{"ticker": {"uuid": "fb08c32e-28b9-4030-997e-b8c004c37376", "symbol": "5142", "name": "Achilles Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5142 fell 14.06%, moving from 1,416.04 to 1,217.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,217.00"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1246.0, "low": 1198.0, "close": 1217.0, "volume": 223300}, "trend_line": 1404.043587, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1351.618182, "activity_20": 1412.831217, "activity_30": 1422.419892}, "trend_signal": 0, "fair_value": 1379.549154, "relative_strength": -29.243045, "rate_of_change": -0.008769969918360257, "market_dynamics": -0.89201, "expectation": {"probability": 50.5735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1327.799916, "high": 1361.894653, "low": 1327.799916, "close": 1361.894653, "volume": 115400}, "trend_line": 1251.300915, "activity_lines": {"activity_5": 1346.867741, "activity_10": 1354.145876, "activity_20": 1326.0545, "activity_30": 1288.741634}, "trend_signal": 1, "fair_value": 1274.103188, "relative_strength": -6.402497, "rate_of_change": 0.2621943806748584, "market_dynamics": 0.601284, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1363.788685, "high": 1388.412841, "low": 1360.947458, "close": 1365.682983, "volume": 166700}, "trend_line": 1254.791431, "activity_lines": {"activity_5": 1351.098014, "activity_10": 1356.522177, "activity_20": 1333.606742, "activity_30": 1296.121123}, "trend_signal": 1, "fair_value": 1272.52659, "relative_strength": -9.843622, "rate_of_change": 0.27895096680242343, "market_dynamics": 0.464198, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1366.630047, "high": 1390.306855, "low": 1363.78882, "close": 1377.994873, "volume": 100200}, "trend_line": 1257.895231, "activity_lines": {"activity_5": 1360.821297, "activity_10": 1360.069389, "activity_20": 1341.34237, "activity_30": 1304.069732}, "trend_signal": 1, "fair_value": 1270.563854, "relative_strength": -6.272782, "rate_of_change": 0.2473558492128294, "market_dynamics": 0.387231, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1377.994829, "high": 1378.941989, "low": 1353.370906, "close": 1367.577026, "volume": 83400}, "trend_line": 1262.797835, "activity_lines": {"activity_5": 1366.188029, "activity_10": 1361.188643, "activity_20": 1346.972324, "activity_30": 1311.145977}, "trend_signal": 1, "fair_value": 1268.15786, "relative_strength": -7.854377, "rate_of_change": 0.3897466083962052, "market_dynamics": 0.29153, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1379.88908, "high": 1390.306911, "low": 1351.476755, "close": 1360.94751, "volume": 100200}, "trend_line": 1268.491174, "activity_lines": {"activity_5": 1366.819393, "activity_10": 1360.895896, "activity_20": 1350.85007, "activity_30": 1317.478214}, "trend_signal": 1, "fair_value": 1266.290695, "relative_strength": -5.829914, "rate_of_change": 0.4508511847424828, "market_dynamics": 0.142521, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1365.682943, "high": 1377.047903, "low": 1339.164745, "close": 1357.15918, "volume": 126000}, "trend_line": 1274.211523, "activity_lines": {"activity_5": 1363.599316, "activity_10": 1360.06934, "activity_20": 1353.35222, "activity_30": 1323.19873}, "trend_signal": 1, "fair_value": 1264.255298, "relative_strength": -5.884908, "rate_of_change": 0.4509569413842797, "market_dynamics": -0.02534, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1364.735854, "high": 1394.095309, "low": 1361.894627, "close": 1384.62439, "volume": 91000}, "trend_line": 1282.564241, "activity_lines": {"activity_5": 1369.850008, "activity_10": 1364.649732, "activity_20": 1357.793064, "activity_30": 1330.322141}, "trend_signal": 1, "fair_value": 1262.252013, "relative_strength": -3.57327, "rate_of_change": 0.6555205198846797, "market_dynamics": -0.149192, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1392.201067, "high": 1419.666192, "low": 1391.253991, "close": 1418.719116, "volume": 153500}, "trend_line": 1291.777519, "activity_lines": {"activity_5": 1386.202848, "activity_10": 1375.463605, "activity_20": 1364.949118, "activity_30": 1339.106326}, "trend_signal": 1, "fair_value": 1261.32543, "relative_strength": -2.44414, "rate_of_change": 0.7183482671258995, "market_dynamics": -0.003912, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1427.242841, "high": 1444.290296, "low": 1394.095192, "close": 1415.87793, "volume": 102500}, "trend_line": 1301.233333, "activity_lines": {"activity_5": 1398.893677, "activity_10": 1384.779386, "activity_20": 1371.280472, "activity_30": 1347.112805}, "trend_signal": 1, "fair_value": 1260.640846, "relative_strength": -0.846866, "rate_of_change": 0.7320001982477541, "market_dynamics": 0.054496, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1414.930884, "high": 1432.925279, "low": 1359.053486, "close": 1395.042358, "volume": 106100}, "trend_line": 1310.086601, "activity_lines": {"activity_5": 1401.419255, "activity_10": 1388.739901, "activity_20": 1374.964273, "activity_30": 1353.165}, "trend_signal": 1, "fair_value": 1259.108501, "relative_strength": -3.058097, "rate_of_change": 0.6803751314599986, "market_dynamics": 0.02526, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.989296, "high": 1404.512975, "low": 1346.741417, "close": 1372.3125, "volume": 88600}, "trend_line": 1318.12089, "activity_lines": {"activity_5": 1394.095223, "activity_10": 1387.24181, "activity_20": 1375.884292, "activity_30": 1357.179574}, "trend_signal": 1, "fair_value": 1257.773711, "relative_strength": -1.50005, "rate_of_change": 0.6132639623874715, "market_dynamics": -0.094616, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1371.365397, "high": 1382.730319, "low": 1360.000422, "close": 1366.630005, "volume": 66400}, "trend_line": 1325.07668, "activity_lines": {"activity_5": 1383.866805, "activity_10": 1384.521123, "activity_20": 1375.839192, "activity_30": 1360.309194}, "trend_signal": 1, "fair_value": 1256.679317, "relative_strength": -2.388622, "rate_of_change": 0.5277050119431745, "market_dynamics": -0.460525, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1366.630036, "high": 1408.30127, "low": 1366.630036, "close": 1408.30127, "volume": 60000}, "trend_line": 1333.88138, "activity_lines": {"activity_5": 1388.728434, "activity_10": 1389.35981, "activity_20": 1379.478661, "activity_30": 1365.678522}, "trend_signal": 1, "fair_value": 1256.239596, "relative_strength": -2.685828, "rate_of_change": 0.6644672065317865, "market_dynamics": -0.441508, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1409.248416, "high": 1440.501953, "low": 1408.301341, "close": 1416.824951, "volume": 126100}, "trend_line": 1343.368762, "activity_lines": {"activity_5": 1397.125814, "activity_10": 1395.197232, "activity_20": 1383.645787, "activity_30": 1371.029721}, "trend_signal": 1, "fair_value": 1255.544473, "relative_strength": -1.755949, "rate_of_change": 0.7112612967129075, "market_dynamics": -0.204743, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.824963, "high": 1437.660671, "low": 1403.565906, "close": 1432.925293, "volume": 119900}, "trend_line": 1352.871631, "activity_lines": {"activity_5": 1410.826839, "activity_10": 1403.066573, "activity_20": 1389.057646, "activity_30": 1376.807561}, "trend_signal": 1, "fair_value": 1254.708956, "relative_strength": -3.331909, "rate_of_change": 0.7073909464629875, "market_dynamics": 0.166759, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1423.454577, "high": 1430.084106, "low": 1389.359851, "close": 1395.98938, "volume": 87500}, "trend_line": 1358.905265, "activity_lines": {"activity_5": 1409.690365, "activity_10": 1402.911606, "activity_20": 1390.649638, "activity_30": 1379.589352}, "trend_signal": 1, "fair_value": 1253.631133, "relative_strength": -2.482726, "rate_of_change": 0.4459871773303612, "market_dynamics": 0.281957, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.148152, "high": 1398.830605, "low": 1356.212258, "close": 1364.73584, "volume": 126400}, "trend_line": 1361.965653, "activity_lines": {"activity_5": 1396.557585, "activity_10": 1396.368173, "activity_20": 1389.188434, "activity_30": 1379.965518}, "trend_signal": 1, "fair_value": 1252.834636, "relative_strength": -2.896377, "rate_of_change": 0.2252098125471517, "market_dynamics": -0.019914, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1374.206587, "high": 1399.777626, "low": 1345.794286, "close": 1396.936523, "volume": 117000}, "trend_line": 1365.118339, "activity_lines": {"activity_5": 1394.284643, "activity_10": 1396.04102, "activity_20": 1390.89769, "activity_30": 1382.221703}, "trend_signal": 1, "fair_value": 1252.200263, "relative_strength": 2.26829, "rate_of_change": 0.2314805805165287, "market_dynamics": -0.347173, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1396.936538, "high": 1418.71917, "low": 1396.936538, "close": 1408.30127, "volume": 81400}, "trend_line": 1369.508276, "activity_lines": {"activity_5": 1396.557601, "activity_10": 1398.176232, "activity_20": 1393.535966, "activity_30": 1385.007698}, "trend_signal": 1, "fair_value": 1251.788224, "relative_strength": -0.972344, "rate_of_change": 0.3215792268394629, "market_dynamics": -0.704667, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1408.301418, "high": 1427.242892, "low": 1398.830662, "close": 1423.45459, "volume": 70900}, "trend_line": 1374.648588, "activity_lines": {"activity_5": 1404.449911, "activity_10": 1403.20435, "activity_20": 1397.243096, "activity_30": 1388.488106}, "trend_signal": 1, "fair_value": 1251.794434, "relative_strength": 3.537886, "rate_of_change": 0.37533997348402987, "market_dynamics": -0.699227, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.45452, "high": 1450.919786, "low": 1404.513078, "close": 1449.025635, "volume": 91200}, "trend_line": 1380.173197, "activity_lines": {"activity_5": 1421.497282, "activity_10": 1412.365163, "activity_20": 1402.903005, "activity_30": 1393.286625}, "trend_signal": 1, "fair_value": 1252.390866, "relative_strength": 6.265743, "rate_of_change": 0.40189245805998347, "market_dynamics": -0.410025, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1432.925251, "high": 1496.379325, "low": 1423.454496, "close": 1486.908569, "volume": 107700}, "trend_line": 1386.171342, "activity_lines": {"activity_5": 1447.636548, "activity_10": 1427.018999, "activity_20": 1411.755904, "activity_30": 1400.172778}, "trend_signal": 1, "fair_value": 1253.202456, "relative_strength": 5.729394, "rate_of_change": 0.43459364469892847, "market_dynamics": -0.025719, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1496.379344, "high": 1526.685816, "low": 1477.43784, "close": 1503.955933, "volume": 117500}, "trend_line": 1391.348686, "activity_lines": {"activity_5": 1471.31342, "activity_10": 1442.585472, "activity_20": 1421.655097, "activity_30": 1407.771784}, "trend_signal": 1, "fair_value": 1254.361391, "relative_strength": 4.844399, "rate_of_change": 0.37349956986774496, "market_dynamics": 0.496059, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.903103, "high": 1508.691405, "low": 1486.908625, "close": 1503.955933, "volume": 62100}, "trend_line": 1396.273478, "activity_lines": {"activity_5": 1487.855664, "activity_10": 1456.412769, "activity_20": 1430.954475, "activity_30": 1415.036767}, "trend_signal": 1, "fair_value": 1255.741783, "relative_strength": 1.687776, "rate_of_change": 0.3539581450397133, "market_dynamics": 0.875514, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.903033, "high": 1505.850108, "low": 1490.696845, "close": 1493.538208, "volume": 42800}, "trend_line": 1400.409041, "activity_lines": {"activity_5": 1494.548356, "activity_10": 1466.761734, "activity_20": 1438.612265, "activity_30": 1421.311911}, "trend_signal": 1, "fair_value": 1256.944665, "relative_strength": 0.906893, "rate_of_change": 0.29618574478142595, "market_dynamics": 1.069872, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1499.220553, "high": 1503.955931, "low": 1462.284576, "close": 1466.07312, "volume": 45900}, "trend_line": 1403.28184, "activity_lines": {"activity_5": 1487.413778, "activity_10": 1471.014995, "activity_20": 1443.022949, "activity_30": 1425.548303}, "trend_signal": 1, "fair_value": 1258.40333, "relative_strength": -0.37018, "rate_of_change": 0.20513999238028438, "market_dynamics": 0.916705, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1463.23181, "high": 1478.384831, "low": 1431.031184, "close": 1438.607788, "volume": 84800}, "trend_line": 1405.018144, "activity_lines": {"activity_5": 1469.98759, "activity_10": 1469.000309, "activity_20": 1444.299248, "activity_30": 1427.827397}, "trend_signal": 1, "fair_value": 1259.575207, "relative_strength": 1.080851, "rate_of_change": 0.12373166604933694, "market_dynamics": 0.511736, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.814061, "high": 1472.702581, "low": 1442.396064, "close": 1471.755371, "volume": 87300}, "trend_line": 1408.585461, "activity_lines": {"activity_5": 1466.830648, "activity_10": 1471.669329, "activity_20": 1448.475397, "activity_30": 1432.133024}, "trend_signal": 1, "fair_value": 1260.959568, "relative_strength": 1.262005, "rate_of_change": 0.2538982870245413, "market_dynamics": 0.298275, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1471.755463, "high": 1480.279051, "low": 1437.660726, "close": 1449.025635, "volume": 52300}, "trend_line": 1412.56318, "activity_lines": {"activity_5": 1458.243831, "activity_10": 1468.845328, "activity_20": 1450.234255, "activity_30": 1434.742068}, "trend_signal": 1, "fair_value": 1262.308955, "relative_strength": -0.918415, "rate_of_change": 0.2823910305858401, "market_dynamics": -0.070201, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1450.919728, "high": 1469.861327, "low": 1420.613281, "close": 1461.337646, "volume": 51900}, "trend_line": 1417.203849, "activity_lines": {"activity_5": 1457.423039, "activity_10": 1467.519431, "activity_20": 1453.00784, "activity_30": 1437.888808}, "trend_signal": 1, "fair_value": 1263.83692, "relative_strength": -0.953122, "rate_of_change": 0.3285282432464287, "market_dynamics": -0.225555, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1472.702492, "high": 1507.744263, "low": 1459.443434, "close": 1507.744263, "volume": 19100}, "trend_line": 1422.065503, "activity_lines": {"activity_5": 1474.217822, "activity_10": 1473.942318, "activity_20": 1459.88541, "activity_30": 1443.730125}, "trend_signal": 1, "fair_value": 1265.446444, "relative_strength": 2.387169, "rate_of_change": 0.34304549789576844, "market_dynamics": -0.05794, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.69134, "high": 1543.733165, "low": 1507.744264, "close": 1515.320923, "volume": 70100}, "trend_line": 1427.053434, "activity_lines": {"activity_5": 1490.760083, "activity_10": 1480.675169, "activity_20": 1466.839654, "activity_30": 1449.746603}, "trend_signal": 1, "fair_value": 1267.08239, "relative_strength": -3.43329, "rate_of_change": 0.3507525489843691, "market_dynamics": 0.085159, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.056356, "high": 1538.050735, "low": 1485.961548, "close": 1485.961548, "volume": 43500}, "trend_line": 1430.652323, "activity_lines": {"activity_5": 1492.401677, "activity_10": 1481.553363, "activity_20": 1470.289715, "activity_30": 1453.547127}, "trend_signal": 1, "fair_value": 1268.563354, "relative_strength": -6.268564, "rate_of_change": 0.252190206354957, "market_dynamics": 0.161751, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1495.432239, "high": 1505.850122, "low": 1464.178833, "close": 1464.178833, "volume": 38200}, "trend_line": 1433.872384, "activity_lines": {"activity_5": 1485.835287, "activity_10": 1478.798233, "activity_20": 1471.295421, "activity_30": 1455.710127}, "trend_signal": 1, "fair_value": 1270.054168, "relative_strength": -7.04032, "rate_of_change": 0.2250764178153148, "market_dynamics": 0.003508, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1502.06182, "high": 1502.06182, "low": 1477.437856, "close": 1502.061768, "volume": 41300}, "trend_line": 1438.576192, "activity_lines": {"activity_5": 1490.886328, "activity_10": 1483.654131, "activity_20": 1475.683531, "activity_30": 1460.109443}, "trend_signal": 1, "fair_value": 1271.367053, "relative_strength": -5.706411, "rate_of_change": 0.3280492777800776, "market_dynamics": -0.233971, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1503.956013, "high": 1503.956013, "low": 1387.465701, "close": 1404.513062, "volume": 98700}, "trend_line": 1440.154655, "activity_lines": {"activity_5": 1460.706193, "activity_10": 1470.618926, "activity_20": 1470.452067, "activity_30": 1457.911821}, "trend_signal": 1, "fair_value": 1272.015871, "relative_strength": -13.489337, "rate_of_change": 0.10972397630226152, "market_dynamics": -0.676967, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.460045, "high": 1430.084008, "low": 1381.783163, "close": 1395.98938, "volume": 90000}, "trend_line": 1440.533488, "activity_lines": {"activity_5": 1434.566911, "activity_10": 1457.153234, "activity_20": 1464.368234, "activity_30": 1455.062449}, "trend_signal": 0, "fair_value": 1272.770606, "relative_strength": -17.369458, "rate_of_change": 0.026305022081117114, "market_dynamics": -0.896039, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1403.565986, "high": 1434.819512, "low": 1392.201105, "close": 1433.872437, "volume": 60200}, "trend_line": 1441.038599, "activity_lines": {"activity_5": 1429.010751, "activity_10": 1451.350251, "activity_20": 1461.743485, "activity_30": 1454.632703}, "trend_signal": 0, "fair_value": 1273.961957, "relative_strength": -16.17592, "rate_of_change": 0.035064162284850854, "market_dynamics": -0.945329, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1446.184347, "high": 1558.886369, "low": 1412.0896, "close": 1534.262329, "volume": 178400}, "trend_line": 1444.984745, "activity_lines": {"activity_5": 1460.390495, "activity_10": 1464.488756, "activity_20": 1468.503793, "activity_30": 1460.647138}, "trend_signal": 1, "fair_value": 1275.619667, "relative_strength": -11.855749, "rate_of_change": 0.27384040946150945, "market_dynamics": -0.7106, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1532.368296, "high": 1532.368296, "low": 1486.908668, "close": 1513.426758, "volume": 132400}, "trend_line": 1448.930892, "activity_lines": {"activity_5": 1480.152816, "activity_10": 1472.289218, "activity_20": 1472.679946, "activity_30": 1465.062751}, "trend_signal": 1, "fair_value": 1276.966651, "relative_strength": -12.251638, "rate_of_change": 0.27309264084999807, "market_dynamics": -0.367615, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1510.585484, "high": 1510.585571, "low": 1465.125819, "close": 1510.585571, "volume": 97300}, "trend_line": 1453.539994, "activity_lines": {"activity_5": 1498.210409, "activity_10": 1478.626026, "activity_20": 1476.157071, "activity_30": 1469.040473}, "trend_signal": 1, "fair_value": 1277.869115, "relative_strength": -9.889784, "rate_of_change": 0.3181036463124767, "market_dynamics": -0.02264, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1514.373847, "high": 1521.003404, "low": 1491.644018, "close": 1516.267944, "volume": 52000}, "trend_line": 1458.527926, "activity_lines": {"activity_5": 1511.090625, "activity_10": 1485.944332, "activity_20": 1479.882232, "activity_30": 1473.087437}, "trend_signal": 1, "fair_value": 1278.918733, "relative_strength": -14.021226, "rate_of_change": 0.3431575340609445, "market_dynamics": 0.257721, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1513.426629, "high": 1513.426629, "low": 1467.567256, "close": 1474.281616, "volume": 66200}, "trend_line": 1460.727271, "activity_lines": {"activity_5": 1501.956828, "activity_10": 1485.611541, "activity_20": 1479.468889, "activity_30": 1474.103804}, "trend_signal": 1, "fair_value": 1279.957976, "relative_strength": -14.976852, "rate_of_change": 0.15079210763085477, "market_dynamics": 0.078325, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.220628, "high": 1503.057405, "low": 1459.8936, "close": 1471.403931, "volume": 81100}, "trend_line": 1462.54657, "activity_lines": {"activity_5": 1489.169857, "activity_10": 1484.967898, "activity_20": 1478.922787, "activity_30": 1474.792621}, "trend_signal": 1, "fair_value": 1280.990207, "relative_strength": -11.759777, "rate_of_change": 0.12454747960955956, "market_dynamics": -0.086237, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.322447, "high": 1502.098164, "low": 1473.322447, "close": 1496.342896, "volume": 55200}, "trend_line": 1464.66049, "activity_lines": {"activity_5": 1488.886434, "activity_10": 1488.727246, "activity_20": 1480.906833, "activity_30": 1476.973029}, "trend_signal": 1, "fair_value": 1282.210894, "relative_strength": -11.092172, "rate_of_change": 0.1445369360101817, "market_dynamics": -0.231449, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.42458, "high": 1494.42458, "low": 1436.872906, "close": 1439.750488, "volume": 73900}, "trend_line": 1466.119194, "activity_lines": {"activity_5": 1470.8778, "activity_10": 1482.301045, "activity_20": 1477.487771, "activity_30": 1475.365932}, "trend_signal": 1, "fair_value": 1283.297533, "relative_strength": -8.431431, "rate_of_change": 0.0995933194046987, "market_dynamics": -0.451974, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1460.852852, "high": 1509.771729, "low": 1457.016075, "close": 1509.771729, "volume": 48900}, "trend_line": 1470.953723, "activity_lines": {"activity_5": 1480.931918, "activity_10": 1487.965299, "activity_20": 1480.862744, "activity_30": 1478.182225}, "trend_signal": 1, "fair_value": 1284.993131, "relative_strength": -5.844205, "rate_of_change": 0.32975006532790635, "market_dynamics": -0.419138, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.567711, "high": 1528.95559, "low": 1505.934962, "close": 1519.363647, "volume": 24500}, "trend_line": 1475.034627, "activity_lines": {"activity_5": 1494.616423, "activity_10": 1493.304767, "activity_20": 1484.812358, "activity_30": 1481.305446}, "trend_signal": 1, "fair_value": 1286.624419, "relative_strength": -5.667028, "rate_of_change": 0.2774325212405012, "market_dynamics": -0.332916, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1527.037212, "high": 1542.384399, "low": 1503.057361, "close": 1542.384399, "volume": 48000}, "trend_line": 1479.504065, "activity_lines": {"activity_5": 1512.969043, "activity_10": 1501.275442, "activity_20": 1490.727718, "activity_30": 1485.650592}, "trend_signal": 1, "fair_value": 1288.27176, "relative_strength": -3.920559, "rate_of_change": 0.3030056324230334, "market_dynamics": -0.158433, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1547.180321, "high": 1553.894677, "low": 1506.894115, "close": 1541.425171, "volume": 69200}, "trend_line": 1483.436418, "activity_lines": {"activity_5": 1526.269889, "activity_10": 1508.924037, "activity_20": 1496.107157, "activity_30": 1489.645502}, "trend_signal": 1, "fair_value": 1290.050185, "relative_strength": -5.164405, "rate_of_change": 0.2657885904490516, "market_dynamics": 0.262779, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.057896, "high": 1551.017094, "low": 1527.037281, "close": 1534.710815, "volume": 43700}, "trend_line": 1486.29259, "activity_lines": {"activity_5": 1534.327132, "activity_10": 1514.842778, "activity_20": 1500.465764, "activity_30": 1492.953528}, "trend_signal": 1, "fair_value": 1291.80844, "relative_strength": -5.088715, "rate_of_change": 0.19253754089782735, "market_dynamics": 0.470269, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1543.343555, "high": 1553.894531, "low": 1516.486076, "close": 1553.894531, "volume": 38400}, "trend_line": 1488.525456, "activity_lines": {"activity_5": 1542.448258, "activity_10": 1523.810826, "activity_20": 1506.522981, "activity_30": 1497.314943}, "trend_signal": 1, "fair_value": 1293.786877, "relative_strength": -3.437801, "rate_of_change": 0.1502305814496497, "market_dynamics": 0.672455, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1553.894581, "high": 1563.486542, "low": 1540.466026, "close": 1546.221191, "volume": 29600}, "trend_line": 1489.934298, "activity_lines": {"activity_5": 1545.070084, "activity_10": 1530.699603, "activity_20": 1511.665718, "activity_30": 1501.037249}, "trend_signal": 1, "fair_value": 1295.773306, "relative_strength": -4.30301, "rate_of_change": 0.09464681939573241, "market_dynamics": 0.645529, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1544.302784, "high": 1551.017094, "low": 1510.730953, "close": 1543.343506, "volume": 57800}, "trend_line": 1491.247217, "activity_lines": {"activity_5": 1544.942179, "activity_10": 1535.757171, "activity_20": 1516.247441, "activity_30": 1504.483004}, "trend_signal": 1, "fair_value": 1297.655517, "relative_strength": -4.769455, "rate_of_change": 0.08811925477268212, "market_dynamics": 0.583383, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1539.506722, "high": 1553.894677, "low": 1492.506104, "close": 1492.506104, "volume": 106800}, "trend_line": 1491.212813, "activity_lines": {"activity_5": 1527.804533, "activity_10": 1530.263583, "activity_20": 1515.610531, "activity_30": 1504.564223}, "trend_signal": 1, "fair_value": 1299.326209, "relative_strength": -7.24214, "rate_of_change": -0.002307062142869031, "market_dynamics": 0.41333, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1501.139008, "high": 1571.160156, "low": 1501.139008, "close": 1567.323364, "volume": 75400}, "trend_line": 1494.587821, "activity_lines": {"activity_5": 1538.867244, "activity_10": 1538.442893, "activity_20": 1522.144577, "activity_30": 1509.474581}, "trend_signal": 1, "fair_value": 1301.465064, "relative_strength": -4.949619, "rate_of_change": 0.22632638149146456, "market_dynamics": 0.410568, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.241672, "high": 1569.241672, "low": 1535.669937, "close": 1539.506714, "volume": 99900}, "trend_line": 1497.951119, "activity_lines": {"activity_5": 1538.483569, "activity_10": 1539.245124, "activity_20": 1525.254132, "activity_30": 1512.372574}, "trend_signal": 1, "fair_value": 1303.425606, "relative_strength": -9.486611, "rate_of_change": 0.22503180828475292, "market_dynamics": 0.532477, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1546.221112, "high": 1551.017075, "low": 1509.771735, "close": 1527.037231, "volume": 147300}, "trend_line": 1499.793848, "activity_lines": {"activity_5": 1534.902588, "activity_10": 1537.23954, "activity_20": 1526.492701, "activity_30": 1514.249097}, "trend_signal": 1, "fair_value": 1305.306216, "relative_strength": -10.626809, "rate_of_change": 0.12301663095856755, "market_dynamics": 0.506871, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.037151, "high": 1527.996346, "low": 1489.628574, "close": 1490.587769, "volume": 74800}, "trend_line": 1501.179252, "activity_lines": {"activity_5": 1520.450716, "activity_10": 1528.467261, "activity_20": 1523.81625, "activity_30": 1513.655157}, "trend_signal": 1, "fair_value": 1307.050383, "relative_strength": -10.070423, "rate_of_change": 0.09237296191388834, "market_dynamics": 0.331304, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.587834, "high": 1496.343046, "low": 1440.709698, "close": 1443.58728, "volume": 103100}, "trend_line": 1500.587573, "activity_lines": {"activity_5": 1493.849064, "activity_10": 1512.091195, "activity_20": 1516.871537, "activity_30": 1509.939546}, "trend_signal": 0, "fair_value": 1308.510418, "relative_strength": -7.150113, "rate_of_change": -0.039414280420649296, "market_dynamics": -0.135159, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.056808, "high": 1500.179775, "low": 1377.402832, "close": 1377.402832, "volume": 105100}, "trend_line": 1496.242859, "activity_lines": {"activity_5": 1448.447184, "activity_10": 1485.460465, "activity_20": 1503.956112, "activity_30": 1501.992143}, "trend_signal": 0, "fair_value": 1309.506168, "relative_strength": -6.826431, "rate_of_change": -0.2895341850202079, "market_dynamics": -0.629223, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1319.851284, "high": 1383.158084, "low": 1208.584751, "close": 1371.647705, "volume": 145800}, "trend_line": 1491.453752, "activity_lines": {"activity_5": 1413.788297, "activity_10": 1460.643493, "activity_20": 1491.126783, "activity_30": 1493.953746}, "trend_signal": 0, "fair_value": 1310.527924, "relative_strength": -4.703048, "rate_of_change": -0.32007551255421285, "market_dynamics": -1.028019, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1371.647761, "high": 1419.607544, "low": 1371.647761, "close": 1419.607544, "volume": 48800}, "trend_line": 1489.241952, "activity_lines": {"activity_5": 1406.306624, "activity_10": 1447.86007, "activity_20": 1483.553726, "activity_30": 1489.318507}, "trend_signal": 0, "fair_value": 1312.074401, "relative_strength": -8.97233, "rate_of_change": -0.14829826248610437, "market_dynamics": -1.200053, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.933853, "high": 1425.362572, "low": 1385.076416, "close": 1411.93396, "volume": 53300}, "trend_line": 1487.500456, "activity_lines": {"activity_5": 1403.429069, "activity_10": 1435.983516, "activity_20": 1475.510204, "activity_30": 1484.330895}, "trend_signal": 0, "fair_value": 1313.60028, "relative_strength": -9.905004, "rate_of_change": -0.11693841941944551, "market_dynamics": -1.265317, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.607559, "high": 1482.914276, "low": 1414.811587, "close": 1475.240723, "volume": 39600}, "trend_line": 1486.606421, "activity_lines": {"activity_5": 1426.897355, "activity_10": 1438.006547, "activity_20": 1473.779088, "activity_30": 1483.539944}, "trend_signal": 0, "fair_value": 1315.371865, "relative_strength": -6.340645, "rate_of_change": -0.06010317485240696, "market_dynamics": -1.154841, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1475.240703, "high": 1508.812508, "low": 1459.893596, "close": 1492.506104, "volume": 71900}, "trend_line": 1489.539522, "activity_lines": {"activity_5": 1454.010539, "activity_10": 1443.482655, "activity_20": 1473.79278, "activity_30": 1483.920569}, "trend_signal": 0, "fair_value": 1317.042558, "relative_strength": 0.746314, "rate_of_change": 0.19730178469342685, "market_dynamics": -0.978251, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1458.934459, "high": 1486.751118, "low": 1435.913746, "close": 1483.873535, "volume": 100300}, "trend_line": 1492.468994, "activity_lines": {"activity_5": 1470.572648, "activity_10": 1448.749518, "activity_20": 1472.733106, "activity_30": 1483.555021}, "trend_signal": 0, "fair_value": 1318.589296, "relative_strength": -0.255256, "rate_of_change": 0.1966696389543689, "market_dynamics": -0.675833, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1485.791943, "high": 1524.159569, "low": 1453.179199, "close": 1453.179199, "volume": 82000}, "trend_line": 1493.112553, "activity_lines": {"activity_5": 1469.42159, "activity_10": 1449.447106, "activity_20": 1468.873486, "activity_30": 1481.020196}, "trend_signal": 0, "fair_value": 1320.019329, "relative_strength": -5.071194, "rate_of_change": 0.043120426795269715, "market_dynamics": -0.459947, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1477.159115, "high": 1503.057274, "low": 1457.97525, "close": 1493.465332, "volume": 86600}, "trend_line": 1491.752653, "activity_lines": {"activity_5": 1479.461133, "activity_10": 1458.812318, "activity_20": 1469.165805, "activity_30": 1481.042956}, "trend_signal": 0, "fair_value": 1322.033535, "relative_strength": -7.362655, "rate_of_change": -0.09107819750544453, "market_dynamics": -0.229562, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1455.097658, "high": 1493.465427, "low": 1424.403442, "close": 1455.097656, "volume": 74200}, "trend_line": 1489.80835, "activity_lines": {"activity_5": 1471.276025, "activity_10": 1461.14927, "activity_20": 1466.037007, "activity_30": 1478.678117}, "trend_signal": 0, "fair_value": 1323.853258, "relative_strength": -6.624711, "rate_of_change": -0.13033682199859917, "market_dynamics": -0.222185, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1477.159084, "high": 1495.383774, "low": 1444.546505, "close": 1451.260864, "volume": 78000}, "trend_line": 1487.830859, "activity_lines": {"activity_5": 1463.154858, "activity_10": 1462.579343, "activity_20": 1462.953884, "activity_30": 1476.191183}, "trend_signal": 0, "fair_value": 1325.351047, "relative_strength": -8.850753, "rate_of_change": -0.13273458965376989, "market_dynamics": -0.229373, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.77121, "high": 1463.730404, "low": 1423.444229, "close": 1427.281006, "volume": 59200}, "trend_line": 1484.864628, "activity_lines": {"activity_5": 1449.790088, "activity_10": 1458.30657, "activity_20": 1457.984346, "activity_30": 1472.28474}, "trend_signal": 0, "fair_value": 1326.775171, "relative_strength": -8.531351, "rate_of_change": -0.19936614313763737, "market_dynamics": -0.222069, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1426.321865, "high": 1436.872952, "low": 1388.913238, "close": 1396.586792, "volume": 81200}, "trend_line": 1482.274801, "activity_lines": {"activity_5": 1429.966748, "activity_10": 1447.441515, "activity_20": 1450.694471, "activity_30": 1466.589396}, "trend_signal": 0, "fair_value": 1328.231261, "relative_strength": -7.53701, "rate_of_change": -0.17441502418225924, "market_dynamics": -0.338639, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1396.586772, "high": 1460.852787, "low": 1396.586772, "close": 1436.872925, "volume": 258200}, "trend_line": 1481.123767, "activity_lines": {"activity_5": 1427.344946, "activity_10": 1444.319771, "activity_20": 1447.953915, "activity_30": 1463.660243}, "trend_signal": 0, "fair_value": 1329.865542, "relative_strength": -4.815769, "rate_of_change": -0.0776532124288593, "market_dynamics": -0.092847, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1436.872841, "high": 1486.751038, "low": 1431.117676, "close": 1471.403931, "volume": 35500}, "trend_line": 1480.292468, "activity_lines": {"activity_5": 1440.006307, "activity_10": 1447.022956, "activity_20": 1449.009029, "activity_30": 1463.033157}, "trend_signal": 0, "fair_value": 1331.864127, "relative_strength": -5.689994, "rate_of_change": -0.056126234587655796, "market_dynamics": 0.043642, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1457.016064, "high": 1463.73037, "low": 1427.280952, "close": 1442.628052, "volume": 52000}, "trend_line": 1480.388387, "activity_lines": {"activity_5": 1441.988623, "activity_10": 1444.563923, "activity_20": 1447.42407, "activity_30": 1460.603194}, "trend_signal": 0, "fair_value": 1333.764022, "relative_strength": -5.138642, "rate_of_change": 0.006479733030693707, "market_dynamics": 0.188629, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1417.689068, "high": 1438.791283, "low": 1412.893131, "close": 1421.525879, "volume": 41100}, "trend_line": 1477.446859, "activity_lines": {"activity_5": 1437.512403, "activity_10": 1439.175005, "activity_20": 1444.423167, "activity_30": 1456.805613}, "trend_signal": 0, "fair_value": 1335.745934, "relative_strength": -5.312459, "rate_of_change": -0.19869974837894092, "market_dynamics": 0.188962, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1429.199487, "high": 1433.036264, "low": 1376.443726, "close": 1376.443726, "volume": 46000}, "trend_line": 1472.682861, "activity_lines": {"activity_5": 1418.392473, "activity_10": 1426.722925, "activity_20": 1437.69054, "activity_30": 1450.289282}, "trend_signal": 0, "fair_value": 1337.433139, "relative_strength": -7.779409, "rate_of_change": -0.32244801029421677, "market_dynamics": -0.180739, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1376.443668, "high": 1407.137879, "low": 1368.770187, "close": 1380.280518, "volume": 59200}, "trend_line": 1467.279399, "activity_lines": {"activity_5": 1401.894344, "activity_10": 1416.363634, "activity_20": 1432.040433, "activity_30": 1444.327841}, "trend_signal": 0, "fair_value": 1339.093478, "relative_strength": -9.199502, "rate_of_change": -0.36691280540406795, "market_dynamics": -0.575306, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1380.280505, "high": 1424.40353, "low": 1377.402922, "close": 1406.178711, "volume": 77800}, "trend_line": 1462.771183, "activity_lines": {"activity_5": 1397.801774, "activity_10": 1412.771012, "activity_20": 1429.382093, "activity_30": 1440.385861}, "trend_signal": 0, "fair_value": 1340.782596, "relative_strength": -7.974531, "rate_of_change": -0.3072500031740681, "market_dynamics": -0.864443, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1406.1787, "high": 1407.137894, "low": 1371.647705, "close": 1371.647705, "volume": 44800}, "trend_line": 1457.335746, "activity_lines": {"activity_5": 1386.547217, "activity_10": 1403.78946, "activity_20": 1423.613222, "activity_30": 1434.506927}, "trend_signal": 0, "fair_value": 1342.6106, "relative_strength": -8.075316, "rate_of_change": -0.37158491110363173, "market_dynamics": -1.125878, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1372.60691, "high": 1410.015488, "low": 1350.545418, "close": 1406.178711, "volume": 47900}, "trend_line": 1452.411886, "activity_lines": {"activity_5": 1391.535018, "activity_10": 1402.533785, "activity_20": 1421.160424, "activity_30": 1431.206473}, "trend_signal": 0, "fair_value": 1344.482697, "relative_strength": -9.05851, "rate_of_change": -0.3378672357083511, "market_dynamics": -1.126622, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1395.627567, "high": 1403.301121, "low": 1384.117237, "close": 1388.913208, "volume": 3600}, "trend_line": 1447.168286, "activity_lines": {"activity_5": 1391.790796, "activity_10": 1398.522605, "activity_20": 1416.898858, "activity_30": 1427.109784}, "trend_signal": 0, "fair_value": 1346.198374, "relative_strength": -8.831533, "rate_of_change": -0.36102706474270857, "market_dynamics": -1.13333, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1388.913201, "high": 1388.913201, "low": 1340.95356, "close": 1342.871948, "volume": 66900}, "trend_line": 1440.485901, "activity_lines": {"activity_5": 1375.868188, "activity_10": 1386.279807, "activity_20": 1408.398575, "activity_30": 1420.380988}, "trend_signal": 0, "fair_value": 1347.584604, "relative_strength": -9.892077, "rate_of_change": -0.4617559039018402, "market_dynamics": -1.200827, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1342.871933, "high": 1350.545487, "low": 1317.932876, "close": 1321.769653, "volume": 36300}, "trend_line": 1434.794686, "activity_lines": {"activity_5": 1355.405387, "activity_10": 1371.909337, "activity_20": 1398.217415, "activity_30": 1412.721875}, "trend_signal": 0, "fair_value": 1349.02426, "relative_strength": -9.285076, "rate_of_change": -0.3950899481938113, "market_dynamics": -1.196578, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.769719, "high": 1375.484428, "low": 1306.422544, "close": 1373.56604, "volume": 50800}, "trend_line": 1428.336108, "activity_lines": {"activity_5": 1357.835319, "activity_10": 1369.677015, "activity_20": 1393.70006, "activity_30": 1408.77164}, "trend_signal": 0, "fair_value": 1350.916023, "relative_strength": -8.922283, "rate_of_change": -0.45013952609523317, "market_dynamics": -1.183967, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1377.402893, "high": 1420.566743, "low": 1377.402893, "close": 1404.260376, "volume": 32500}, "trend_line": 1423.827897, "activity_lines": {"activity_5": 1370.368807, "activity_10": 1374.281155, "activity_20": 1392.672356, "activity_30": 1407.218367}, "trend_signal": 0, "fair_value": 1352.747231, "relative_strength": -5.750519, "rate_of_change": -0.3156267614289055, "market_dynamics": -0.92388, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.219522, "high": 1425.362656, "low": 1368.770142, "close": 1421.525879, "volume": 33000}, "trend_line": 1420.310852, "activity_lines": {"activity_5": 1388.785352, "activity_10": 1382.338394, "activity_20": 1393.668096, "activity_30": 1407.069849}, "trend_signal": 0, "fair_value": 1354.517574, "relative_strength": -2.589175, "rate_of_change": -0.24701335094011195, "market_dynamics": -0.580747, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.525864, "high": 1453.179196, "low": 1396.586814, "close": 1429.199341, "volume": 58700}, "trend_line": 1418.264571, "activity_lines": {"activity_5": 1407.585539, "activity_10": 1390.971134, "activity_20": 1395.545371, "activity_30": 1407.6433}, "trend_signal": 0, "fair_value": 1356.388569, "relative_strength": -2.981599, "rate_of_change": -0.1440727568277522, "market_dynamics": -0.059288, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1434.954521, "high": 1443.58728, "low": 1400.423584, "close": 1401.382813, "volume": 52600}, "trend_line": 1416.857756, "activity_lines": {"activity_5": 1411.358391, "activity_10": 1393.656889, "activity_20": 1395.079482, "activity_30": 1406.554155}, "trend_signal": 0, "fair_value": 1357.972609, "relative_strength": -3.929859, "rate_of_change": -0.09919270556183302, "market_dynamics": 0.285212, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1389.872437, "high": 1411.933964, "low": 1379.321285, "close": 1391.790771, "volume": 28400}, "trend_line": 1417.337354, "activity_lines": {"activity_5": 1406.626351, "activity_10": 1394.685835, "activity_20": 1393.955851, "activity_30": 1404.93693}, "trend_signal": 0, "fair_value": 1359.632396, "relative_strength": -0.373587, "rate_of_change": 0.03384941063906603, "market_dynamics": 0.4102, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.974686, "high": 1432.077059, "low": 1347.667846, "close": 1378.362061, "volume": 81100}, "trend_line": 1417.561165, "activity_lines": {"activity_5": 1396.203093, "activity_10": 1392.90696, "activity_20": 1391.836485, "activity_30": 1402.422395}, "trend_signal": 0, "fair_value": 1361.246127, "relative_strength": -0.578201, "rate_of_change": 0.015790947678647634, "market_dynamics": 0.592476, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1379.3213, "high": 1411.933934, "low": 1356.300674, "close": 1397.546021, "volume": 47700}, "trend_line": 1416.825781, "activity_lines": {"activity_5": 1393.901042, "activity_10": 1395.121835, "activity_20": 1391.777111, "activity_30": 1401.131095}, "trend_signal": 0, "fair_value": 1362.628313, "relative_strength": 0.421337, "rate_of_change": -0.051876703323772796, "market_dynamics": 0.581663, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.505225, "high": 1471.403984, "low": 1390.831667, "close": 1414.811523, "volume": 82200}, "trend_line": 1416.9217, "activity_lines": {"activity_5": 1398.952816, "activity_10": 1400.318932, "activity_20": 1393.357502, "activity_30": 1401.001143}, "trend_signal": 0, "fair_value": 1364.081149, "relative_strength": -0.04558, "rate_of_change": 0.006769992562698467, "market_dynamics": 0.710375, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.158593, "high": 1468.526367, "low": 1409.05632, "close": 1420.903809, "volume": 72500}, "trend_line": 1415.11047, "activity_lines": {"activity_5": 1406.99454, "activity_10": 1405.315725, "activity_20": 1395.623166, "activity_30": 1401.258053}, "trend_signal": 0, "fair_value": 1365.572147, "relative_strength": 1.798763, "rate_of_change": -0.12782851727092776, "market_dynamics": 0.934776, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1419.931867, "high": 1419.931867, "low": 1185.706222, "close": 1190.565674, "volume": 87900}, "trend_line": 1405.045789, "activity_lines": {"activity_5": 1336.955485, "activity_10": 1366.630418, "activity_20": 1376.19234, "activity_30": 1386.771292}, "trend_signal": 0, "fair_value": 1365.539455, "relative_strength": -6.150981, "rate_of_change": -0.7112293501722211, "market_dynamics": 0.521434, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.830694, "high": 1248.879193, "low": 1097.264282, "close": 1178.903076, "volume": 102200}, "trend_line": 1394.880107, "activity_lines": {"activity_5": 1276.443905, "activity_10": 1329.151918, "activity_20": 1356.851089, "activity_30": 1372.18144}, "trend_signal": 0, "fair_value": 1365.408418, "relative_strength": -6.398558, "rate_of_change": -0.7235125061109351, "market_dynamics": 0.104649, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.509533, "high": 1268.316993, "low": 1170.156041, "close": 1260.54187, "volume": 66300}, "trend_line": 1388.458862, "activity_lines": {"activity_5": 1256.442521, "activity_10": 1310.61424, "activity_20": 1346.440307, "activity_30": 1363.514457}, "trend_signal": 0, "fair_value": 1365.788915, "relative_strength": -3.088913, "rate_of_change": -0.4603438652380178, "market_dynamics": -0.358893, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1270.260799, "high": 1358.70282, "low": 1232.357072, "close": 1307.192627, "volume": 77300}, "trend_line": 1382.249772, "activity_lines": {"activity_5": 1261.125, "activity_10": 1303.4855, "activity_20": 1341.024368, "activity_30": 1358.271474}, "trend_signal": 0, "fair_value": 1366.50383, "relative_strength": -2.087578, "rate_of_change": -0.44719293959175727, "market_dynamics": -0.727358, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1307.19255, "high": 1360.646578, "low": 1278.03586, "close": 1309.136353, "volume": 131200}, "trend_line": 1377.384395, "activity_lines": {"activity_5": 1273.629981, "activity_10": 1298.928469, "activity_20": 1336.141584, "activity_30": 1353.554479}, "trend_signal": 0, "fair_value": 1366.995375, "relative_strength": -4.731677, "rate_of_change": -0.35198971260889117, "market_dynamics": -0.553477, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.586116, "high": 1361.618484, "low": 1278.03587, "close": 1346.068237, "volume": 55400}, "trend_line": 1373.877975, "activity_lines": {"activity_5": 1305.896753, "activity_10": 1302.763534, "activity_20": 1335.238228, "activity_30": 1351.534082}, "trend_signal": 0, "fair_value": 1367.800306, "relative_strength": -3.579604, "rate_of_change": -0.25457091083131766, "market_dynamics": -0.401392, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1331.489836, "high": 1371.337342, "low": 1220.694304, "close": 1230.413208, "volume": 107000}, "trend_line": 1367.315715, "activity_lines": {"activity_5": 1289.245011, "activity_10": 1286.401731, "activity_20": 1323.441914, "activity_30": 1342.27829}, "trend_signal": 0, "fair_value": 1367.946401, "relative_strength": -12.12405, "rate_of_change": -0.47764503976418654, "market_dynamics": -0.343002, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1229.441282, "high": 1234.300734, "low": 1148.774492, "close": 1175.015503, "volume": 116400}, "trend_line": 1359.930005, "activity_lines": {"activity_5": 1250.693359, "activity_10": 1262.657597, "activity_20": 1307.206608, "activity_30": 1329.871825}, "trend_signal": 0, "fair_value": 1367.648946, "relative_strength": -14.381565, "rate_of_change": -0.5401612750424665, "market_dynamics": -0.470189, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.071744, "high": 1211.947266, "low": 1158.493388, "close": 1211.947266, "volume": 83300}, "trend_line": 1352.432483, "activity_lines": {"activity_5": 1230.154053, "activity_10": 1249.674339, "activity_20": 1295.507172, "activity_30": 1320.324552}, "trend_signal": 0, "fair_value": 1367.541066, "relative_strength": -13.180082, "rate_of_change": -0.5513167569238161, "market_dynamics": -0.656008, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1210.003592, "high": 1210.003592, "low": 1112.814521, "close": 1125.449097, "volume": 132800}, "trend_line": 1340.900655, "activity_lines": {"activity_5": 1187.131714, "activity_10": 1224.652581, "activity_20": 1276.193266, "activity_30": 1305.680462}, "trend_signal": 0, "fair_value": 1366.672358, "relative_strength": -18.466237, "rate_of_change": -0.852673101611693, "market_dynamics": -0.763953, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.224254, "high": 1133.224254, "low": 1086.573488, "close": 1097.264282, "volume": 134300}, "trend_line": 1329.38853, "activity_lines": {"activity_5": 1146.960254, "activity_10": 1199.878216, "activity_20": 1255.129953, "activity_30": 1289.961987}, "trend_signal": 0, "fair_value": 1365.617082, "relative_strength": -20.251546, "rate_of_change": -0.8585367571470066, "market_dynamics": -0.850559, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1102.123645, "high": 1104.067426, "low": 1071.995052, "close": 1080.742065, "volume": 116700}, "trend_line": 1318.029069, "activity_lines": {"activity_5": 1117.868319, "activity_10": 1173.7962, "activity_20": 1233.808817, "activity_30": 1273.920279}, "trend_signal": 0, "fair_value": 1364.591497, "relative_strength": -22.182922, "rate_of_change": -0.8544876643399362, "market_dynamics": -0.924815, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.74214, "high": 1089.489112, "low": 1046.725921, "close": 1081.713989, "volume": 153700}, "trend_line": 1308.204745, "activity_lines": {"activity_5": 1099.078434, "activity_10": 1149.675644, "activity_20": 1214.120809, "activity_30": 1258.674145}, "trend_signal": 0, "fair_value": 1363.542665, "relative_strength": -24.998265, "rate_of_change": -0.7453799184758294, "market_dynamics": -0.950944, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1083.657814, "high": 1090.460967, "low": 1052.557352, "close": 1070.05127, "volume": 136000}, "trend_line": 1297.86377, "activity_lines": {"activity_5": 1082.621077, "activity_10": 1126.686009, "activity_20": 1194.940218, "activity_30": 1243.309405}, "trend_signal": 0, "fair_value": 1362.401384, "relative_strength": -24.740269, "rate_of_change": -0.7904706843117337, "market_dynamics": -1.019364, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.770249, "high": 1079.770249, "low": 1045.754062, "close": 1064.219971, "volume": 177300}, "trend_line": 1286.465145, "activity_lines": {"activity_5": 1073.679688, "activity_10": 1106.947798, "activity_20": 1176.914493, "activity_30": 1228.235611}, "trend_signal": 0, "fair_value": 1361.116598, "relative_strength": -24.279181, "rate_of_change": -0.8782605126576604, "market_dynamics": -0.938776, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.051348, "high": 1076.854581, "low": 1054.501043, "close": 1057.416748, "volume": 102000}, "trend_line": 1275.99078, "activity_lines": {"activity_5": 1066.552498, "activity_10": 1090.425664, "activity_20": 1159.84638, "activity_30": 1213.458295}, "trend_signal": 0, "fair_value": 1359.587745, "relative_strength": -24.800919, "rate_of_change": -0.8141973407293369, "market_dynamics": -0.930264, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1062.276188, "high": 1101.151789, "low": 1051.585394, "close": 1071.023193, "volume": 174200}, "trend_line": 1264.818929, "activity_lines": {"activity_5": 1066.617293, "activity_10": 1081.625637, "activity_20": 1145.666377, "activity_30": 1200.23458}, "trend_signal": 0, "fair_value": 1358.199175, "relative_strength": -26.340143, "rate_of_change": -0.8755432386431554, "market_dynamics": -0.926984, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.910743, "high": 1095.320478, "low": 1049.641607, "close": 1089.489136, "volume": 177400}, "trend_line": 1254.838127, "activity_lines": {"activity_5": 1073.485327, "activity_10": 1079.081055, "activity_20": 1134.708553, "activity_30": 1188.922981}, "trend_signal": 0, "fair_value": 1356.905393, "relative_strength": -23.374595, "rate_of_change": -0.7891091579322844, "market_dynamics": -0.874817, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.023261, "high": 1137.111803, "low": 1069.07948, "close": 1116.702026, "volume": 283400}, "trend_line": 1247.299129, "activity_lines": {"activity_5": 1088.905981, "activity_10": 1083.039295, "activity_20": 1127.80937, "activity_30": 1180.010974}, "trend_signal": 0, "fair_value": 1355.797845, "relative_strength": -22.847425, "rate_of_change": -0.6007944640655625, "market_dynamics": -0.739371, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1117.673942, "high": 1160.437117, "low": 1102.123696, "close": 1115.730225, "volume": 206800}, "trend_line": 1240.431148, "activity_lines": {"activity_5": 1100.892651, "activity_10": 1088.552577, "activity_20": 1122.237204, "activity_30": 1171.522658}, "trend_signal": 0, "fair_value": 1354.701754, "relative_strength": -25.201805, "rate_of_change": -0.5506282206343223, "market_dynamics": -0.487343, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1115.730138, "high": 1133.22423, "low": 1088.517225, "close": 1103.095581, "volume": 178600}, "trend_line": 1231.415466, "activity_lines": {"activity_5": 1105.233757, "activity_10": 1091.945357, "activity_20": 1116.914945, "activity_30": 1162.662298}, "trend_signal": 0, "fair_value": 1353.589526, "relative_strength": -24.293798, "rate_of_change": -0.7268184142696141, "market_dynamics": -0.191459, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1107.955078, "high": 1116.702092, "low": 1077.826416, "close": 1077.826416, "volume": 222900}, "trend_line": 1220.534334, "activity_lines": {"activity_5": 1098.106551, "activity_10": 1090.63772, "activity_20": 1109.602625, "activity_30": 1152.753327}, "trend_signal": 0, "fair_value": 1352.586524, "relative_strength": -25.634047, "rate_of_change": -0.8836280118638675, "market_dynamics": 0.173062, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1078.798297, "high": 1125.449016, "low": 1072.966954, "close": 1108.92688, "volume": 192300}, "trend_line": 1210.114368, "activity_lines": {"activity_5": 1100.892619, "activity_10": 1095.037724, "activity_20": 1105.73357, "activity_30": 1145.552847}, "trend_signal": 0, "fair_value": 1351.712133, "relative_strength": -23.360504, "rate_of_change": -0.8537216618766524, "market_dynamics": 0.307518, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.786377, "high": 1123.505314, "low": 1100.179923, "close": 1107.955078, "volume": 158000}, "trend_line": 1199.406226, "activity_lines": {"activity_5": 1102.058903, "activity_10": 1098.766258, "activity_20": 1102.493939, "activity_30": 1138.961925}, "trend_signal": 0, "fair_value": 1351.043761, "relative_strength": -25.748454, "rate_of_change": -0.8848867746027748, "market_dynamics": 0.486785, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.926915, "high": 1155.577734, "low": 1101.151792, "close": 1126.421021, "volume": 669100}, "trend_line": 1190.240833, "activity_lines": {"activity_5": 1109.963631, "activity_10": 1105.163075, "activity_20": 1101.961719, "activity_30": 1134.253202}, "trend_signal": 0, "fair_value": 1350.540926, "relative_strength": -24.386662, "rate_of_change": -0.7641608657115637, "market_dynamics": 0.746513, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.336681, "high": 1199.312754, "low": 1129.336681, "close": 1192.509521, "volume": 294400}, "trend_line": 1183.598124, "activity_lines": {"activity_5": 1139.18514, "activity_10": 1122.445055, "activity_20": 1108.593716, "activity_30": 1134.399569}, "trend_signal": 0, "fair_value": 1350.514798, "relative_strength": -19.974668, "rate_of_change": -0.5580978921095348, "market_dynamics": 0.928996, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1187.65008, "high": 1201.256468, "low": 1156.549541, "close": 1165.296631, "volume": 220700}, "trend_line": 1176.495943, "activity_lines": {"activity_5": 1153.374756, "activity_10": 1132.323005, "activity_20": 1113.36524, "activity_30": 1133.218827}, "trend_signal": 0, "fair_value": 1349.736441, "relative_strength": -21.951628, "rate_of_change": -0.600050038605857, "market_dynamics": 1.053642, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.846815, "high": 1240.132169, "low": 1179.874925, "close": 1239.160278, "volume": 233800}, "trend_line": 1171.216418, "activity_lines": {"activity_5": 1186.35424, "activity_10": 1153.916646, "activity_20": 1125.481477, "activity_30": 1137.261688}, "trend_signal": 0, "fair_value": 1349.537693, "relative_strength": -20.497612, "rate_of_change": -0.4487499537429278, "market_dynamics": 1.215499, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1224.581877, "high": 1266.373164, "low": 1219.722426, "close": 1241.104004, "volume": 231900}, "trend_line": 1165.426168, "activity_lines": {"activity_5": 1211.299406, "activity_10": 1173.142398, "activity_20": 1137.477379, "activity_30": 1141.770564}, "trend_signal": 0, "fair_value": 1349.410363, "relative_strength": -19.019061, "rate_of_change": -0.49437916946960136, "market_dynamics": 1.219384, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.260763, "high": 1291.642277, "low": 1247.907217, "close": 1282.895264, "volume": 222300}, "trend_line": 1160.825883, "activity_lines": {"activity_5": 1241.298397, "activity_10": 1197.704708, "activity_20": 1153.314559, "activity_30": 1149.349215}, "trend_signal": 0, "fair_value": 1349.66884, "relative_strength": -18.683435, "rate_of_change": -0.39472985301973973, "market_dynamics": 1.250968, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1291.642277, "high": 1291.642277, "low": 1204.172176, "close": 1220.694336, "volume": 221200}, "trend_line": 1161.830172, "activity_lines": {"activity_5": 1240.132129, "activity_10": 1207.918393, "activity_20": 1162.478098, "activity_30": 1153.211696}, "trend_signal": 0, "fair_value": 1349.546282, "relative_strength": -26.581442, "rate_of_change": 0.08651504198067331, "market_dynamics": 1.255861, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1211.94734, "high": 1219.722463, "low": 1136.139884, "close": 1146.830688, "volume": 114300}, "trend_line": 1160.761092, "activity_lines": {"activity_5": 1212.465657, "activity_10": 1202.564165, "activity_20": 1164.019241, "activity_30": 1152.243988}, "trend_signal": 0, "fair_value": 1348.796948, "relative_strength": -27.459939, "rate_of_change": -0.09201689074399295, "market_dynamics": 0.991069, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1146.8307, "high": 1331.489852, "low": 1140.999357, "close": 1261.513672, "volume": 440800}, "trend_line": 1160.793486, "activity_lines": {"activity_5": 1224.25791, "activity_10": 1216.806765, "activity_20": 1176.167866, "activity_30": 1158.744154}, "trend_signal": 0, "fair_value": 1348.800449, "relative_strength": -19.76148, "rate_of_change": 0.0027907551539526907, "market_dynamics": 1.035632, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1267.34503, "high": 1276.092043, "low": 1162.380939, "close": 1235.272705, "volume": 329700}, "trend_line": 1158.396155, "activity_lines": {"activity_5": 1225.812948, "activity_10": 1223.503975, "activity_20": 1184.961162, "activity_30": 1163.549265}, "trend_signal": 1, "fair_value": 1348.482448, "relative_strength": -18.009338, "rate_of_change": -0.20652519409469894, "market_dynamics": 0.941222, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1242.075913, "high": 1258.598076, "low": 1216.806763, "close": 1245.963501, "volume": 95200}, "trend_line": 1156.290393, "activity_lines": {"activity_5": 1231.320337, "activity_10": 1229.8301, "activity_20": 1193.98586, "activity_30": 1169.198771}, "trend_signal": 1, "fair_value": 1348.645682, "relative_strength": -19.417148, "rate_of_change": -0.1817825439864235, "market_dynamics": 0.870094, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1275.120212, "high": 1341.208759, "low": 1273.176431, "close": 1278.035889, "volume": 330000}, "trend_line": 1154.022648, "activity_lines": {"activity_5": 1249.98064, "activity_10": 1239.814069, "activity_20": 1205.199626, "activity_30": 1177.053319}, "trend_signal": 1, "fair_value": 1349.20907, "relative_strength": -17.215107, "rate_of_change": -0.19612244586037172, "market_dynamics": 1.151293, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1281.923452, "high": 1316.911442, "low": 1255.682406, "close": 1308.164429, "volume": 252000}, "trend_line": 1156.614356, "activity_lines": {"activity_5": 1274.861019, "activity_10": 1253.72093, "activity_20": 1218.23221, "activity_30": 1186.99795}, "trend_signal": 1, "fair_value": 1349.995069, "relative_strength": -15.311071, "rate_of_change": 0.2245803411650335, "market_dynamics": 1.116657, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.883415, "high": 1392.718981, "low": 1313.995853, "close": 1358.702759, "volume": 222200}, "trend_line": 1162.737264, "activity_lines": {"activity_5": 1305.831926, "activity_10": 1274.218981, "activity_20": 1234.948724, "activity_30": 1200.035912}, "trend_signal": 1, "fair_value": 1351.435196, "relative_strength": -9.217944, "rate_of_change": 0.529381981836654, "market_dynamics": 1.197323, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.4779, "high": 1452.004302, "low": 1366.4779, "close": 1420.903809, "volume": 174200}, "trend_line": 1169.702482, "activity_lines": {"activity_5": 1351.057243, "activity_10": 1303.852814, "activity_20": 1256.307177, "activity_30": 1216.691818}, "trend_signal": 1, "fair_value": 1353.220985, "relative_strength": -6.978608, "rate_of_change": 0.5990362754899908, "market_dynamics": 1.339228, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.128661, "high": 1422.847565, "low": 1388.831379, "close": 1405.353516, "volume": 71000}, "trend_line": 1179.032629, "activity_lines": {"activity_5": 1378.723723, "activity_10": 1327.390235, "activity_20": 1274.736071, "activity_30": 1231.89511}, "trend_signal": 1, "fair_value": 1354.971947, "relative_strength": -6.835069, "rate_of_change": 0.7976512954001003, "market_dynamics": 1.295591, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1422.84758, "high": 1479.217185, "low": 1408.269224, "close": 1452.976074, "volume": 160900}, "trend_line": 1190.889689, "activity_lines": {"activity_5": 1411.638387, "activity_10": 1357.359788, "activity_20": 1296.321287, "activity_30": 1249.568881}, "trend_signal": 1, "fair_value": 1357.045868, "relative_strength": -6.26754, "rate_of_change": 1.0056600392863297, "market_dynamics": 1.29766, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1457.835546, "high": 1463.666888, "low": 1420.903737, "close": 1461.723145, "volume": 139500}, "trend_line": 1203.589059, "activity_lines": {"activity_5": 1435.806063, "activity_10": 1384.696414, "activity_20": 1317.073461, "activity_30": 1267.042007}, "trend_signal": 1, "fair_value": 1359.164069, "relative_strength": -8.765739, "rate_of_change": 1.066376686044161, "market_dynamics": 1.272063, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1461.723196, "high": 1470.47017, "low": 1371.337396, "close": 1457.835571, "volume": 164400}, "trend_line": 1216.126445, "activity_lines": {"activity_5": 1448.440633, "activity_10": 1405.60089, "activity_20": 1335.62731, "activity_30": 1283.445008}, "trend_signal": 1, "fair_value": 1361.086372, "relative_strength": -8.423274, "rate_of_change": 1.041666664070282, "market_dynamics": 1.281081, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1440.341534, "high": 1440.341534, "low": 1362.590269, "close": 1408.269165, "volume": 187900}, "trend_line": 1227.400374, "activity_lines": {"activity_5": 1437.944214, "activity_10": 1413.923804, "activity_20": 1347.799078, "activity_30": 1295.841313}, "trend_signal": 1, "fair_value": 1362.779378, "relative_strength": -10.137027, "rate_of_change": 0.9270359218280096, "market_dynamics": 1.223405, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1408.26916, "high": 1474.357664, "low": 1366.477874, "close": 1463.66687, "volume": 223300}, "trend_line": 1240.715271, "activity_lines": {"activity_5": 1446.756006, "activity_10": 1429.173637, "activity_20": 1363.816752, "activity_30": 1311.084312}, "trend_signal": 1, "fair_value": 1364.904143, "relative_strength": -7.619858, "rate_of_change": 1.0848047044834919, "market_dynamics": 1.321675, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.064654, "high": 1670.679618, "low": 1467.554464, "close": 1582.237549, "volume": 561000}, "trend_line": 1258.209298, "activity_lines": {"activity_5": 1491.2038, "activity_10": 1462.023533, "activity_20": 1389.520938, "activity_30": 1333.118008}, "trend_signal": 1, "fair_value": 1367.688747, "relative_strength": -4.301392, "rate_of_change": 1.4099952993969362, "market_dynamics": 1.514086, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1599.731567, "high": 1648.326093, "low": 1575.434308, "close": 1608.478638, "volume": 219800}, "trend_line": 1276.124479, "activity_lines": {"activity_5": 1535.781193, "activity_10": 1494.113597, "activity_20": 1415.868428, "activity_30": 1355.71603}, "trend_signal": 1, "fair_value": 1370.211172, "relative_strength": -2.006746, "rate_of_change": 1.4238633451904499, "market_dynamics": 1.613827, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1670.679602, "high": 1778.559401, "low": 1643.466671, "close": 1742.599487, "volume": 628600}, "trend_line": 1297.894824, "activity_lines": {"activity_5": 1615.281836, "activity_10": 1545.129011, "activity_20": 1452.878942, "activity_30": 1385.811191}, "trend_signal": 1, "fair_value": 1373.221911, "relative_strength": 3.050441, "rate_of_change": 1.70597346561831, "market_dynamics": 1.8841, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1703.723835, "high": 1755.234002, "low": 1472.413953, "close": 1636.663452, "volume": 612000}, "trend_line": 1315.226872, "activity_lines": {"activity_5": 1640.486206, "activity_10": 1569.903387, "activity_20": 1477.40298, "activity_30": 1407.667232}, "trend_signal": 1, "fair_value": 1375.364908, "relative_strength": 2.952528, "rate_of_change": 1.3353969581744773, "market_dynamics": 1.905808, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.160904, "high": 1599.731562, "low": 1410.212969, "close": 1416.044312, "volume": 616700}, "trend_line": 1325.237341, "activity_lines": {"activity_5": 1576.924577, "activity_10": 1550.64229, "activity_20": 1479.032055, "activity_30": 1414.171583}, "trend_signal": 1, "fair_value": 1376.258762, "relative_strength": -7.232166, "rate_of_change": 0.7611210820820317, "market_dynamics": 1.536279, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1413.128627, "high": 1520.036509, "low": 1412.156736, "close": 1415.072388, "volume": 342200}, "trend_line": 1335.636568, "activity_lines": {"activity_5": 1516.21381, "activity_10": 1531.010101, "activity_20": 1479.934522, "activity_30": 1419.967392}, "trend_signal": 1, "fair_value": 1377.193551, "relative_strength": -5.814395, "rate_of_change": 0.7847067599342481, "market_dynamics": 1.026131, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1362.590279, "high": 1443.257288, "low": 1312.05198, "close": 1383.0, "volume": 371700}, "trend_line": 1345.809021, "activity_lines": {"activity_5": 1455.956592, "activity_10": 1506.235727, "activity_20": 1476.856867, "activity_30": 1423.023098}, "trend_signal": 1, "fair_value": 1377.832735, "relative_strength": -7.165747, "rate_of_change": 0.7616183356848713, "market_dynamics": 0.345669, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1343.0, "high": 1420.0, "low": 1300.0, "close": 1358.0, "volume": 272900}, "trend_line": 1354.111458, "activity_lines": {"activity_5": 1402.397949, "activity_10": 1478.347228, "activity_20": 1470.273643, "activity_30": 1423.809612}, "trend_signal": 1, "fair_value": 1378.159887, "relative_strength": -7.800644, "rate_of_change": 0.616910488074374, "market_dynamics": -0.3551, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1479.0, "low": 1351.0, "close": 1467.0, "volume": 270800}, "trend_line": 1366.079622, "activity_lines": {"activity_5": 1410.812606, "activity_10": 1472.092103, "activity_20": 1473.611914, "activity_30": 1431.092744}, "trend_signal": 1, "fair_value": 1378.918633, "relative_strength": -6.44473, "rate_of_change": 0.8838389136501855, "market_dynamics": -0.65546, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1452.0, "high": 1518.0, "low": 1431.0, "close": 1502.0, "volume": 211800}, "trend_line": 1378.598922, "activity_lines": {"activity_5": 1442.204826, "activity_10": 1471.132781, "activity_20": 1479.180054, "activity_30": 1439.861801}, "trend_signal": 1, "fair_value": 1379.853171, "relative_strength": -6.058811, "rate_of_change": 0.916439993568686, "market_dynamics": -0.735227, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1399.0, "close": 1411.0, "volume": 202600}, "trend_line": 1385.881938, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1452.931039, "activity_20": 1474.862306, "activity_30": 1441.952193}, "trend_signal": 1, "fair_value": 1380.11938, "relative_strength": -12.786938, "rate_of_change": 0.5282911428245038, "market_dynamics": -0.786851, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1407.0, "high": 1452.0, "low": 1356.0, "close": 1439.0, "volume": 243700}, "trend_line": 1395.005383, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1442.933616, "activity_20": 1472.578062, "activity_30": 1445.379165}, "trend_signal": 1, "fair_value": 1380.498296, "relative_strength": -10.026975, "rate_of_change": 0.6583132913302999, "market_dynamics": -0.724053, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1487.0, "high": 1600.0, "low": 1472.0, "close": 1562.0, "volume": 221500}, "trend_line": 1405.766707, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1458.381259, "activity_20": 1481.385078, "activity_30": 1456.153011}, "trend_signal": 1, "fair_value": 1381.623176, "relative_strength": -6.586295, "rate_of_change": 0.7714180985350405, "market_dynamics": -0.650667, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1706.0, "low": 1207.0, "close": 1246.0, "volume": 905700}, "trend_line": 1405.929907, "activity_lines": {"activity_5": 1407.933333, "activity_10": 1419.657983, "activity_20": 1459.128773, "activity_30": 1445.845481}, "trend_signal": 1, "fair_value": 1380.862049, "relative_strength": -23.220418, "rate_of_change": 0.011609323167728194, "market_dynamics": -0.651645, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.0, "high": 1247.0, "low": 1172.0, "close": 1230.0, "volume": 351000}, "trend_line": 1404.166732, "activity_lines": {"activity_5": 1340.6, "activity_10": 1385.128589, "activity_20": 1436.181534, "activity_30": 1434.495165}, "trend_signal": 0, "fair_value": 1380.222984, "relative_strength": -25.857308, "rate_of_change": -0.12540987934187578, "market_dynamics": -0.734111, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1246.0, "low": 1198.0, "close": 1217.0, "volume": 223300}, "trend_line": 1404.043587, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1351.618182, "activity_20": 1412.831217, "activity_30": 1422.419892}, "trend_signal": 0, "fair_value": 1379.549154, "relative_strength": -29.243045, "rate_of_change": -0.008769969918360257, "market_dynamics": -0.89201, "expectation": {"probability": 50.5735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/", "share_image": "https://sharemaestro.com/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}