, "activity_10": 242.660545, "activity_20": 227.966476, "activity_30": 219.286516}, "trend_signal": 1, "fair_value": 175.269327, "relative_strength": 6.063412, "rate_of_change": 0.7621860871404871, "market_dynamics": 1.29531, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.63, "high": 269.435, "low": 254.387, "close": 266.89, "volume": 1069822}, "trend_line": 214.827333, "activity_lines": {"activity_5": 257.843333, "activity_10": 248.588182, "activity_20": 232.835714, "activity_30": 222.727828}, "trend_signal": 1, "fair_value": 176.166378, "relative_strength": 10.571549, "rate_of_change": 0.5982992237585698, "market_dynamics": 1.364596, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.94, "high": 267.975, "low": 246.89, "close": 249.68, "volume": 1086405}, "trend_line": 215.512, "activity_lines": {"activity_5": 256.474, "activity_10": 250.389818, "activity_20": 235.661381, "activity_30": 224.976387}, "trend_signal": 1, "fair_value": 176.96375, "relative_strength": 5.284654, "rate_of_change": 0.31870572074736425, "market_dynamics": 1.274583, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 261.09, "low": 244.69, "close": 259.82, "volume": 1275025}, "trend_line": 216.716667, "activity_lines": {"activity_5": 258.053333, "activity_10": 253.274727, "activity_20": 239.159286, "activity_30": 227.834968}, "trend_signal": 1, "fair_value": 177.809712, "relative_strength": 7.18692, "rate_of_change": 0.5589790823712836, "market_dynamics": 1.132784, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.8, "high": 274.615, "low": 260.27, "close": 273.5, "volume": 844099}, "trend_line": 217.964, "activity_lines": {"activity_5": 263.223333, "activity_10": 257.956, "activity_20": 243.632, "activity_30": 231.498409}, "trend_signal": 1, "fair_value": 178.792532, "relative_strength": 8.064907, "rate_of_change": 0.5755593315764669, "market_dynamics": 1.099451, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.31, "high": 272.82, "low": 263.25, "close": 271.11, "volume": 742539}, "trend_line": 219.55, "activity_lines": {"activity_5": 266.350667, "activity_10": 261.291636, "activity_20": 247.489667, "activity_30": 234.927183}, "trend_signal": 1, "fair_value": 179.788686, "relative_strength": 7.963856, "rate_of_change": 0.7276430970252027, "market_dynamics": 1.029403, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.66, "high": 282.73, "low": 271.11, "close": 279.98, "volume": 1916448}, "trend_line": 222.000667, "activity_lines": {"activity_5": 271.610667, "activity_10": 265.677455, "activity_20": 251.801143, "activity_30": 238.825892}, "trend_signal": 1, "fair_value": 180.862115, "relative_strength": 11.298396, "rate_of_change": 1.116222728307894, "market_dynamics": 1.178018, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.37, "high": 278.94, "low": 239.48, "close": 242.69, "volume": 2106150}, "trend_line": 223.66, "activity_lines": {"activity_5": 263.568, "activity_10": 262.475091, "activity_20": 252.181, "activity_30": 240.160688}, "trend_signal": 1, "fair_value": 181.723846, "relative_strength": -0.606122, "rate_of_change": 0.7474450515952746, "market_dynamics": 0.919525, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.3, "high": 248.94, "low": 240.99, "close": 242.13, "volume": 1227754}, "trend_line": 225.071333, "activity_lines": {"activity_5": 255.804667, "activity_10": 259.180364, "activity_20": 252.336571, "activity_30": 241.352301}, "trend_signal": 1, "fair_value": 182.538654, "relative_strength": -1.168429, "rate_of_change": 0.6310171689171122, "market_dynamics": 0.479959, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.64, "high": 248.57, "low": 237.59, "close": 246.08, "volume": 937373}, "trend_line": 227.426333, "activity_lines": {"activity_5": 250.537333, "activity_10": 256.661091, "activity_20": 252.710333, "activity_30": 242.707699}, "trend_signal": 1, "fair_value": 183.32609, "relative_strength": -1.534419, "rate_of_change": 1.0463349412872538, "market_dynamics": 0.004715, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.07, "high": 250.67, "low": 234.2, "close": 239.1, "volume": 1082886}, "trend_line": 229.541333, "activity_lines": {"activity_5": 244.771333, "activity_10": 253.031455, "activity_20": 252.251714, "activity_30": 243.460839}, "trend_signal": 1, "fair_value": 184.065577, "relative_strength": -4.6493, "rate_of_change": 0.929971464650054, "market_dynamics": -0.569281, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.15, "high": 242.95, "low": 228.07, "close": 229.25, "volume": 1261167}, "trend_line": 231.118333, "activity_lines": {"activity_5": 237.856, "activity_10": 247.968182, "activity_20": 250.685714, "activity_30": 243.442043}, "trend_signal": 1, "fair_value": 184.788077, "relative_strength": -6.01362, "rate_of_change": 0.6870222366444121, "market_dynamics": -0.833047, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.6, "high": 272.885, "low": 227.21, "close": 250.28, "volume": 3506382}, "trend_line": 233.192667, "activity_lines": {"activity_5": 241.332667, "activity_10": 247.412909, "activity_20": 251.040714, "activity_30": 244.67828}, "trend_signal": 1, "fair_value": 185.681282, "relative_strength": 5.57861, "rate_of_change": 0.8975203191691388, "market_dynamics": -0.741361, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.86, "high": 275.36, "low": 239.001, "close": 274.21, "volume": 1909333}, "trend_line": 235.968667, "activity_lines": {"activity_5": 252.28, "activity_10": 251.197636, "activity_20": 253.472762, "activity_30": 247.324559}, "trend_signal": 1, "fair_value": 186.67859, "relative_strength": 8.752577, "rate_of_change": 1.1904319444144487, "market_dynamics": -0.537012, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.0, "high": 277.84, "low": 268.158, "close": 275.36, "volume": 1005166}, "trend_line": 238.742667, "activity_lines": {"activity_5": 261.472, "activity_10": 254.929818, "activity_20": 255.764857, "activity_30": 249.865935}, "trend_signal": 1, "fair_value": 187.689103, "relative_strength": 6.261483, "rate_of_change": 1.1755798069580148, "market_dynamics": -0.368183, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.86, "high": 286.9999, "low": 270.55, "close": 274.01, "volume": 1067480}, "trend_line": 241.576, "activity_lines": {"activity_5": 268.262, "activity_10": 258.382727, "activity_20": 257.680905, "activity_30": 252.141247}, "trend_signal": 1, "fair_value": 188.635128, "relative_strength": 3.850294, "rate_of_change": 1.186772785779419, "market_dynamics": -0.169173, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.72, "high": 280.56, "low": 272.13, "close": 277.02, "volume": 583646}, "trend_line": 244.138667, "activity_lines": {"activity_5": 273.728, "activity_10": 262.330182, "activity_20": 259.722476, "activity_30": 254.427957}, "trend_signal": 1, "fair_value": 189.615321, "relative_strength": 4.211471, "rate_of_change": 1.0608119184024922, "market_dynamics": -0.133398, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.23, "high": 281.0, "low": 268.795, "close": 275.41, "volume": 1123458}, "trend_line": 246.426, "activity_lines": {"activity_5": 275.472667, "activity_10": 266.038727, "activity_20": 261.413143, "activity_30": 256.445462}, "trend_signal": 1, "fair_value": 190.500064, "relative_strength": 3.529466, "rate_of_change": 0.9368991107008827, "market_dynamics": -0.133793, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.41, "high": 289.1399, "low": 273.14, "close": 283.19, "volume": 835435}, "trend_line": 248.900667, "activity_lines": {"activity_5": 278.135333, "activity_10": 270.566909, "activity_20": 263.691429, "activity_30": 258.817333}, "trend_signal": 1, "fair_value": 191.417885, "relative_strength": 5.88586, "rate_of_change": 1.0042231745026948, "market_dynamics": -0.062408, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.24, "high": 305.455, "low": 280.46, "close": 299.6, "volume": 1403444}, "trend_line": 251.858, "activity_lines": {"activity_5": 285.669333, "activity_10": 277.332182, "activity_20": 267.352048, "activity_30": 262.088258}, "trend_signal": 1, "fair_value": 192.440192, "relative_strength": 8.434262, "rate_of_change": 1.1881579248640606, "market_dynamics": 0.182751, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.84, "high": 314.94, "low": 298.7, "close": 311.83, "volume": 840929}, "trend_line": 255.467333, "activity_lines": {"activity_5": 295.664, "activity_10": 285.348, "activity_20": 271.964143, "activity_30": 265.957419}, "trend_signal": 1, "fair_value": 193.547179, "relative_strength": 11.915641, "rate_of_change": 1.4330825306323374, "market_dynamics": 0.423308, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.6, "high": 317.57, "low": 305.58, "close": 306.53, "volume": 541871}, "trend_line": 258.616333, "activity_lines": {"activity_5": 301.370667, "activity_10": 291.077818, "activity_20": 275.818714, "activity_30": 269.251785}, "trend_signal": 1, "fair_value": 194.619808, "relative_strength": 9.818906, "rate_of_change": 1.2326429226863227, "market_dynamics": 0.670343, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.21, "high": 308.19, "low": 288.1, "close": 294.97, "volume": 754688}, "trend_line": 261.52, "activity_lines": {"activity_5": 301.256667, "activity_10": 293.300727, "activity_20": 278.383571, "activity_30": 271.597183}, "trend_signal": 1, "fair_value": 195.601923, "relative_strength": 9.215145, "rate_of_change": 1.122770153886601, "market_dynamics": 0.824714, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.0, "high": 306.3186, "low": 278.275, "close": 286.73, "volume": 870321}, "trend_line": 263.683667, "activity_lines": {"activity_5": 297.092, "activity_10": 293.212909, "activity_20": 279.948, "activity_30": 273.223634}, "trend_signal": 1, "fair_value": 196.533526, "relative_strength": 3.190529, "rate_of_change": 0.8273428418476722, "market_dynamics": 0.731406, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.0, "high": 296.43, "low": 277.72, "close": 295.7, "volume": 644008}, "trend_line": 266.094, "activity_lines": {"activity_5": 295.681333, "activity_10": 294.528364, "activity_20": 282.238571, "activity_30": 275.289204}, "trend_signal": 1, "fair_value": 197.520064, "relative_strength": 3.818527, "rate_of_change": 0.9141002275275473, "market_dynamics": 0.622894, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.83, "high": 302.43, "low": 293.74, "close": 298.16, "volume": 551242}, "trend_line": 268.027, "activity_lines": {"activity_5": 295.350667, "activity_10": 295.921273, "activity_20": 284.657714, "activity_30": 277.357978}, "trend_signal": 1, "fair_value": 198.580128, "relative_strength": 4.200614, "rate_of_change": 0.7264350192037373, "market_dynamics": 0.513366, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.14, "high": 304.68, "low": 286.755, "close": 295.63, "volume": 789471}, "trend_line": 270.030333, "activity_lines": {"activity_5": 295.088, "activity_10": 296.415091, "activity_20": 286.707095, "activity_30": 279.138817}, "trend_signal": 1, "fair_value": 199.532564, "relative_strength": 2.318471, "rate_of_change": 0.7474370119428259, "market_dynamics": 0.427115, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.75, "high": 331.1, "low": 291.15, "close": 326.39, "volume": 1146222}, "trend_line": 272.803, "activity_lines": {"activity_5": 305.805333, "activity_10": 302.163273, "activity_20": 291.611476, "activity_30": 282.774925}, "trend_signal": 1, "fair_value": 200.546218, "relative_strength": 10.899775, "rate_of_change": 1.026798348613677, "market_dynamics": 0.66946, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.38, "high": 399.41, "low": 321.24, "close": 391.64, "volume": 3017088}, "trend_line": 277.681667, "activity_lines": {"activity_5": 336.178, "activity_10": 318.848182, "activity_20": 302.331571, "activity_30": 290.441828}, "trend_signal": 1, "fair_value": 202.034936, "relative_strength": 34.232225, "rate_of_change": 1.7883480020381033, "market_dynamics": 1.027912, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.27, "high": 402.5, "low": 377.31, "close": 401.67, "volume": 1271026}, "trend_line": 282.577, "activity_lines": {"activity_5": 362.9, "activity_10": 335.384909, "activity_20": 313.294952, "activity_30": 298.441075}, "trend_signal": 1, "fair_value": 203.568526, "relative_strength": 34.741053, "rate_of_change": 1.76292985161314, "market_dynamics": 1.317168, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.07, "high": 407.41, "low": 390.573, "close": 404.24, "volume": 1693308}, "trend_line": 287.426667, "activity_lines": {"activity_5": 383.414, "activity_10": 350.533091, "activity_20": 323.76219, "activity_30": 306.290301}, "trend_signal": 1, "fair_value": 205.149936, "relative_strength": 32.038531, "rate_of_change": 1.7162284970114379, "market_dynamics": 1.686067, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.49, "high": 419.42, "low": 397.16, "close": 405.65, "volume": 1604435}, "trend_line": 292.052, "activity_lines": {"activity_5": 397.326, "activity_10": 364.257455, "activity_20": 333.577333, "activity_30": 313.917613}, "trend_signal": 1, "fair_value": 206.724615, "relative_strength": 33.324324, "rate_of_change": 1.6092219446012683, "market_dynamics": 1.78867, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.94, "high": 412.58, "low": 395.27, "close": 396.76, "volume": 1266972}, "trend_line": 296.954667, "activity_lines": {"activity_5": 400.94, "activity_10": 374.563273, "activity_20": 341.70581, "activity_30": 320.672968}, "trend_signal": 1, "fair_value": 208.200192, "relative_strength": 30.719381, "rate_of_change": 1.678696601974974, "market_dynamics": 1.679994, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.58, "high": 414.82, "low": 384.55, "close": 408.79, "volume": 1162533}, "trend_line": 301.920333, "activity_lines": {"activity_5": 403.872667, "activity_10": 385.205636, "activity_20": 350.282476, "activity_30": 327.888151}, "trend_signal": 1, "fair_value": 209.756346, "relative_strength": 29.589696, "rate_of_change": 1.6721966521577032, "market_dynamics": 1.591582, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 408.79, "high": 409.43, "low": 398.52, "close": 404.15, "volume": 577979}, "trend_line": 306.275333, "activity_lines": {"activity_5": 404.115333, "activity_10": 392.785091, "activity_20": 357.776381, "activity_30": 334.483613}, "trend_signal": 1, "fair_value": 211.259487, "relative_strength": 27.689425, "rate_of_change": 1.4424334912216599, "market_dynamics": 1.337957, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.0, "high": 406.58, "low": 386.06, "close": 400.75, "volume": 899808}, "trend_line": 310.596667, "activity_lines": {"activity_5": 403.059333, "activity_10": 397.774545, "activity_20": 364.33319, "activity_30": 340.578753}, "trend_signal": 1, "fair_value": 212.721346, "relative_strength": 26.589468, "rate_of_change": 1.4109311245120861, "market_dynamics": 1.090316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.46, "high": 412.33, "low": 392.01, "close": 395.0, "volume": 867729}, "trend_line": 314.430667, "activity_lines": {"activity_5": 400.319333, "activity_10": 399.853273, "activity_20": 369.738857, "activity_30": 346.024129}, "trend_signal": 1, "fair_value": 214.100192, "relative_strength": 24.420337, "rate_of_change": 1.234398307307014, "market_dynamics": 0.886637, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.19, "high": 400.85, "low": 368.37, "close": 372.0, "volume": 1111428}, "trend_line": 318.741, "activity_lines": {"activity_5": 390.622667, "activity_10": 395.943455, "activity_20": 372.392238, "activity_30": 349.73828}, "trend_signal": 1, "fair_value": 215.25859, "relative_strength": 22.884105, "rate_of_change": 1.3708373426565155, "market_dynamics": 0.55221, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.65, "high": 421.0, "low": 355.79, "close": 395.93, "volume": 2048225}, "trend_line": 323.867667, "activity_lines": {"activity_5": 390.553333, "activity_10": 395.555273, "activity_20": 376.864714, "activity_30": 354.718215}, "trend_signal": 1, "fair_value": 216.70891, "relative_strength": 24.860509, "rate_of_change": 1.6084115316197158, "market_dynamics": 0.463704, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.53, "high": 403.62, "low": 386.4191, "close": 392.57, "volume": 1137174}, "trend_line": 328.750667, "activity_lines": {"activity_5": 390.221333, "activity_10": 394.478182, "activity_20": 380.480333, "activity_30": 359.150624}, "trend_signal": 1, "fair_value": 218.165897, "relative_strength": 21.710444, "rate_of_change": 1.507714569111352, "market_dynamics": 0.230367, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.12, "high": 409.19, "low": 381.35, "close": 390.19, "volume": 1213648}, "trend_line": 333.787, "activity_lines": {"activity_5": 389.868, "activity_10": 393.133818, "activity_20": 383.426571, "activity_30": 363.114452}, "trend_signal": 1, "fair_value": 219.611474, "relative_strength": 18.447601, "rate_of_change": 1.5319613024541654, "market_dynamics": -0.009036, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.2, "high": 407.97, "low": 386.3272, "close": 393.3, "volume": 804028}, "trend_line": 339.255333, "activity_lines": {"activity_5": 391.255333, "activity_10": 392.610364, "activity_20": 386.295857, "activity_30": 366.954}, "trend_signal": 1, "fair_value": 221.076026, "relative_strength": 16.109759, "rate_of_change": 1.6382702142384304, "market_dynamics": -0.176484, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.24, "high": 400.5, "low": 389.11, "close": 390.55, "volume": 626371}, "trend_line": 343.931, "activity_lines": {"activity_5": 391.839333, "activity_10": 391.811455, "activity_20": 388.490048, "activity_30": 370.263333}, "trend_signal": 1, "fair_value": 222.508654, "relative_strength": 12.972529, "rate_of_change": 1.3782147383369139, "market_dynamics": -0.514599, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.0, "high": 397.545, "low": 379.15, "close": 386.34, "volume": 849156}, "trend_line": 347.668667, "activity_lines": {"activity_5": 389.783333, "activity_10": 390.36, "activity_20": 389.828143, "activity_30": 372.999398}, "trend_signal": 1, "fair_value": 223.900577, "relative_strength": 12.816311, "rate_of_change": 1.0867490862992997, "market_dynamics": -0.698722, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.39, "high": 410.05, "low": 382.19, "close": 401.19, "volume": 805958}, "trend_line": 351.863, "activity_lines": {"activity_5": 393.316667, "activity_10": 392.016727, "activity_20": 392.10619, "activity_30": 376.452387}, "trend_signal": 1, "fair_value": 225.349487, "relative_strength": 13.260714, "rate_of_change": 1.2064167404536261, "market_dynamics": -0.807061, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.91, "high": 409.0, "low": 386.425, "close": 393.91, "volume": 830445}, "trend_line": 355.859667, "activity_lines": {"activity_5": 393.848667, "activity_10": 392.403636, "activity_20": 393.188571, "activity_30": 379.165097}, "trend_signal": 1, "fair_value": 226.736474, "relative_strength": 6.861177, "rate_of_change": 1.135858842788245, "market_dynamics": -0.841979, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 393.85, "high": 404.82, "low": 390.1, "close": 404.03, "volume": 874263}, "trend_line": 360.093333, "activity_lines": {"activity_5": 397.506, "activity_10": 394.754909, "activity_20": 394.77881, "activity_30": 382.27286}, "trend_signal": 1, "fair_value": 228.170897, "relative_strength": 8.776956, "rate_of_change": 1.1897009952521456, "market_dynamics": -0.738573, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.73, "high": 437.3889, "low": 393.69, "close": 411.85, "volume": 1388396}, "trend_line": 364.641333, "activity_lines": {"activity_5": 403.054667, "activity_10": 398.363818, "activity_20": 396.597619, "activity_30": 385.612}, "trend_signal": 1, "fair_value": 229.658462, "relative_strength": 10.389995, "rate_of_change": 1.263005888531683, "market_dynamics": -0.517398, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.61, "high": 419.3, "low": 396.5, "close": 402.4, "volume": 596276}, "trend_line": 368.615, "activity_lines": {"activity_5": 404.033333, "activity_10": 399.53, "activity_20": 397.109476, "activity_30": 388.048043}, "trend_signal": 1, "fair_value": 231.058654, "relative_strength": 3.73185, "rate_of_change": 1.0897467292881016, "market_dynamics": -0.496341, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.75, "high": 444.87, "low": 400.0, "close": 443.0, "volume": 1019700}, "trend_line": 373.395, "activity_lines": {"activity_5": 417.474667, "activity_10": 407.960364, "activity_20": 401.436762, "activity_30": 392.847075}, "trend_signal": 1, "fair_value": 232.725705, "relative_strength": 13.809365, "rate_of_change": 1.2967459273225377, "market_dynamics": -0.159888, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 443.99, "high": 459.77, "low": 416.01, "close": 421.31, "volume": 1132725}, "trend_line": 377.044333, "activity_lines": {"activity_5": 420.898667, "activity_10": 411.530182, "activity_20": 403.501524, "activity_30": 395.938366}, "trend_signal": 1, "fair_value": 234.258974, "relative_strength": 12.068996, "rate_of_change": 0.9773384753411302, "market_dynamics": 0.024538, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.33, "high": 440.38, "low": 353.55, "close": 381.47, "volume": 3513748}, "trend_line": 379.542333, "activity_lines": {"activity_5": 409.216, "activity_10": 407.290545, "activity_20": 401.690714, "activity_30": 396.223892}, "trend_signal": 1, "fair_value": 235.576474, "relative_strength": 3.769989, "rate_of_change": 0.662521560826639, "market_dynamics": -0.081582, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.83, "high": 393.4, "low": 366.65, "close": 377.0, "volume": 1285240}, "trend_line": 382.276667, "activity_lines": {"activity_5": 397.547333, "activity_10": 402.453273, "activity_20": 399.569333, "activity_30": 396.059871}, "trend_signal": 1, "fair_value": 236.852821, "relative_strength": 5.446685, "rate_of_change": 0.7204292544621077, "market_dynamics": -0.17335, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.04, "high": 389.79, "low": 355.51, "close": 386.65, "volume": 1561707}, "trend_line": 385.607333, "activity_lines": {"activity_5": 391.418667, "activity_10": 399.616909, "activity_20": 398.461095, "activity_30": 396.342022}, "trend_signal": 1, "fair_value": 238.192308, "relative_strength": 7.423898, "rate_of_change": 0.8712710681868553, "market_dynamics": -0.497963, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.79, "high": 389.0, "low": 375.03, "close": 387.12, "volume": 1089807}, "trend_line": 388.654667, "activity_lines": {"activity_5": 386.496667, "activity_10": 396.860364, "activity_20": 397.503048, "activity_30": 396.439613}, "trend_signal": 0, "fair_value": 239.530513, "relative_strength": 1.703663, "rate_of_change": 0.7902686850615558, "market_dynamics": -0.759907, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.43, "high": 397.06, "low": 383.49, "close": 390.91, "volume": 635232}, "trend_line": 391.746333, "activity_lines": {"activity_5": 386.563333, "activity_10": 395.048727, "activity_20": 396.987048, "activity_30": 396.585118}, "trend_signal": 0, "fair_value": 240.878397, "relative_strength": 1.403069, "rate_of_change": 0.7954789334872376, "market_dynamics": -0.86379, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.46, "high": 393.46, "low": 344.7, "close": 355.27, "volume": 1656268}, "trend_line": 393.734333, "activity_lines": {"activity_5": 376.776667, "activity_10": 386.811636, "activity_20": 393.123619, "activity_30": 394.231806}, "trend_signal": 0, "fair_value": 241.904679, "relative_strength": -7.157238, "rate_of_change": 0.5074712467059646, "market_dynamics": -0.830715, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.81, "high": 358.53, "low": 335.51, "close": 335.74, "volume": 914276}, "trend_line": 394.046, "activity_lines": {"activity_5": 362.226667, "activity_10": 375.910182, "activity_20": 387.589381, "activity_30": 390.490237}, "trend_signal": 0, "fair_value": 242.827949, "relative_strength": -6.902624, "rate_of_change": 0.07915667339073525, "market_dynamics": -0.954188, "expectation": {"probability": 61.2752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.57, "high": 351.85, "low": 320.07, "close": 351.67, "volume": 1819491}, "trend_line": 392.713667, "activity_lines": {"activity_5": 355.737333, "activity_10": 369.288909, "activity_20": 383.744952, "activity_30": 387.756301}, "trend_signal": 0, "fair_value": 243.889808, "relative_strength": -7.907541, "rate_of_change": -0.3381161082716245, "market_dynamics": -1.004215, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.86, "high": 374.16, "low": 351.18, "close": 365.7, "volume": 1847476}, "trend_line": 391.514667, "activity_lines": {"activity_5": 356.256667, "activity_10": 366.140909, "activity_20": 381.447476, "activity_30": 386.013484}, "trend_signal": 0, "fair_value": 244.963462, "relative_strength": -5.814801, "rate_of_change": -0.3053115032026661, "market_dynamics": -0.994725, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.69, "high": 367.0, "low": 319.7, "close": 331.44, "volume": 2884140}, "trend_line": 389.088, "activity_lines": {"activity_5": 346.784, "activity_10": 358.169273, "activity_20": 376.015095, "activity_30": 382.137699}, "trend_signal": 0, "fair_value": 245.834038, "relative_strength": -15.513555, "rate_of_change": -0.6198150936705399, "market_dynamics": -1.00087, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.07, "high": 346.5, "low": 323.27, "close": 343.05, "volume": 1860774}, "trend_line": 387.001333, "activity_lines": {"activity_5": 345.146, "activity_10": 353.942545, "activity_20": 371.96819, "activity_30": 379.167505}, "trend_signal": 0, "fair_value": 246.822821, "relative_strength": -12.707583, "rate_of_change": -0.5362969302574312, "market_dynamics": -0.962991, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.65, "high": 351.79, "low": 331.32, "close": 347.91, "volume": 1352815}, "trend_line": 385.373, "activity_lines": {"activity_5": 345.942667, "activity_10": 351.298, "activity_20": 368.623429, "activity_30": 376.645484}, "trend_signal": 0, "fair_value": 247.853782, "relative_strength": -12.650833, "rate_of_change": -0.42075643186479617, "market_dynamics": -0.999523, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.0, "high": 357.1, "low": 341.67, "close": 356.4, "volume": 1442428}, "trend_line": 383.626667, "activity_lines": {"activity_5": 348.758, "activity_10": 350.726, "activity_20": 366.290286, "activity_30": 374.776258}, "trend_signal": 0, "fair_value": 248.939423, "relative_strength": -10.868413, "rate_of_change": -0.45315395733483993, "market_dynamics": -1.065416, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.94, "high": 364.39, "low": 302.01, "close": 330.22, "volume": 3368883}, "trend_line": 381.162333, "activity_lines": {"activity_5": 342.531333, "activity_10": 345.944, "activity_20": 361.606381, "activity_30": 371.330667}, "trend_signal": 0, "fair_value": 249.603974, "relative_strength": -17.433601, "rate_of_change": -0.6423781796170097, "market_dynamics": -1.065416, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.01, "high": 334.96, "low": 310.92, "close": 319.56, "volume": 1492417}, "trend_line": 378.456, "activity_lines": {"activity_5": 335.116667, "activity_10": 340.258364, "activity_20": 356.24519, "activity_30": 367.356323}, "trend_signal": 0, "fair_value": 250.204744, "relative_strength": -18.621041, "rate_of_change": -0.710021102741013, "market_dynamics": -1.099392, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.75, "high": 370.31, "low": 314.645, "close": 362.79, "volume": 1892422}, "trend_line": 377.382333, "activity_lines": {"activity_5": 342.904, "activity_10": 343.73, "activity_20": 355.35519, "activity_30": 366.345613}, "trend_signal": 0, "fair_value": 251.108077, "relative_strength": -12.355096, "rate_of_change": -0.28369665165831703, "market_dynamics": -0.821165, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.55, "high": 367.675, "low": 310.3, "close": 310.63, "volume": 2093156}, "trend_line": 375.336667, "activity_lines": {"activity_5": 331.988667, "activity_10": 337.581273, "activity_20": 349.693952, "activity_30": 362.039011}, "trend_signal": 0, "fair_value": 251.644103, "relative_strength": -22.135235, "rate_of_change": -0.542067240863668, "market_dynamics": -0.764144, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.44, "high": 350.0, "low": 302.08, "close": 337.75, "volume": 2455926}, "trend_line": 373.397333, "activity_lines": {"activity_5": 332.598667, "activity_10": 336.82, "activity_20": 347.097571, "activity_30": 359.614065}, "trend_signal": 0, "fair_value": 252.462949, "relative_strength": -16.784237, "rate_of_change": -0.5166918584056095, "market_dynamics": -0.594703, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.65, "high": 350.559, "low": 328.31, "close": 340.63, "volume": 948313}, "trend_line": 371.666, "activity_lines": {"activity_5": 335.412, "activity_10": 336.835455, "activity_20": 345.083333, "activity_30": 357.500043}, "trend_signal": 0, "fair_value": 253.325064, "relative_strength": -16.639324, "rate_of_change": -0.46367042476974696, "market_dynamics": -0.424308, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.72, "high": 353.42, "low": 335.9, "close": 350.53, "volume": 1085042}, "trend_line": 370.344, "activity_lines": {"activity_5": 340.831333, "activity_10": 339.106727, "activity_20": 344.499429, "activity_30": 356.13643}, "trend_signal": 0, "fair_value": 254.260128, "relative_strength": -16.82189, "rate_of_change": -0.35569570528377703, "market_dynamics": -0.404551, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.55, "high": 358.805, "low": 336.41, "close": 345.93, "volume": 1217101}, "trend_line": 368.765, "activity_lines": {"activity_5": 342.652667, "activity_10": 340.194545, "activity_20": 343.814476, "activity_30": 354.561333}, "trend_signal": 0, "fair_value": 255.100256, "relative_strength": -18.359341, "rate_of_change": -0.4263603568574103, "market_dynamics": -0.16082, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.72, "high": 359.49, "low": 326.9182, "close": 337.28, "volume": 1919635}, "trend_line": 366.989333, "activity_lines": {"activity_5": 342.714667, "activity_10": 339.657273, "activity_20": 342.474952, "activity_30": 352.530043}, "trend_signal": 0, "fair_value": 255.830449, "relative_strength": -18.34906, "rate_of_change": -0.48151722641790806, "market_dynamics": -0.063315, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.68, "high": 343.66, "low": 335.3201, "close": 341.12, "volume": 505116}, "trend_line": 365.482, "activity_lines": {"activity_5": 342.28, "activity_10": 340.011455, "activity_20": 341.690286, "activity_30": 350.861054}, "trend_signal": 0, "fair_value": 256.621987, "relative_strength": -17.968323, "rate_of_change": -0.4107293767036984, "market_dynamics": 0.045204, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.31, "high": 341.715, "low": 329.79, "close": 339.46, "volume": 730049}, "trend_line": 363.424333, "activity_lines": {"activity_5": 341.067333, "activity_10": 340.341636, "activity_20": 340.964333, "activity_30": 349.182215}, "trend_signal": 0, "fair_value": 257.592821, "relative_strength": -17.555159, "rate_of_change": -0.5630009138617051, "market_dynamics": 0.055171, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.99, "high": 359.63, "low": 340.99, "close": 350.87, "volume": 880059}, "trend_line": 361.989667, "activity_lines": {"activity_5": 343.736, "activity_10": 342.578364, "activity_20": 341.552, "activity_30": 348.372258}, "trend_signal": 0, "fair_value": 258.710256, "relative_strength": -12.844015, "rate_of_change": -0.39476333028036203, "market_dynamics": 0.099404, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.16, "high": 354.4, "low": 326.995, "close": 337.35, "volume": 1287854}, "trend_line": 359.767, "activity_lines": {"activity_5": 341.875333, "activity_10": 341.787636, "activity_20": 341.042714, "activity_30": 346.782602}, "trend_signal": 0, "fair_value": 259.816474, "relative_strength": -18.421385, "rate_of_change": -0.6140139353756751, "market_dynamics": 0.092832, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.42, "high": 350.0, "low": 338.0, "close": 344.07, "volume": 735341}, "trend_line": 357.507667, "activity_lines": {"activity_5": 342.826667, "activity_10": 342.681273, "activity_20": 341.258762, "activity_30": 345.769892}, "trend_signal": 0, "fair_value": 260.935513, "relative_strength": -17.920239, "rate_of_change": -0.6279989548791217, "market_dynamics": 0.134976, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.47, "high": 358.46, "low": 337.78, "close": 349.15, "volume": 972306}, "trend_line": 355.732667, "activity_lines": {"activity_5": 345.018667, "activity_10": 343.890545, "activity_20": 341.918952, "activity_30": 345.230688}, "trend_signal": 0, "fair_value": 262.072692, "relative_strength": -15.487148, "rate_of_change": -0.4964928486414905, "market_dynamics": 0.258751, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.55, "high": 375.0, "low": 341.83, "close": 354.1, "volume": 1255540}, "trend_line": 352.769333, "activity_lines": {"activity_5": 348.325333, "activity_10": 345.792545, "activity_20": 343.062571, "activity_30": 345.125355}, "trend_signal": 0, "fair_value": 263.22141, "relative_strength": -14.237811, "rate_of_change": -0.8330227372680324, "market_dynamics": 0.407807, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 354.1, "high": 356.14, "low": 321.92, "close": 340.175, "volume": 2628668}, "trend_line": 350.064833, "activity_lines": {"activity_5": 346.014333, "activity_10": 344.917818, "activity_20": 342.935238, "activity_30": 344.312817}, "trend_signal": 0, "fair_value": 264.485288, "relative_strength": -19.386724, "rate_of_change": -0.7666482732499867, "market_dynamics": 0.455075, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.9, "high": 350.0, "low": 336.7835, "close": 340.22, "volume": 1296656}, "trend_line": 348.689833, "activity_lines": {"activity_5": 344.431333, "activity_10": 344.239545, "activity_20": 342.770595, "activity_30": 343.677667}, "trend_signal": 0, "fair_value": 265.68375, "relative_strength": -16.959392, "rate_of_change": -0.3927843845999806, "market_dynamics": 0.578908, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.39, "high": 347.32, "low": 324.47, "close": 327.32, "volume": 2127387}, "trend_line": 347.033833, "activity_lines": {"activity_5": 338.357, "activity_10": 341.319636, "activity_20": 341.390857, "activity_30": 342.298968}, "trend_signal": 0, "fair_value": 266.819455, "relative_strength": -16.740418, "rate_of_change": -0.47492064387205857, "market_dynamics": 0.404821, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.5, "high": 333.33, "low": 316.795, "close": 332.81, "volume": 1749914}, "trend_line": 345.239167, "activity_lines": {"activity_5": 335.229333, "activity_10": 339.579, "activity_20": 340.632024, "activity_30": 341.381301}, "trend_signal": 0, "fair_value": 268.047724, "relative_strength": -11.971282, "rate_of_change": -0.5171443903568925, "market_dynamics": 0.133387, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.31, "high": 348.0, "low": 317.92, "close": 324.95, "volume": 2308941}, "trend_line": 343.166833, "activity_lines": {"activity_5": 330.571, "activity_10": 336.560364, "activity_20": 339.236952, "activity_30": 340.072323}, "trend_signal": 0, "fair_value": 269.066955, "relative_strength": -11.339251, "rate_of_change": -0.6002603986123081, "market_dynamics": -0.050683, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.9, "high": 330.04, "low": 310.29, "close": 324.23, "volume": 1794870}, "trend_line": 340.944167, "activity_lines": {"activity_5": 327.616, "activity_10": 333.674636, "activity_20": 337.798405, "activity_30": 338.850591}, "trend_signal": 0, "fair_value": 270.130673, "relative_strength": -11.203682, "rate_of_change": -0.6476925466745219, "market_dynamics": -0.347092, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.04, "high": 331.24, "low": 311.54, "close": 312.36, "volume": 1832440}, "trend_line": 339.513833, "activity_lines": {"activity_5": 321.767333, "activity_10": 329.115091, "activity_20": 335.207143, "activity_30": 337.006452}, "trend_signal": 0, "fair_value": 271.055865, "relative_strength": -11.854926, "rate_of_change": -0.4195214754913277, "market_dynamics": -0.520239, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.45, "high": 311.99, "low": 282.415, "close": 287.11, "volume": 3208067}, "trend_line": 337.892833, "activity_lines": {"activity_5": 309.359333, "activity_10": 320.419, "activity_20": 330.451262, "activity_30": 333.625559}, "trend_signal": 0, "fair_value": 271.840096, "relative_strength": -9.567656, "rate_of_change": -0.4774474093372157, "market_dynamics": -0.702798, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.04, "high": 305.315, "low": 271.995, "close": 297.72, "volume": 3800146}, "trend_line": 336.0945, "activity_lines": {"activity_5": 303.168667, "activity_10": 314.687636, "activity_20": 326.817857, "activity_30": 331.033763}, "trend_signal": 0, "fair_value": 272.735096, "relative_strength": -12.208478, "rate_of_change": -0.5322199302167542, "market_dynamics": -0.77685, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 298.42, "high": 308.18, "low": 289.305, "close": 296.28, "volume": 2460013}, "trend_line": 333.7805, "activity_lines": {"activity_5": 298.837333, "activity_10": 309.629545, "activity_20": 323.237929, "activity_30": 328.465086}, "trend_signal": 0, "fair_value": 273.668814, "relative_strength": -10.061146, "rate_of_change": -0.6884968364552126, "market_dynamics": -0.869004, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.35, "high": 303.78, "low": 250.05, "close": 298.55, "volume": 5456937}, "trend_line": 332.684167, "activity_lines": {"activity_5": 297.174, "activity_10": 306.035455, "activity_20": 320.085381, "activity_30": 326.192151}, "trend_signal": 0, "fair_value": 274.726378, "relative_strength": -14.179488, "rate_of_change": -0.32845927188676854, "market_dynamics": -0.808541, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.0, "high": 312.25, "low": 292.445, "close": 305.11, "volume": 1995261}, "trend_line": 331.4195, "activity_lines": {"activity_5": 299.409333, "activity_10": 304.390909, "activity_20": 317.805119, "activity_30": 324.413172}, "trend_signal": 0, "fair_value": 275.809712, "relative_strength": -14.581955, "rate_of_change": -0.3801404230938272, "market_dynamics": -0.805019, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.47, "high": 305.735, "low": 284.1, "close": 296.03, "volume": 2055881}, "trend_line": 329.690167, "activity_lines": {"activity_5": 299.101333, "activity_10": 301.733818, "activity_20": 314.854476, "activity_30": 322.129978}, "trend_signal": 0, "fair_value": 276.812917, "relative_strength": -16.358546, "rate_of_change": -0.5217957905313518, "market_dynamics": -0.890091, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.44, "high": 315.525, "low": 284.48, "close": 305.66, "volume": 1929837}, "trend_line": 327.998833, "activity_lines": {"activity_5": 301.408667, "activity_10": 301.396545, "activity_20": 313.017405, "activity_30": 320.579645}, "trend_signal": 0, "fair_value": 277.914135, "relative_strength": -18.566214, "rate_of_change": -0.5130071107034211, "market_dynamics": -0.844694, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.73, "high": 310.608, "low": 287.17, "close": 294.89, "volume": 1415360}, "trend_line": 326.821167, "activity_lines": {"activity_5": 299.596667, "activity_10": 299.594727, "activity_20": 310.323476, "activity_30": 318.443591}, "trend_signal": 0, "fair_value": 278.859776, "relative_strength": -18.938445, "rate_of_change": -0.3590457896537662, "market_dynamics": -0.950341, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.55, "high": 302.32, "low": 292.62, "close": 294.9, "volume": 959596}, "trend_line": 325.999167, "activity_lines": {"activity_5": 297.880667, "activity_10": 298.341273, "activity_20": 307.842738, "activity_30": 316.384161}, "trend_signal": 0, "fair_value": 279.815417, "relative_strength": -19.841932, "rate_of_change": -0.2515136970917195, "market_dynamics": -0.970891, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.87, "high": 318.42, "low": 291.28, "close": 296.5, "volume": 2008587}, "trend_line": 323.7895, "activity_lines": {"activity_5": 296.941333, "activity_10": 297.912, "activity_20": 305.780905, "activity_30": 314.480989}, "trend_signal": 0, "fair_value": 280.824968, "relative_strength": -20.376262, "rate_of_change": -0.6778136951497254, "market_dynamics": -0.79188, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.85, "high": 314.465, "low": 295.15, "close": 298.25, "volume": 1458645}, "trend_line": 323.376833, "activity_lines": {"activity_5": 297.159333, "activity_10": 298.089273, "activity_20": 304.080262, "activity_30": 312.83328}, "trend_signal": 0, "fair_value": 281.869135, "relative_strength": -18.876876, "rate_of_change": -0.12744916064294828, "market_dynamics": -0.670407, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.38, "high": 310.435, "low": 294.07, "close": 309.36, "volume": 2395273}, "trend_line": 322.4305, "activity_lines": {"activity_5": 300.932667, "activity_10": 300.084, "activity_20": 303.655905, "activity_30": 311.928968}, "trend_signal": 0, "fair_value": 282.865737, "relative_strength": -15.228296, "rate_of_change": -0.2926409388145568, "market_dynamics": -0.2707, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.62, "high": 315.99, "low": 305.69, "close": 310.69, "volume": 2446453}, "trend_line": 321.4325, "activity_lines": {"activity_5": 304.902667, "activity_10": 302.108909, "activity_20": 303.54769, "activity_30": 311.171516}, "trend_signal": 0, "fair_value": 283.898365, "relative_strength": -17.576986, "rate_of_change": -0.30952406797743715, "market_dynamics": 0.154853, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 311.13, "high": 329.54, "low": 308.4, "close": 321.5, "volume": 1169502}, "trend_line": 320.464833, "activity_lines": {"activity_5": 311.422667, "activity_10": 305.837273, "activity_20": 304.675714, "activity_30": 311.175871}, "trend_signal": 0, "fair_value": 284.954647, "relative_strength": -15.39387, "rate_of_change": -0.30104827607662754, "market_dynamics": 0.448418, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.32, "high": 334.33, "low": 315.88, "close": 323.5, "volume": 1837130}, "trend_line": 319.717167, "activity_lines": {"activity_5": 316.836, "activity_10": 309.512, "activity_20": 306.083143, "activity_30": 311.371688}, "trend_signal": 0, "fair_value": 286.062276, "relative_strength": -13.789082, "rate_of_change": -0.23330672292518942, "market_dynamics": 0.788547, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.13, "high": 323.457, "low": 309.97, "close": 311.87, "volume": 1650466}, "trend_line": 318.870167, "activity_lines": {"activity_5": 316.572667, "activity_10": 310.737818, "activity_20": 306.462571, "activity_30": 310.865419}, "trend_signal": 0, "fair_value": 287.026827, "relative_strength": -17.143594, "rate_of_change": -0.2649216518298615, "market_dynamics": 0.810342, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.36, "high": 501.2999, "low": 306.7035, "close": 447.49, "volume": 9098721}, "trend_line": 322.415833, "activity_lines": {"activity_5": 360.608, "activity_10": 336.333818, "activity_20": 319.831762, "activity_30": 319.163473}, "trend_signal": 0, "fair_value": 288.808622, "relative_strength": 17.94481, "rate_of_change": 1.1119466061558654, "market_dynamics": 1.103451, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 451.33, "high": 455.15, "low": 412.35, "close": 423.09, "volume": 2714286}, "trend_line": 325.2035, "activity_lines": {"activity_5": 387.301333, "activity_10": 354.914727, "activity_20": 330.331048, "activity_30": 325.658581}, "trend_signal": 1, "fair_value": 290.458814, "relative_strength": 14.293905, "rate_of_change": 0.864618518905056, "market_dynamics": 1.302833, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 420.63, "high": 439.99, "low": 420.47, "close": 434.35, "volume": 1639175}, "trend_line": 327.986167, "activity_lines": {"activity_5": 410.254667, "activity_10": 373.212, "activity_20": 341.435381, "activity_30": 332.70029}, "trend_signal": 1, "fair_value": 292.074519, "relative_strength": 13.464569, "rate_of_change": 0.8556694500520453, "market_dynamics": 1.408722, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 436.78, "high": 470.79, "low": 436.78, "close": 457.85, "volume": 1983957}, "trend_line": 332.002833, "activity_lines": {"activity_5": 433.518, "activity_10": 393.246545, "activity_20": 354.253429, "activity_30": 341.078602}, "trend_signal": 1, "fair_value": 293.910801, "relative_strength": 19.116385, "rate_of_change": 1.2246449405898225, "market_dynamics": 1.619409, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.84, "high": 469.41, "low": 452.77, "close": 463.64, "volume": 1725479}, "trend_line": 335.9885, "activity_lines": {"activity_5": 449.754667, "activity_10": 411.400182, "activity_20": 366.930095, "activity_30": 349.571323}, "trend_signal": 1, "fair_value": 295.863878, "relative_strength": 21.784553, "rate_of_change": 1.2004918644775475, "market_dynamics": 1.507763, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 464.71, "high": 477.4799, "low": 462.03, "close": 475.51, "volume": 1376942}, "trend_line": 340.2005, "activity_lines": {"activity_5": 459.83, "activity_10": 428.704909, "activity_20": 379.896619, "activity_30": 358.57271}, "trend_signal": 1, "fair_value": 297.979006, "relative_strength": 24.944664, "rate_of_change": 1.2536143350144393, "market_dynamics": 1.454258, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.41, "high": 489.68, "low": 462.06, "close": 486.98, "volume": 1191636}, "trend_line": 344.629833, "activity_lines": {"activity_5": 471.860667, "activity_10": 445.074182, "activity_20": 393.108905, "activity_30": 368.042355}, "trend_signal": 1, "fair_value": 300.055224, "relative_strength": 26.362848, "rate_of_change": 1.3019772163768257, "market_dynamics": 1.432389, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.04, "high": 498.15, "low": 473.52, "close": 490.64, "volume": 1916604}, "trend_line": 349.645333, "activity_lines": {"activity_5": 480.852, "activity_10": 458.903636, "activity_20": 405.761667, "activity_30": 377.462366}, "trend_signal": 1, "fair_value": 302.233237, "relative_strength": 24.681154, "rate_of_change": 1.4553296086818968, "market_dynamics": 1.404877, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 488.71, "high": 506.5499, "low": 485.33, "close": 498.6, "volume": 1844354}, "trend_line": 354.924667, "activity_lines": {"activity_5": 488.744, "activity_10": 471.105091, "activity_20": 418.25781, "activity_30": 387.072344}, "trend_signal": 1, "fair_value": 304.497468, "relative_strength": 23.774094, "rate_of_change": 1.5099111876319555, "market_dynamics": 1.391916, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.6, "high": 506.55, "low": 484.0, "close": 496.79, "volume": 866345}, "trend_line": 360.573667, "activity_lines": {"activity_5": 493.316, "activity_10": 479.793818, "activity_20": 429.66019, "activity_30": 396.224946}, "trend_signal": 1, "fair_value": 306.674519, "relative_strength": 23.356065, "rate_of_change": 1.5916053532565546, "market_dynamics": 1.317923, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.15, "high": 547.15, "low": 495.06, "close": 532.49, "volume": 1923663}, "trend_line": 367.229667, "activity_lines": {"activity_5": 507.578, "activity_10": 491.611273, "activity_20": 443.506571, "activity_30": 407.316323}, "trend_signal": 1, "fair_value": 309.06016, "relative_strength": 29.992365, "rate_of_change": 1.8459473359156886, "market_dynamics": 1.331982, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.99, "high": 538.32, "low": 494.17, "close": 501.22, "volume": 1352060}, "trend_line": 373.105333, "activity_lines": {"activity_5": 507.618, "activity_10": 496.197818, "activity_20": 453.294714, "activity_30": 415.96086}, "trend_signal": 1, "fair_value": 311.291955, "relative_strength": 24.699174, "rate_of_change": 1.5999976385350063, "market_dynamics": 1.174114, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 507.69, "high": 529.775, "low": 497.33, "close": 528.07, "volume": 1608518}, "trend_line": 379.9, "activity_lines": {"activity_5": 515.658667, "activity_10": 504.245636, "activity_20": 464.657476, "activity_30": 425.958581}, "trend_signal": 1, "fair_value": 313.669712, "relative_strength": 27.700678, "rate_of_change": 1.8211122701910036, "market_dynamics": 1.081061, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.06, "high": 625.0, "low": 525.77, "close": 605.2, "volume": 2637261}, "trend_line": 389.661333, "activity_lines": {"activity_5": 546.914, "activity_10": 524.613091, "activity_20": 482.255619, "activity_30": 440.494065}, "trend_signal": 1, "fair_value": 316.124071, "relative_strength": 41.99105, "rate_of_change": 2.5694480126349135, "market_dynamics": 1.151856, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 606.59, "high": 614.04, "low": 571.03, "close": 584.91, "volume": 1492512}, "trend_line": 399.588, "activity_lines": {"activity_5": 564.299333, "activity_10": 538.612364, "activity_20": 496.451381, "activity_30": 453.090753}, "trend_signal": 1, "fair_value": 318.547212, "relative_strength": 33.612339, "rate_of_change": 2.5475114309071074, "market_dynamics": 1.063871, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 584.9, "high": 602.54, "low": 572.12, "close": 589.15, "volume": 1279272}, "trend_line": 409.302333, "activity_lines": {"activity_5": 577.223333, "activity_10": 551.177636, "activity_20": 509.685905, "activity_30": 465.320559}, "trend_signal": 1, "fair_value": 320.906442, "relative_strength": 37.868808, "rate_of_change": 2.431087269887973, "market_dynamics": 1.144537, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 595.0, "high": 609.1275, "low": 583.79, "close": 590.09, "volume": 1205283}, "trend_line": 419.096, "activity_lines": {"activity_5": 586.683333, "activity_10": 561.847636, "activity_20": 521.677619, "activity_30": 476.98428}, "trend_signal": 1, "fair_value": 323.274327, "relative_strength": 37.009059, "rate_of_change": 2.392770871403762, "market_dynamics": 1.148326, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.18, "high": 605.0, "low": 575.0001, "close": 591.82, "volume": 987101}, "trend_line": 428.871667, "activity_lines": {"activity_5": 590.795333, "activity_10": 570.957455, "activity_20": 532.503619, "activity_30": 488.127763}, "trend_signal": 1, "fair_value": 325.671827, "relative_strength": 40.519489, "rate_of_change": 2.332560320308473, "market_dynamics": 1.004782, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.13, "high": 626.255, "low": 585.65, "close": 592.46, "volume": 1416376}, "trend_line": 438.45, "activity_lines": {"activity_5": 590.870667, "activity_10": 578.344, "activity_20": 542.103333, "activity_30": 498.681849}, "trend_signal": 1, "fair_value": 328.129904, "relative_strength": 33.02158, "rate_of_change": 2.2333797583322252, "market_dynamics": 0.943166, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.81, "high": 596.51, "low": 530.96, "close": 548.12, "volume": 1790803}, "trend_line": 446.853, "activity_lines": {"activity_5": 577.015333, "activity_10": 575.962182, "activity_20": 546.199429, "activity_30": 505.757333}, "trend_signal": 1, "fair_value": 330.324455, "relative_strength": 21.169863, "rate_of_change": 1.9165241190557691, "market_dynamics": 0.63786, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.38, "high": 569.0, "low": 541.02, "close": 557.9, "volume": 1012182}, "trend_line": 455.261, "activity_lines": {"activity_5": 568.872667, "activity_10": 574.425273, "activity_20": 550.101952, "activity_30": 512.921656}, "trend_signal": 1, "fair_value": 332.580224, "relative_strength": 24.873296, "rate_of_change": 1.8816031222795897, "market_dynamics": 0.234068, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.9, "high": 572.44, "low": 544.24, "close": 568.36, "volume": 1318715}, "trend_line": 464.376667, "activity_lines": {"activity_5": 566.3, "activity_10": 574.328182, "activity_20": 554.474905, "activity_30": 520.218366}, "trend_signal": 1, "fair_value": 334.859904, "relative_strength": 25.620387, "rate_of_change": 2.0022947276397436, "market_dynamics": -0.08097, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 566.04, "high": 575.53, "low": 560.77, "close": 567.56, "volume": 640475}, "trend_line": 473.465333, "activity_lines": {"activity_5": 564.909333, "activity_10": 572.864909, "activity_20": 558.079905, "activity_30": 526.875355}, "trend_signal": 1, "fair_value": 337.136506, "relative_strength": 23.091539, "rate_of_change": 1.9571754237169694, "market_dynamics": -0.478313, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 567.56, "high": 577.4, "low": 551.0, "close": 571.02, "volume": 686057}, "trend_line": 482.616, "activity_lines": {"activity_5": 566.289333, "activity_10": 571.312727, "activity_20": 561.380095, "activity_30": 533.169204}, "trend_signal": 1, "fair_value": 339.448878, "relative_strength": 25.126983, "rate_of_change": 1.932700529945663, "market_dynamics": -0.65108, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.36, "high": 614.3599, "low": 566.15, "close": 595.0, "volume": 1055066}, "trend_line": 492.507667, "activity_lines": {"activity_5": 577.092, "activity_10": 574.742, "activity_20": 566.42519, "activity_30": 540.419785}, "trend_signal": 1, "fair_value": 341.797853, "relative_strength": 26.734149, "rate_of_change": 2.049593672816492, "market_dynamics": -0.657417, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.93, "high": 628.9155, "low": 591.36, "close": 610.9, "volume": 1175419}, "trend_line": 502.559, "activity_lines": {"activity_5": 590.069333, "activity_10": 580.878727, "activity_20": 572.359048, "activity_30": 548.058}, "trend_signal": 1, "fair_value": 344.245032, "relative_strength": 30.135747, "rate_of_change": 2.0408480260267705, "market_dynamics": -0.55116, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.0, "high": 624.0, "low": 579.029, "close": 588.05, "volume": 942934}, "trend_line": 511.804333, "activity_lines": {"activity_5": 591.896667, "activity_10": 582.465455, "activity_20": 575.472, "activity_30": 553.573548}, "trend_signal": 1, "fair_value": 346.580737, "relative_strength": 24.054369, "rate_of_change": 1.8396512648266095, "market_dynamics": -0.547192, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.0, "high": 608.0707, "low": 578.84, "close": 582.48, "volume": 931822}, "trend_line": 520.503667, "activity_lines": {"activity_5": 590.554667, "activity_10": 583.076545, "activity_20": 577.57319, "activity_30": 558.133269}, "trend_signal": 1, "fair_value": 348.80125, "relative_strength": 22.229595, "rate_of_change": 1.6997382474290161, "market_dynamics": -0.564874, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.16, "high": 597.88, "low": 538.29, "close": 542.04, "volume": 2091518}, "trend_line": 527.788333, "activity_lines": {"activity_5": 574.738, "activity_10": 576.504727, "activity_20": 575.385619, "activity_30": 559.52271}, "trend_signal": 1, "fair_value": 350.842981, "relative_strength": 15.419389, "rate_of_change": 1.3995417250345743, "market_dynamics": -0.601266, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.55, "high": 547.07, "low": 392.35, "close": 428.03, "volume": 3927327}, "trend_line": 531.660333, "activity_lines": {"activity_5": 522.85, "activity_10": 550.120545, "activity_20": 562.133095, "activity_30": 553.086688}, "trend_signal": 0, "fair_value": 352.263301, "relative_strength": -7.861286, "rate_of_change": 0.7336274331778515, "market_dynamics": -0.828642, "expectation": {"probability": 65.7218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.89, "high": 454.71, "low": 425.795, "close": 453.77, "volume": 1848272}, "trend_line": 531.869667, "activity_lines": {"activity_5": 490.673333, "activity_10": 530.599818, "activity_20": 551.659429, "activity_30": 548.061505}, "trend_signal": 0, "fair_value": 353.935481, "relative_strength": -3.654883, "rate_of_change": 0.03937363519651795, "market_dynamics": -0.910052, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.46, "high": 456.79, "low": 425.57, "close": 451.76, "volume": 1800028}, "trend_line": 532.825333, "activity_lines": {"activity_5": 468.302, "activity_10": 512.606909, "activity_20": 541.36919, "activity_30": 542.89314}, "trend_signal": 0, "fair_value": 355.550673, "relative_strength": -4.071809, "rate_of_change": 0.17968048552013982, "market_dynamics": -0.966284, "expectation": {"probability": 65.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.98, "high": 477.9999, "low": 441.85, "close": 470.59, "volume": 1483821}, "trend_line": 534.033333, "activity_lines": {"activity_5": 461.293333, "activity_10": 500.157636, "activity_20": 533.10781, "activity_30": 538.877957}, "trend_signal": 0, "fair_value": 357.442724, "relative_strength": 0.921299, "rate_of_change": 0.22671594708128678, "market_dynamics": -1.070534, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.7, "high": 483.3, "low": 442.83, "close": 450.41, "volume": 1772074}, "trend_line": 533.785333, "activity_lines": {"activity_5": 455.017333, "activity_10": 485.802364, "activity_20": 523.198238, "activity_30": 533.482903}, "trend_signal": 0, "fair_value": 359.204006, "relative_strength": -2.612737, "rate_of_change": -0.046439048777491505, "market_dynamics": -1.103505, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.53, "high": 466.17, "low": 446.8882, "close": 452.51, "volume": 1745160}, "trend_line": 533.414333, "activity_lines": {"activity_5": 455.55, "activity_10": 474.021818, "activity_20": 514.225762, "activity_30": 528.239333}, "trend_signal": 0, "fair_value": 360.938429, "relative_strength": -0.443845, "rate_of_change": -0.06950359574604138, "market_dynamics": -1.102239, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.26, "high": 475.8, "low": 449.11, "close": 451.2, "volume": 1285287}, "trend_line": 532.604, "activity_lines": {"activity_5": 454.014, "activity_10": 464.593818, "activity_20": 505.759, "activity_30": 522.935183}, "trend_signal": 0, "fair_value": 362.625288, "relative_strength": 2.243606, "rate_of_change": -0.1519143656006735, "market_dynamics": -1.1204, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 460.84, "high": 501.33, "low": 448.29, "close": 498.34, "volume": 1096687}, "trend_line": 532.982667, "activity_lines": {"activity_5": 468.362667, "activity_10": 466.640364, "activity_20": 502.438667, "activity_30": 520.724602}, "trend_signal": 0, "fair_value": 364.595865, "relative_strength": 8.152531, "rate_of_change": 0.07109728804138728, "market_dynamics": -1.020724, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.11, "high": 528.14, "low": 472.22, "close": 493.53, "volume": 1687290}, "trend_line": 533.079, "activity_lines": {"activity_5": 478.002667, "activity_10": 469.443455, "activity_20": 499.097143, "activity_30": 518.179269}, "trend_signal": 0, "fair_value": 366.527853, "relative_strength": 2.163153, "rate_of_change": 0.01807432135498671, "market_dynamics": -0.900034, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.22, "high": 530.97, "low": 492.965, "close": 520.6, "volume": 2052983}, "trend_line": 533.812333, "activity_lines": {"activity_5": 495.136667, "activity_10": 478.785636, "activity_20": 498.801762, "activity_30": 517.374172}, "trend_signal": 0, "fair_value": 368.653429, "relative_strength": 1.167109, "rate_of_change": 0.1375655390664453, "market_dynamics": -0.676658, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.38, "high": 530.08, "low": 373.0, "close": 410.54, "volume": 3703640}, "trend_line": 530.937333, "activity_lines": {"activity_5": 470.904667, "activity_10": 468.506727, "activity_20": 488.366667, "activity_30": 509.421118}, "trend_signal": 0, "fair_value": 370.002147, "relative_strength": -21.995757, "rate_of_change": -0.5385787892615063, "market_dynamics": -0.547841, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.28, "high": 424.99, "low": 402.435, "close": 417.54, "volume": 2500479}, "trend_line": 527.105667, "activity_lines": {"activity_5": 451.804, "activity_10": 459.818545, "activity_20": 479.253381, "activity_30": 502.105161}, "trend_signal": 0, "fair_value": 371.353109, "relative_strength": -21.859517, "rate_of_change": -0.7216795206977709, "market_dynamics": -0.538371, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.11, "high": 435.15, "low": 407.69, "close": 424.0, "volume": 1799698}, "trend_line": 524.531667, "activity_lines": {"activity_5": 437.100667, "activity_10": 452.963636, "activity_20": 471.423714, "activity_30": 495.453183}, "trend_signal": 0, "fair_value": 372.731635, "relative_strength": -24.762952, "rate_of_change": -0.4883271346046957, "market_dynamics": -0.60223, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.44, "high": 429.22, "low": 413.0, "close": 415.27, "volume": 1781829}, "trend_line": 520.771667, "activity_lines": {"activity_5": 424.443333, "activity_10": 445.026182, "activity_20": 463.450048, "activity_30": 488.404043}, "trend_signal": 0, "fair_value": 374.041827, "relative_strength": -26.067334, "rate_of_change": -0.7168299335490818, "market_dynamics": -0.749667, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.1, "high": 434.86, "low": 403.46, "close": 432.8, "volume": 1525058}, "trend_line": 515.025, "activity_lines": {"activity_5": 422.846667, "activity_10": 441.281818, "activity_20": 457.871095, "activity_30": 482.728452}, "trend_signal": 0, "fair_value": 375.511378, "relative_strength": -23.910331, "rate_of_change": -1.1034907165946113, "market_dynamics": -0.666341, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.5351, "high": 453.54, "low": 422.0, "close": 447.11, "volume": 1276195}, "trend_line": 510.431667, "activity_lines": {"activity_5": 431.873333, "activity_10": 440.459455, "activity_20": 454.31319, "activity_30": 478.346839}, "trend_signal": 0, "fair_value": 377.018109, "relative_strength": -23.67022, "rate_of_change": -0.8918660259210666, "market_dynamics": -0.542563, "expectation": {"probability": 56.7164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb075520-667b-4682-8423-88722001a5cb/", "share_image": "https://sharemaestro.com/terminal/fb075520-667b-4682-8423-88722001a5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}