{"ticker": {"uuid": "fb08c32e-28b9-4030-997e-b8c004c37376", "symbol": "5142", "name": "Achilles Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5142 fell 13.96%, moving from 1,411.00 to 1,214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.32 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 48.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,214.00"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1236.0, "low": 1184.0, "close": 1214.0, "volume": 237400}, "trend_line": 1392.250891, "activity_lines": {"activity_5": 1197.8, "activity_10": 1203.436364, "activity_20": 1282.477852, "activity_30": 1339.721275}, "trend_signal": 0, "fair_value": 1372.694955, "relative_strength": -28.3195, "rate_of_change": -0.22494174844153222, "market_dynamics": -1.136906, "expectation": {"probability": 48.8004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1364.735854, "high": 1394.095309, "low": 1361.894627, "close": 1384.624512, "volume": 91000}, "trend_line": 1282.564262, "activity_lines": {"activity_5": 1369.850106, "activity_10": 1364.649811, "activity_20": 1357.793116, "activity_30": 1330.32218}, "trend_signal": 1, "fair_value": 1262.252008, "relative_strength": -3.573261, "rate_of_change": 0.6555205090811903, "market_dynamics": -0.149192, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1392.201187, "high": 1419.666314, "low": 1391.254112, "close": 1418.719238, "volume": 153500}, "trend_line": 1291.777547, "activity_lines": {"activity_5": 1386.202954, "activity_10": 1375.463696, "activity_20": 1364.949178, "activity_30": 1339.106372}, "trend_signal": 1, "fair_value": 1261.325427, "relative_strength": -2.444132, "rate_of_change": 0.7183488011456702, "market_dynamics": -0.003911, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1427.242841, "high": 1444.290296, "low": 1394.095192, "close": 1415.87793, "volume": 102500}, "trend_line": 1301.233362, "activity_lines": {"activity_5": 1398.89375, "activity_10": 1384.779463, "activity_20": 1371.280528, "activity_30": 1347.112848}, "trend_signal": 1, "fair_value": 1260.640843, "relative_strength": -0.846867, "rate_of_change": 0.7320002597939589, "market_dynamics": 0.054497, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1414.930884, "high": 1432.925279, "low": 1359.053367, "close": 1395.042236, "volume": 106100}, "trend_line": 1310.086621, "activity_lines": {"activity_5": 1401.419263, "activity_10": 1388.739944, "activity_20": 1374.964314, "activity_30": 1353.165033}, "trend_signal": 1, "fair_value": 1259.108499, "relative_strength": -3.058107, "rate_of_change": 0.6803744246452836, "market_dynamics": 0.02526, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.989419, "high": 1404.513099, "low": 1346.741417, "close": 1372.3125, "volume": 88600}, "trend_line": 1318.120911, "activity_lines": {"activity_5": 1394.095215, "activity_10": 1387.241841, "activity_20": 1375.884329, "activity_30": 1357.179606}, "trend_signal": 1, "fair_value": 1257.773709, "relative_strength": -1.500051, "rate_of_change": 0.6132640293561211, "market_dynamics": -0.095637, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1371.365397, "high": 1382.730319, "low": 1360.000544, "close": 1366.630005, "volume": 66400}, "trend_line": 1325.076701, "activity_lines": {"activity_5": 1383.866789, "activity_10": 1384.521145, "activity_20": 1375.839225, "activity_30": 1360.309225}, "trend_signal": 1, "fair_value": 1256.679314, "relative_strength": -2.388623, "rate_of_change": 0.5277050035358993, "market_dynamics": -0.462366, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1366.630036, "high": 1408.301392, "low": 1366.630036, "close": 1408.301392, "volume": 60000}, "trend_line": 1333.881409, "activity_lines": {"activity_5": 1388.728459, "activity_10": 1389.359846, "activity_20": 1379.478703, "activity_30": 1365.67856}, "trend_signal": 1, "fair_value": 1256.239594, "relative_strength": -2.68582, "rate_of_change": 0.6644677997398521, "market_dynamics": -0.443148, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1409.248416, "high": 1440.501883, "low": 1408.301341, "close": 1416.825073, "volume": 126100}, "trend_line": 1343.368795, "activity_lines": {"activity_5": 1397.125879, "activity_10": 1395.197281, "activity_20": 1383.645837, "activity_30": 1371.029764}, "trend_signal": 1, "fair_value": 1255.544473, "relative_strength": -1.755941, "rate_of_change": 0.7112615811260635, "market_dynamics": -0.206384, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.824963, "high": 1437.660671, "low": 1403.565906, "close": 1432.925293, "volume": 119900}, "trend_line": 1352.871667, "activity_lines": {"activity_5": 1410.826896, "activity_10": 1403.066613, "activity_20": 1389.057693, "activity_30": 1376.807603}, "trend_signal": 1, "fair_value": 1254.708956, "relative_strength": -3.331909, "rate_of_change": 0.70739115240501, "market_dynamics": 0.166139, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1423.454577, "high": 1430.084213, "low": 1389.359972, "close": 1395.989502, "volume": 87500}, "trend_line": 1358.905306, "activity_lines": {"activity_5": 1409.690446, "activity_10": 1402.911659, "activity_20": 1390.649693, "activity_30": 1379.589399}, "trend_signal": 1, "fair_value": 1253.631134, "relative_strength": -2.482719, "rate_of_change": 0.44598753504682725, "market_dynamics": 0.282158, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.148152, "high": 1398.830605, "low": 1356.212258, "close": 1364.73584, "volume": 126400}, "trend_line": 1361.96569, "activity_lines": {"activity_5": 1396.557642, "activity_10": 1396.368217, "activity_20": 1389.188484, "activity_30": 1379.965562}, "trend_signal": 1, "fair_value": 1252.834638, "relative_strength": -2.896378, "rate_of_change": 0.22520951139769008, "market_dynamics": -0.020925, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1374.206587, "high": 1399.777626, "low": 1345.794407, "close": 1396.936401, "volume": 117000}, "trend_line": 1365.118376, "activity_lines": {"activity_5": 1394.284635, "activity_10": 1396.041036, "activity_20": 1390.897724, "activity_30": 1382.221737}, "trend_signal": 1, "fair_value": 1252.200263, "relative_strength": 2.26828, "rate_of_change": 0.23148057422796775, "market_dynamics": -0.349195, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1396.936417, "high": 1418.719223, "low": 1396.936417, "close": 1408.301392, "volume": 81400}, "trend_line": 1369.508313, "activity_lines": {"activity_5": 1396.557625, "activity_10": 1398.176267, "activity_20": 1393.536007, "activity_30": 1385.007738}, "trend_signal": 1, "fair_value": 1251.788225, "relative_strength": -0.972336, "rate_of_change": 0.3215792181234359, "market_dynamics": -0.707699, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1408.301418, "high": 1427.242892, "low": 1398.830662, "close": 1423.45459, "volume": 70900}, "trend_line": 1374.648625, "activity_lines": {"activity_5": 1404.449927, "activity_10": 1403.204381, "activity_20": 1397.243132, "activity_30": 1388.488143}, "trend_signal": 1, "fair_value": 1251.794435, "relative_strength": 3.537885, "rate_of_change": 0.37533996334347147, "market_dynamics": -0.703068, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.45452, "high": 1450.919786, "low": 1404.513078, "close": 1449.025635, "volume": 91200}, "trend_line": 1380.173234, "activity_lines": {"activity_5": 1421.49729, "activity_10": 1412.365188, "activity_20": 1402.903037, "activity_30": 1393.28666}, "trend_signal": 1, "fair_value": 1252.390868, "relative_strength": 6.265742, "rate_of_change": 0.4018924472426584, "market_dynamics": -0.412857, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1432.925373, "high": 1496.379447, "low": 1423.454618, "close": 1486.908691, "volume": 107700}, "trend_line": 1386.171379, "activity_lines": {"activity_5": 1447.636597, "activity_10": 1427.019039, "activity_20": 1411.755944, "activity_30": 1400.172818}, "trend_signal": 1, "fair_value": 1253.202459, "relative_strength": 5.729401, "rate_of_change": 0.434593633048226, "market_dynamics": -0.028352, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1496.379344, "high": 1526.685816, "low": 1477.43784, "close": 1503.956055, "volume": 117500}, "trend_line": 1391.348726, "activity_lines": {"activity_5": 1471.313501, "activity_10": 1442.585525, "activity_20": 1421.655143, "activity_30": 1407.77183}, "trend_signal": 1, "fair_value": 1254.361394, "relative_strength": 4.844406, "rate_of_change": 0.3734997763216733, "market_dynamics": 0.493624, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.90298, "high": 1508.691392, "low": 1486.908746, "close": 1503.956055, "volume": 62100}, "trend_line": 1396.273519, "activity_lines": {"activity_5": 1487.855762, "activity_10": 1456.412835, "activity_20": 1430.954528, "activity_30": 1415.036819}, "trend_signal": 1, "fair_value": 1255.741786, "relative_strength": 1.687782, "rate_of_change": 0.35395820673645667, "market_dynamics": 0.874091, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.903033, "high": 1505.850108, "low": 1490.696899, "close": 1493.538086, "volume": 42800}, "trend_line": 1400.409078, "activity_lines": {"activity_5": 1494.548389, "activity_10": 1466.76177, "activity_20": 1438.612302, "activity_30": 1421.311952}, "trend_signal": 1, "fair_value": 1256.944668, "relative_strength": 0.906883, "rate_of_change": 0.29618544960744403, "market_dynamics": 1.068648, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1499.220553, "high": 1503.955931, "low": 1462.284576, "close": 1466.072998, "volume": 45900}, "trend_line": 1403.281877, "activity_lines": {"activity_5": 1487.413753, "activity_10": 1471.015001, "activity_20": 1443.02297, "activity_30": 1425.548334}, "trend_signal": 1, "fair_value": 1258.403332, "relative_strength": -0.37019, "rate_of_change": 0.20513998696029492, "market_dynamics": 0.916492, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1463.23181, "high": 1478.384954, "low": 1431.031062, "close": 1438.607666, "volume": 84800}, "trend_line": 1405.018176, "activity_lines": {"activity_5": 1469.987516, "activity_10": 1469.000291, "activity_20": 1444.299255, "activity_30": 1427.827417}, "trend_signal": 1, "fair_value": 1259.575209, "relative_strength": 1.080841, "rate_of_change": 0.12373130647935708, "market_dynamics": 0.512335, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.81394, "high": 1472.702459, "low": 1442.396064, "close": 1471.755371, "volume": 87300}, "trend_line": 1408.585494, "activity_lines": {"activity_5": 1466.830583, "activity_10": 1471.669312, "activity_20": 1448.475402, "activity_30": 1432.133043}, "trend_signal": 1, "fair_value": 1260.95957, "relative_strength": 1.262003, "rate_of_change": 0.2538983524153275, "market_dynamics": 0.298673, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1471.755339, "high": 1480.279051, "low": 1437.660605, "close": 1449.025635, "volume": 52300}, "trend_line": 1412.563212, "activity_lines": {"activity_5": 1458.243783, "activity_10": 1468.845308, "activity_20": 1450.234259, "activity_30": 1434.742084}, "trend_signal": 1, "fair_value": 1262.308957, "relative_strength": -0.918416, "rate_of_change": 0.2823909529768376, "market_dynamics": -0.069802, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1450.919728, "high": 1469.861204, "low": 1420.613403, "close": 1461.337524, "volume": 51900}, "trend_line": 1417.203878, "activity_lines": {"activity_5": 1457.422974, "activity_10": 1467.519389, "activity_20": 1453.007831, "activity_30": 1437.888814}, "trend_signal": 1, "fair_value": 1263.836923, "relative_strength": -0.953132, "rate_of_change": 0.3285280234241305, "market_dynamics": -0.225157, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1472.702612, "high": 1507.744385, "low": 1459.443553, "close": 1507.744385, "volume": 19100}, "trend_line": 1422.065531, "activity_lines": {"activity_5": 1474.217822, "activity_10": 1473.942301, "activity_20": 1459.885412, "activity_30": 1443.730137}, "trend_signal": 1, "fair_value": 1265.446447, "relative_strength": 2.387176, "rate_of_change": 0.34304542031460156, "market_dynamics": -0.057395, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.69134, "high": 1543.733288, "low": 1507.744264, "close": 1515.320923, "volume": 70100}, "trend_line": 1427.053463, "activity_lines": {"activity_5": 1490.760091, "activity_10": 1480.675151, "activity_20": 1466.839654, "activity_30": 1449.746614}, "trend_signal": 1, "fair_value": 1267.082394, "relative_strength": -3.433291, "rate_of_change": 0.35075261239842265, "market_dynamics": 0.085705, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.056356, "high": 1538.050735, "low": 1485.961548, "close": 1485.961548, "volume": 43500}, "trend_line": 1430.652348, "activity_lines": {"activity_5": 1492.401685, "activity_10": 1481.553347, "activity_20": 1470.289714, "activity_30": 1453.547135}, "trend_signal": 1, "fair_value": 1268.563357, "relative_strength": -6.268565, "rate_of_change": 0.25218992093221315, "market_dynamics": 0.162297, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1495.432361, "high": 1505.850122, "low": 1464.178833, "close": 1464.178833, "volume": 38200}, "trend_line": 1433.872404, "activity_lines": {"activity_5": 1485.835295, "activity_10": 1478.798222, "activity_20": 1471.295418, "activity_30": 1455.710135}, "trend_signal": 1, "fair_value": 1270.054171, "relative_strength": -7.040321, "rate_of_change": 0.22507606439128325, "market_dynamics": 0.004055, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1502.06182, "high": 1502.06189, "low": 1477.437856, "close": 1502.06189, "volume": 41300}, "trend_line": 1438.576217, "activity_lines": {"activity_5": 1490.886377, "activity_10": 1483.654148, "activity_20": 1475.683539, "activity_30": 1460.109456}, "trend_signal": 1, "fair_value": 1271.367057, "relative_strength": -5.706405, "rate_of_change": 0.3280496219104362, "market_dynamics": -0.23357, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1503.956013, "high": 1503.956013, "low": 1387.465581, "close": 1404.512939, "volume": 98700}, "trend_line": 1440.154671, "activity_lines": {"activity_5": 1460.706185, "activity_10": 1470.618923, "activity_20": 1470.452062, "activity_30": 1457.911825}, "trend_signal": 1, "fair_value": 1272.015874, "relative_strength": -13.489346, "rate_of_change": 0.10972334877686672, "market_dynamics": -0.677586, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.460166, "high": 1430.084131, "low": 1381.783285, "close": 1395.989502, "volume": 90000}, "trend_line": 1440.533504, "activity_lines": {"activity_5": 1434.566943, "activity_10": 1457.153256, "activity_20": 1464.368241, "activity_30": 1455.06246}, "trend_signal": 0, "fair_value": 1272.770611, "relative_strength": -17.369452, "rate_of_change": 0.02630502178887048, "market_dynamics": -0.900698, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1403.565864, "high": 1434.819512, "low": 1392.201105, "close": 1433.872437, "volume": 60200}, "trend_line": 1441.038611, "activity_lines": {"activity_5": 1429.010775, "activity_10": 1451.350271, "activity_20": 1461.743491, "activity_30": 1454.632713}, "trend_signal": 0, "fair_value": 1273.961962, "relative_strength": -16.175921, "rate_of_change": 0.03506388422049174, "market_dynamics": -0.95019, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1446.184347, "high": 1558.886242, "low": 1412.0896, "close": 1534.262329, "volume": 178400}, "trend_line": 1444.984758, "activity_lines": {"activity_5": 1460.390511, "activity_10": 1464.488774, "activity_20": 1468.503798, "activity_30": 1460.647147}, "trend_signal": 1, "fair_value": 1275.619671, "relative_strength": -11.85575, "rate_of_change": 0.27384047657555166, "market_dynamics": -0.71563, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1532.368172, "high": 1532.368172, "low": 1486.908547, "close": 1513.426758, "volume": 132400}, "trend_line": 1448.930908, "activity_lines": {"activity_5": 1480.152824, "activity_10": 1472.289233, "activity_20": 1472.679951, "activity_30": 1465.06276}, "trend_signal": 1, "fair_value": 1276.966654, "relative_strength": -12.25164, "rate_of_change": 0.2730928460077216, "market_dynamics": -0.371625, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1510.585484, "high": 1510.585484, "low": 1465.125819, "close": 1510.585449, "volume": 97300}, "trend_line": 1453.540007, "activity_lines": {"activity_5": 1498.210376, "activity_10": 1478.626014, "activity_20": 1476.157064, "activity_30": 1469.040472}, "trend_signal": 1, "fair_value": 1277.869117, "relative_strength": -9.889793, "rate_of_change": 0.3181034357505758, "market_dynamics": -0.02281, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1514.373847, "high": 1521.003404, "low": 1491.644018, "close": 1516.267944, "volume": 52000}, "trend_line": 1458.527938, "activity_lines": {"activity_5": 1511.090592, "activity_10": 1485.94432, "activity_20": 1479.882225, "activity_30": 1473.087436}, "trend_signal": 1, "fair_value": 1278.918736, "relative_strength": -14.021227, "rate_of_change": 0.34315746219428894, "market_dynamics": 0.257552, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1513.426629, "high": 1513.426629, "low": 1467.567135, "close": 1474.281494, "volume": 66200}, "trend_line": 1460.727275, "activity_lines": {"activity_5": 1501.956763, "activity_10": 1485.611508, "activity_20": 1479.46887, "activity_30": 1474.103794}, "trend_signal": 1, "fair_value": 1279.957978, "relative_strength": -14.97686, "rate_of_change": 0.15079155789198287, "market_dynamics": 0.078324, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.220505, "high": 1503.057281, "low": 1459.8936, "close": 1471.403931, "volume": 81100}, "trend_line": 1462.54657, "activity_lines": {"activity_5": 1489.169808, "activity_10": 1484.967867, "activity_20": 1478.92277, "activity_30": 1474.792611}, "trend_signal": 1, "fair_value": 1280.990209, "relative_strength": -11.759778, "rate_of_change": 0.12454720543230843, "market_dynamics": -0.086238, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.322326, "high": 1502.098164, "low": 1473.322326, "close": 1496.343018, "volume": 55200}, "trend_line": 1464.660494, "activity_lines": {"activity_5": 1488.886442, "activity_10": 1488.72724, "activity_20": 1480.90683, "activity_30": 1476.973027}, "trend_signal": 1, "fair_value": 1282.210897, "relative_strength": -11.092166, "rate_of_change": 0.14453720950574567, "market_dynamics": -0.231449, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.42458, "high": 1494.42458, "low": 1436.873028, "close": 1439.75061, "volume": 73900}, "trend_line": 1466.119198, "activity_lines": {"activity_5": 1470.877856, "activity_10": 1482.301063, "activity_20": 1477.487781, "activity_30": 1475.365937}, "trend_signal": 1, "fair_value": 1283.297535, "relative_strength": -8.431424, "rate_of_change": 0.09959331913270852, "market_dynamics": -0.451974, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1460.85273, "high": 1509.771729, "low": 1457.015953, "close": 1509.771729, "volume": 48900}, "trend_line": 1470.953727, "activity_lines": {"activity_5": 1480.931966, "activity_10": 1487.965314, "activity_20": 1480.862754, "activity_30": 1478.18223}, "trend_signal": 1, "fair_value": 1284.993134, "relative_strength": -5.844207, "rate_of_change": 0.3297500644282522, "market_dynamics": -0.419138, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.567711, "high": 1528.95559, "low": 1505.934962, "close": 1519.363647, "volume": 24500}, "trend_line": 1475.034635, "activity_lines": {"activity_5": 1494.616463, "activity_10": 1493.304783, "activity_20": 1484.812367, "activity_30": 1481.30545}, "trend_signal": 1, "fair_value": 1286.624421, "relative_strength": -5.667029, "rate_of_change": 0.277432792418487, "market_dynamics": -0.332715, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1527.037212, "high": 1542.384399, "low": 1503.057361, "close": 1542.384399, "volume": 48000}, "trend_line": 1479.504069, "activity_lines": {"activity_5": 1512.969067, "activity_10": 1501.275457, "activity_20": 1490.727726, "activity_30": 1485.650596}, "trend_signal": 1, "fair_value": 1288.271762, "relative_strength": -3.92056, "rate_of_change": 0.3030053595995793, "market_dynamics": -0.158232, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1547.180321, "high": 1553.894677, "low": 1506.894115, "close": 1541.425171, "volume": 69200}, "trend_line": 1483.436422, "activity_lines": {"activity_5": 1526.269897, "activity_10": 1508.924052, "activity_20": 1496.107165, "activity_30": 1489.645506}, "trend_signal": 1, "fair_value": 1290.050187, "relative_strength": -5.164407, "rate_of_change": 0.2657885897304633, "market_dynamics": 0.26298, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1550.057896, "high": 1551.017094, "low": 1527.037281, "close": 1534.710815, "volume": 43700}, "trend_line": 1486.292594, "activity_lines": {"activity_5": 1534.327132, "activity_10": 1514.842793, "activity_20": 1500.465771, "activity_30": 1492.953532}, "trend_signal": 1, "fair_value": 1291.808443, "relative_strength": -5.088717, "rate_of_change": 0.19253754037866108, "market_dynamics": 0.470416, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1543.343555, "high": 1553.894653, "low": 1516.486076, "close": 1553.894653, "volume": 38400}, "trend_line": 1488.52546, "activity_lines": {"activity_5": 1542.448299, "activity_10": 1523.810862, "activity_20": 1506.522999, "activity_30": 1497.314955}, "trend_signal": 1, "fair_value": 1293.786881, "relative_strength": -3.437795, "rate_of_change": 0.15023058104534012, "market_dynamics": 0.672402, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1553.894703, "high": 1563.486665, "low": 1540.465904, "close": 1546.221069, "volume": 29600}, "trend_line": 1489.934294, "activity_lines": {"activity_5": 1545.070076, "activity_10": 1530.699611, "activity_20": 1511.665724, "activity_30": 1501.037252}, "trend_signal": 1, "fair_value": 1295.773309, "relative_strength": -4.303019, "rate_of_change": 0.09464628169677679, "market_dynamics": 0.645676, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1544.302784, "high": 1551.017094, "low": 1510.730953, "close": 1543.343506, "volume": 57800}, "trend_line": 1491.247209, "activity_lines": {"activity_5": 1544.942171, "activity_10": 1535.757175, "activity_20": 1516.247445, "activity_30": 1504.483008}, "trend_signal": 1, "fair_value": 1297.655521, "relative_strength": -4.769456, "rate_of_change": 0.08811898654104024, "market_dynamics": 0.58353, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1539.506722, "high": 1553.894677, "low": 1492.506226, "close": 1492.506226, "volume": 106800}, "trend_line": 1491.212813, "activity_lines": {"activity_5": 1527.804565, "activity_10": 1530.263605, "activity_20": 1515.610546, "activity_30": 1504.564235}, "trend_signal": 1, "fair_value": 1299.326214, "relative_strength": -7.242133, "rate_of_change": -0.0023065256915438216, "market_dynamics": 0.413362, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1501.139008, "high": 1571.160156, "low": 1501.139008, "close": 1567.323364, "volume": 75400}, "trend_line": 1494.587826, "activity_lines": {"activity_5": 1538.867269, "activity_10": 1538.442911, "activity_20": 1522.144592, "activity_30": 1509.474593}, "trend_signal": 1, "fair_value": 1301.465068, "relative_strength": -4.94962, "rate_of_change": 0.22632671678900423, "market_dynamics": 0.4106, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.241796, "high": 1569.241796, "low": 1535.669937, "close": 1539.506714, "volume": 99900}, "trend_line": 1497.951127, "activity_lines": {"activity_5": 1538.483586, "activity_10": 1539.245139, "activity_20": 1525.254146, "activity_30": 1512.372586}, "trend_signal": 1, "fair_value": 1303.425611, "relative_strength": -9.486612, "rate_of_change": 0.22503200825617406, "market_dynamics": 0.532308, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1546.221112, "high": 1551.017075, "low": 1509.771735, "close": 1527.037231, "volume": 147300}, "trend_line": 1499.793856, "activity_lines": {"activity_5": 1534.902604, "activity_10": 1537.239553, "activity_20": 1526.492714, "activity_30": 1514.249108}, "trend_signal": 1, "fair_value": 1305.30622, "relative_strength": -10.62681, "rate_of_change": 0.12301663030158144, "market_dynamics": 0.506534, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.037151, "high": 1527.996346, "low": 1489.628574, "close": 1490.587769, "volume": 74800}, "trend_line": 1501.17926, "activity_lines": {"activity_5": 1520.450724, "activity_10": 1528.467272, "activity_20": 1523.816263, "activity_30": 1513.655167}, "trend_signal": 1, "fair_value": 1307.050387, "relative_strength": -10.070424, "rate_of_change": 0.09237296142117998, "market_dynamics": 0.331135, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.587834, "high": 1496.342922, "low": 1440.709698, "close": 1443.58728, "volume": 103100}, "trend_line": 1500.587585, "activity_lines": {"activity_5": 1493.849064, "activity_10": 1512.091204, "activity_20": 1516.871549, "activity_30": 1509.939556}, "trend_signal": 0, "fair_value": 1308.510422, "relative_strength": -7.150113, "rate_of_change": -0.03941401375343561, "market_dynamics": -0.137012, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.056808, "high": 1500.179775, "low": 1377.402954, "close": 1377.402954, "volume": 105100}, "trend_line": 1496.242871, "activity_lines": {"activity_5": 1448.447225, "activity_10": 1485.460494, "activity_20": 1503.956135, "activity_30": 1501.99216}, "trend_signal": 0, "fair_value": 1309.506172, "relative_strength": -6.826423, "rate_of_change": -0.28953418270484144, "market_dynamics": -0.635591, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1319.851284, "high": 1383.158084, "low": 1208.584751, "close": 1371.647705, "volume": 145800}, "trend_line": 1491.453764, "activity_lines": {"activity_5": 1413.78833, "activity_10": 1460.643517, "activity_20": 1491.126805, "activity_30": 1493.953762}, "trend_signal": 0, "fair_value": 1310.527929, "relative_strength": -4.703049, "rate_of_change": -0.3200755099871638, "market_dynamics": -1.038189, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1371.647761, "high": 1419.607544, "low": 1371.647761, "close": 1419.607544, "volume": 48800}, "trend_line": 1489.241964, "activity_lines": {"activity_5": 1406.306649, "activity_10": 1447.860092, "activity_20": 1483.553746, "activity_30": 1489.318522}, "trend_signal": 0, "fair_value": 1312.074407, "relative_strength": -8.972331, "rate_of_change": -0.14829826129293533, "market_dynamics": -1.212033, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1411.933853, "high": 1425.362572, "low": 1385.076416, "close": 1411.93396, "volume": 53300}, "trend_line": 1487.500468, "activity_lines": {"activity_5": 1403.429085, "activity_10": 1435.983534, "activity_20": 1475.510221, "activity_30": 1484.330909}, "trend_signal": 0, "fair_value": 1313.600286, "relative_strength": -9.905005, "rate_of_change": -0.11693841847718021, "market_dynamics": -1.277423, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1419.607437, "high": 1482.914276, "low": 1414.811466, "close": 1475.240723, "volume": 39600}, "trend_line": 1486.606429, "activity_lines": {"activity_5": 1426.897363, "activity_10": 1438.006561, "activity_20": 1473.779103, "activity_30": 1483.539958}, "trend_signal": 0, "fair_value": 1315.371872, "relative_strength": -6.340646, "rate_of_change": -0.0601034432750189, "market_dynamics": -1.162432, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1475.240703, "high": 1508.812508, "low": 1459.893596, "close": 1492.506226, "volume": 71900}, "trend_line": 1489.539539, "activity_lines": {"activity_5": 1454.01058, "activity_10": 1443.482688, "activity_20": 1473.792805, "activity_30": 1483.92059}, "trend_signal": 0, "fair_value": 1317.042565, "relative_strength": 0.746322, "rate_of_change": 0.19730238903737243, "market_dynamics": -0.981871, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1458.934338, "high": 1486.750996, "low": 1435.913867, "close": 1483.873413, "volume": 100300}, "trend_line": 1492.469002, "activity_lines": {"activity_5": 1470.57264, "activity_10": 1448.749525, "activity_20": 1472.733117, "activity_30": 1483.555033}, "trend_signal": 0, "fair_value": 1318.589302, "relative_strength": -0.255265, "rate_of_change": 0.19666903249621906, "market_dynamics": -0.677643, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1485.791821, "high": 1524.159569, "low": 1453.179199, "close": 1453.179199, "volume": 82000}, "trend_line": 1493.112561, "activity_lines": {"activity_5": 1469.421582, "activity_10": 1449.44711, "activity_20": 1468.873496, "activity_30": 1481.020207}, "trend_signal": 0, "fair_value": 1320.019336, "relative_strength": -5.071194, "rate_of_change": 0.043120426564133646, "market_dynamics": -0.459947, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1477.159115, "high": 1503.057274, "low": 1457.975128, "close": 1493.465332, "volume": 86600}, "trend_line": 1491.752661, "activity_lines": {"activity_5": 1479.461125, "activity_10": 1458.81232, "activity_20": 1469.165814, "activity_30": 1481.042967}, "trend_signal": 0, "fair_value": 1322.033543, "relative_strength": -7.362656, "rate_of_change": -0.09107819701745347, "market_dynamics": -0.229563, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1455.097658, "high": 1493.465427, "low": 1424.403442, "close": 1455.097534, "volume": 74200}, "trend_line": 1489.808354, "activity_lines": {"activity_5": 1471.275976, "activity_10": 1461.149248, "activity_20": 1466.037004, "activity_30": 1478.67812}, "trend_signal": 0, "fair_value": 1323.853264, "relative_strength": -6.624719, "rate_of_change": -0.13033708944059197, "market_dynamics": -0.222186, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1477.159084, "high": 1495.383774, "low": 1444.546505, "close": 1451.260864, "volume": 78000}, "trend_line": 1487.830867, "activity_lines": {"activity_5": 1463.154818, "activity_10": 1462.579321, "activity_20": 1462.95388, "activity_30": 1476.191185}, "trend_signal": 0, "fair_value": 1325.351053, "relative_strength": -8.850753, "rate_of_change": -0.13273432080648073, "market_dynamics": -0.229374, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.771087, "high": 1463.730282, "low": 1423.444229, "close": 1427.281006, "volume": 59200}, "trend_line": 1484.864636, "activity_lines": {"activity_5": 1449.790063, "activity_10": 1458.30655, "activity_20": 1457.984341, "activity_30": 1472.284742}, "trend_signal": 0, "fair_value": 1326.775177, "relative_strength": -8.531351, "rate_of_change": -0.19936614206565456, "market_dynamics": -0.222069, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1426.321865, "high": 1436.872952, "low": 1388.913238, "close": 1396.586792, "volume": 81200}, "trend_line": 1482.274813, "activity_lines": {"activity_5": 1429.966732, "activity_10": 1447.441497, "activity_20": 1450.694466, "activity_30": 1466.589398}, "trend_signal": 0, "fair_value": 1328.231267, "relative_strength": -7.53701, "rate_of_change": -0.1744147538577398, "market_dynamics": -0.338639, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1396.586891, "high": 1460.852787, "low": 1396.586891, "close": 1436.873047, "volume": 258200}, "trend_line": 1481.123783, "activity_lines": {"activity_5": 1427.344979, "activity_10": 1444.319778, "activity_20": 1447.953921, "activity_30": 1463.660252}, "trend_signal": 0, "fair_value": 1329.865548, "relative_strength": -4.815761, "rate_of_change": -0.0776529419447129, "market_dynamics": -0.093016, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1436.872963, "high": 1486.751038, "low": 1431.117798, "close": 1471.403931, "volume": 35500}, "trend_line": 1480.29248, "activity_lines": {"activity_5": 1440.00634, "activity_10": 1447.022963, "activity_20": 1449.009034, "activity_30": 1463.033164}, "trend_signal": 0, "fair_value": 1331.864133, "relative_strength": -5.689994, "rate_of_change": -0.05612650404655168, "market_dynamics": 0.043419, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1457.015942, "high": 1463.73037, "low": 1427.281074, "close": 1442.628052, "volume": 52000}, "trend_line": 1480.388395, "activity_lines": {"activity_5": 1441.988648, "activity_10": 1444.563929, "activity_20": 1447.424075, "activity_30": 1460.603201}, "trend_signal": 0, "fair_value": 1333.764029, "relative_strength": -5.138642, "rate_of_change": 0.006479462761296821, "market_dynamics": 0.188406, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1417.689068, "high": 1438.791406, "low": 1412.893131, "close": 1421.525879, "volume": 41100}, "trend_line": 1477.446867, "activity_lines": {"activity_5": 1437.512419, "activity_10": 1439.175013, "activity_20": 1444.423171, "activity_30": 1456.805619}, "trend_signal": 0, "fair_value": 1335.74594, "relative_strength": -5.312459, "rate_of_change": -0.19869974730515466, "market_dynamics": 0.188739, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1429.199487, "high": 1433.036264, "low": 1376.443726, "close": 1376.443726, "volume": 46000}, "trend_line": 1472.682869, "activity_lines": {"activity_5": 1418.392481, "activity_10": 1426.722934, "activity_20": 1437.690543, "activity_30": 1450.289288}, "trend_signal": 0, "fair_value": 1337.433146, "relative_strength": -7.779409, "rate_of_change": -0.3224480085482579, "market_dynamics": -0.181467, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1376.443668, "high": 1407.138002, "low": 1368.770187, "close": 1380.280518, "volume": 59200}, "trend_line": 1467.279407, "activity_lines": {"activity_5": 1401.894344, "activity_10": 1416.363643, "activity_20": 1432.040436, "activity_30": 1444.327846}, "trend_signal": 0, "fair_value": 1339.093485, "relative_strength": -9.199502, "rate_of_change": -0.36691280341090127, "market_dynamics": -0.578464, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1380.280505, "high": 1424.403408, "low": 1377.402922, "close": 1406.178711, "volume": 77800}, "trend_line": 1462.771191, "activity_lines": {"activity_5": 1397.801774, "activity_10": 1412.771021, "activity_20": 1429.382095, "activity_30": 1440.385865}, "trend_signal": 0, "fair_value": 1340.782603, "relative_strength": -7.974531, "rate_of_change": -0.30725000149885884, "market_dynamics": -0.867601, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1406.1787, "high": 1407.137894, "low": 1371.647705, "close": 1371.647705, "volume": 44800}, "trend_line": 1457.335754, "activity_lines": {"activity_5": 1386.547217, "activity_10": 1403.789467, "activity_20": 1423.613224, "activity_30": 1434.506931}, "trend_signal": 0, "fair_value": 1342.610607, "relative_strength": -8.075317, "rate_of_change": -0.37158490907140734, "market_dynamics": -1.13253, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1372.60691, "high": 1410.015488, "low": 1350.545418, "close": 1406.178711, "volume": 47900}, "trend_line": 1452.41189, "activity_lines": {"activity_5": 1391.535018, "activity_10": 1402.533789, "activity_20": 1421.160426, "activity_30": 1431.206476}, "trend_signal": 0, "fair_value": 1344.482704, "relative_strength": -9.05851, "rate_of_change": -0.33786750832710766, "market_dynamics": -1.133611, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1395.627567, "high": 1403.301121, "low": 1384.117237, "close": 1388.913208, "volume": 3600}, "trend_line": 1447.168294, "activity_lines": {"activity_5": 1391.790796, "activity_10": 1398.522608, "activity_20": 1416.89886, "activity_30": 1427.109787}, "trend_signal": 0, "fair_value": 1346.19838, "relative_strength": -8.831534, "rate_of_change": -0.3610267883444568, "market_dynamics": -1.139444, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1388.913201, "high": 1388.913201, "low": 1340.95356, "close": 1342.871948, "volume": 66900}, "trend_line": 1440.485909, "activity_lines": {"activity_5": 1375.868188, "activity_10": 1386.279807, "activity_20": 1408.398577, "activity_30": 1420.380991}, "trend_signal": 0, "fair_value": 1347.58461, "relative_strength": -9.892077, "rate_of_change": -0.4617559013492364, "market_dynamics": -1.210436, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1342.871933, "high": 1350.545487, "low": 1317.932876, "close": 1321.769653, "volume": 36300}, "trend_line": 1434.79469, "activity_lines": {"activity_5": 1355.405387, "activity_10": 1371.909337, "activity_20": 1398.217417, "activity_30": 1412.721877}, "trend_signal": 0, "fair_value": 1349.024266, "relative_strength": -9.285076, "rate_of_change": -0.39509022368368385, "market_dynamics": -1.206187, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.7696, "high": 1375.484551, "low": 1306.422544, "close": 1373.566162, "volume": 50800}, "trend_line": 1428.336117, "activity_lines": {"activity_5": 1357.83536, "activity_10": 1369.677037, "activity_20": 1393.700073, "activity_30": 1408.77165}, "trend_signal": 0, "fair_value": 1350.916031, "relative_strength": -8.922276, "rate_of_change": -0.45013917635838807, "market_dynamics": -1.193576, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1377.402893, "high": 1420.566743, "low": 1377.402893, "close": 1404.260376, "volume": 32500}, "trend_line": 1423.827905, "activity_lines": {"activity_5": 1370.368839, "activity_10": 1374.281174, "activity_20": 1392.672369, "activity_30": 1407.218376}, "trend_signal": 0, "fair_value": 1352.74724, "relative_strength": -5.750519, "rate_of_change": -0.3156268294516533, "market_dynamics": -0.931879, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1405.219522, "high": 1425.362656, "low": 1368.770142, "close": 1421.525879, "volume": 33000}, "trend_line": 1420.31086, "activity_lines": {"activity_5": 1388.785376, "activity_10": 1382.338412, "activity_20": 1393.668108, "activity_30": 1407.069858}, "trend_signal": 0, "fair_value": 1354.517584, "relative_strength": -2.589176, "rate_of_change": -0.24701334955224472, "market_dynamics": -0.585251, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.525864, "high": 1453.17932, "low": 1396.586814, "close": 1429.199463, "volume": 58700}, "trend_line": 1418.264583, "activity_lines": {"activity_5": 1407.585596, "activity_10": 1390.971171, "activity_20": 1395.545395, "activity_30": 1407.643317}, "trend_signal": 0, "fair_value": 1356.38858, "relative_strength": -2.981591, "rate_of_change": -0.14407247438776505, "market_dynamics": -0.060298, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1434.954643, "high": 1443.58728, "low": 1400.423584, "close": 1401.382813, "volume": 52600}, "trend_line": 1416.857768, "activity_lines": {"activity_5": 1411.358431, "activity_10": 1393.656923, "activity_20": 1395.079505, "activity_30": 1406.55417}, "trend_signal": 0, "fair_value": 1357.97262, "relative_strength": -3.929859, "rate_of_change": -0.09919270472255909, "market_dynamics": 0.285213, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1389.872437, "high": 1411.933973, "low": 1379.321285, "close": 1391.790894, "volume": 28400}, "trend_line": 1417.337366, "activity_lines": {"activity_5": 1406.626416, "activity_10": 1394.685887, "activity_20": 1393.955883, "activity_30": 1404.936952}, "trend_signal": 0, "fair_value": 1359.632408, "relative_strength": -0.373579, "rate_of_change": 0.03384941035238029, "market_dynamics": 0.410201, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1410.974686, "high": 1432.077059, "low": 1347.667846, "close": 1378.362061, "volume": 81100}, "trend_line": 1417.561178, "activity_lines": {"activity_5": 1396.203142, "activity_10": 1392.907005, "activity_20": 1391.836515, "activity_30": 1402.422417}, "trend_signal": 0, "fair_value": 1361.246139, "relative_strength": -0.578202, "rate_of_change": 0.015791018099776295, "market_dynamics": 0.592477, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1379.3213, "high": 1411.933934, "low": 1356.300674, "close": 1397.546021, "volume": 47700}, "trend_line": 1416.825794, "activity_lines": {"activity_5": 1393.901075, "activity_10": 1395.121873, "activity_20": 1391.777139, "activity_30": 1401.131116}, "trend_signal": 0, "fair_value": 1362.628324, "relative_strength": 0.421336, "rate_of_change": -0.05187670284801211, "market_dynamics": 0.581664, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.505225, "high": 1471.403984, "low": 1390.831667, "close": 1414.811523, "volume": 82200}, "trend_line": 1416.921712, "activity_lines": {"activity_5": 1398.952832, "activity_10": 1400.318963, "activity_20": 1393.357528, "activity_30": 1401.001163}, "trend_signal": 0, "fair_value": 1364.081159, "relative_strength": -0.045581, "rate_of_change": 0.006769921920265611, "market_dynamics": 0.710375, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1430.158593, "high": 1468.526367, "low": 1409.05632, "close": 1420.903809, "volume": 72500}, "trend_line": 1415.110482, "activity_lines": {"activity_5": 1406.994548, "activity_10": 1405.31575, "activity_20": 1395.623189, "activity_30": 1401.258073}, "trend_signal": 0, "fair_value": 1365.572158, "relative_strength": 1.798762, "rate_of_change": -0.1278285161883399, "market_dynamics": 0.934722, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1419.931867, "high": 1419.931867, "low": 1185.706222, "close": 1190.565674, "volume": 87900}, "trend_line": 1405.045797, "activity_lines": {"activity_5": 1336.955485, "activity_10": 1366.630436, "activity_20": 1376.192363, "activity_30": 1386.771311}, "trend_signal": 0, "fair_value": 1365.539465, "relative_strength": -6.150982, "rate_of_change": -0.7112296268045065, "market_dynamics": 0.519686, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.830694, "high": 1248.879193, "low": 1097.264282, "close": 1178.903076, "volume": 102200}, "trend_line": 1394.880119, "activity_lines": {"activity_5": 1276.443905, "activity_10": 1329.151931, "activity_20": 1356.851109, "activity_30": 1372.181458}, "trend_signal": 0, "fair_value": 1365.408428, "relative_strength": -6.398559, "rate_of_change": -0.7235122173031966, "market_dynamics": 0.102057, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1192.509533, "high": 1268.316993, "low": 1170.156041, "close": 1260.54187, "volume": 66300}, "trend_line": 1388.458875, "activity_lines": {"activity_5": 1256.442521, "activity_10": 1310.614249, "activity_20": 1346.440326, "activity_30": 1363.514474}, "trend_signal": 0, "fair_value": 1365.788925, "relative_strength": -3.088914, "rate_of_change": -0.4603437895869737, "market_dynamics": -0.361485, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1270.260799, "high": 1358.70282, "low": 1232.357072, "close": 1307.192627, "volume": 77300}, "trend_line": 1382.249784, "activity_lines": {"activity_5": 1261.125, "activity_10": 1303.485505, "activity_20": 1341.024385, "activity_30": 1358.271491}, "trend_signal": 0, "fair_value": 1366.503841, "relative_strength": -2.087579, "rate_of_change": -0.44719300742702545, "market_dynamics": -0.729895, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1307.19255, "high": 1360.646578, "low": 1278.03586, "close": 1309.136353, "volume": 131200}, "trend_line": 1377.384412, "activity_lines": {"activity_5": 1273.629981, "activity_10": 1298.928471, "activity_20": 1336.141599, "activity_30": 1353.554495}, "trend_signal": 0, "fair_value": 1366.995385, "relative_strength": -4.731678, "rate_of_change": -0.3519893478239805, "market_dynamics": -0.55449, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.586116, "high": 1361.618484, "low": 1278.03587, "close": 1346.068237, "volume": 55400}, "trend_line": 1373.877991, "activity_lines": {"activity_5": 1305.896753, "activity_10": 1302.763534, "activity_20": 1335.238241, "activity_30": 1351.534097}, "trend_signal": 0, "fair_value": 1367.800316, "relative_strength": -3.579605, "rate_of_change": -0.2545709802907255, "market_dynamics": -0.401561, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1331.489836, "high": 1371.337342, "low": 1220.694304, "close": 1230.413208, "volume": 107000}, "trend_line": 1367.315731, "activity_lines": {"activity_5": 1289.245011, "activity_10": 1286.401731, "activity_20": 1323.441926, "activity_30": 1342.278304}, "trend_signal": 0, "fair_value": 1367.94641, "relative_strength": -12.124051, "rate_of_change": -0.47764503420159604, "market_dynamics": -0.343171, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1229.441282, "high": 1234.300734, "low": 1148.774492, "close": 1175.015503, "volume": 116400}, "trend_line": 1359.930021, "activity_lines": {"activity_5": 1250.693359, "activity_10": 1262.657597, "activity_20": 1307.206617, "activity_30": 1329.871838}, "trend_signal": 0, "fair_value": 1367.648955, "relative_strength": -14.381566, "rate_of_change": -0.5401612687216292, "market_dynamics": -0.470527, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.071744, "high": 1211.947266, "low": 1158.493388, "close": 1211.947266, "volume": 83300}, "trend_line": 1352.432495, "activity_lines": {"activity_5": 1230.154053, "activity_10": 1249.674339, "activity_20": 1295.50718, "activity_30": 1320.324563}, "trend_signal": 0, "fair_value": 1367.541075, "relative_strength": -13.180082, "rate_of_change": -0.5513170445701838, "market_dynamics": -0.656177, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1210.003592, "high": 1210.003592, "low": 1112.814521, "close": 1125.449097, "volume": 132800}, "trend_line": 1340.900667, "activity_lines": {"activity_5": 1187.131714, "activity_10": 1224.652581, "activity_20": 1276.193273, "activity_30": 1305.680473}, "trend_signal": 0, "fair_value": 1366.672368, "relative_strength": -18.466237, "rate_of_change": -0.852673094045992, "market_dynamics": -0.764965, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.224254, "high": 1133.224254, "low": 1086.573488, "close": 1097.264282, "volume": 134300}, "trend_line": 1329.388542, "activity_lines": {"activity_5": 1146.960254, "activity_10": 1199.878216, "activity_20": 1255.129957, "activity_30": 1289.961997}, "trend_signal": 0, "fair_value": 1365.617092, "relative_strength": -20.251546, "rate_of_change": -0.8585367494637987, "market_dynamics": -0.853283, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1102.123645, "high": 1104.067426, "low": 1071.995052, "close": 1080.742065, "volume": 116700}, "trend_line": 1318.029081, "activity_lines": {"activity_5": 1117.868319, "activity_10": 1173.7962, "activity_20": 1233.808821, "activity_30": 1273.920288}, "trend_signal": 0, "fair_value": 1364.591507, "relative_strength": -22.182922, "rate_of_change": -0.8544876566267269, "market_dynamics": -0.929055, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.74214, "high": 1089.489112, "low": 1046.725921, "close": 1081.713989, "volume": 153700}, "trend_line": 1308.204757, "activity_lines": {"activity_5": 1099.078434, "activity_10": 1149.675644, "activity_20": 1214.120811, "activity_30": 1258.674153}, "trend_signal": 0, "fair_value": 1363.542675, "relative_strength": -24.998265, "rate_of_change": -0.7453799116895156, "market_dynamics": -0.957037, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1083.657814, "high": 1090.460967, "low": 1052.557352, "close": 1070.05127, "volume": 136000}, "trend_line": 1297.863782, "activity_lines": {"activity_5": 1082.621077, "activity_10": 1126.686009, "activity_20": 1194.940219, "activity_30": 1243.309412}, "trend_signal": 0, "fair_value": 1362.401393, "relative_strength": -24.740269, "rate_of_change": -0.7904706770608443, "market_dynamics": -1.028108, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.770249, "high": 1079.770249, "low": 1045.754062, "close": 1064.219971, "volume": 177300}, "trend_line": 1286.465157, "activity_lines": {"activity_5": 1073.679688, "activity_10": 1106.947798, "activity_20": 1176.914494, "activity_30": 1228.235618}, "trend_signal": 0, "fair_value": 1361.116608, "relative_strength": -24.279182, "rate_of_change": -0.8782605045372791, "market_dynamics": -0.947661, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.051348, "high": 1076.854581, "low": 1054.501043, "close": 1057.416748, "volume": 102000}, "trend_line": 1275.990792, "activity_lines": {"activity_5": 1066.552498, "activity_10": 1090.425664, "activity_20": 1159.84638, "activity_30": 1213.458301}, "trend_signal": 0, "fair_value": 1359.587754, "relative_strength": -24.80092, "rate_of_change": -0.8141973331346147, "market_dynamics": -0.94096, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1062.276188, "high": 1101.151789, "low": 1051.585394, "close": 1071.023193, "volume": 174200}, "trend_line": 1264.818941, "activity_lines": {"activity_5": 1066.617293, "activity_10": 1081.625637, "activity_20": 1145.666377, "activity_30": 1200.234585}, "trend_signal": 0, "fair_value": 1358.199185, "relative_strength": -26.340143, "rate_of_change": -0.8755432304091469, "market_dynamics": -0.937006, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.910743, "high": 1095.320478, "low": 1049.641607, "close": 1089.489136, "volume": 177400}, "trend_line": 1254.838139, "activity_lines": {"activity_5": 1073.485327, "activity_10": 1079.081055, "activity_20": 1134.708553, "activity_30": 1188.922985}, "trend_signal": 0, "fair_value": 1356.905404, "relative_strength": -23.374595, "rate_of_change": -0.7891091504455925, "market_dynamics": -0.882533, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1071.023261, "high": 1137.111803, "low": 1069.07948, "close": 1116.702026, "volume": 283400}, "trend_line": 1247.299142, "activity_lines": {"activity_5": 1088.905981, "activity_10": 1083.039295, "activity_20": 1127.80937, "activity_30": 1180.010978}, "trend_signal": 0, "fair_value": 1355.797856, "relative_strength": -22.847425, "rate_of_change": -0.6007943786286114, "market_dynamics": -0.745403, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1117.673942, "high": 1160.437117, "low": 1102.123696, "close": 1115.730225, "volume": 206800}, "trend_line": 1240.431161, "activity_lines": {"activity_5": 1100.892651, "activity_10": 1088.552577, "activity_20": 1122.237204, "activity_30": 1171.522661}, "trend_signal": 0, "fair_value": 1354.701766, "relative_strength": -25.201805, "rate_of_change": -0.5506282148953887, "market_dynamics": -0.491071, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1115.730138, "high": 1133.22423, "low": 1088.517225, "close": 1103.095581, "volume": 178600}, "trend_line": 1231.415475, "activity_lines": {"activity_5": 1105.233757, "activity_10": 1091.945357, "activity_20": 1116.914945, "activity_30": 1162.662301}, "trend_signal": 0, "fair_value": 1353.589537, "relative_strength": -24.293798, "rate_of_change": -0.7268187291209108, "market_dynamics": -0.194007, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1107.955078, "high": 1116.702092, "low": 1077.826416, "close": 1077.826416, "volume": 222900}, "trend_line": 1220.534343, "activity_lines": {"activity_5": 1098.106551, "activity_10": 1090.63772, "activity_20": 1109.602625, "activity_30": 1152.753329}, "trend_signal": 0, "fair_value": 1352.586534, "relative_strength": -25.634047, "rate_of_change": -0.8836280054057286, "market_dynamics": 0.171534, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1078.798297, "high": 1125.449016, "low": 1072.966954, "close": 1108.92688, "volume": 192300}, "trend_line": 1210.114376, "activity_lines": {"activity_5": 1100.892619, "activity_10": 1095.037724, "activity_20": 1105.73357, "activity_30": 1145.552848}, "trend_signal": 0, "fair_value": 1351.712143, "relative_strength": -23.360504, "rate_of_change": -0.8537217375128003, "market_dynamics": 0.30616, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1113.786377, "high": 1123.505314, "low": 1100.179923, "close": 1107.955078, "volume": 158000}, "trend_line": 1199.40623, "activity_lines": {"activity_5": 1102.058903, "activity_10": 1098.766258, "activity_20": 1102.493939, "activity_30": 1138.961925}, "trend_signal": 0, "fair_value": 1351.043769, "relative_strength": -25.748455, "rate_of_change": -0.884887099300103, "market_dynamics": 0.486561, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.926915, "high": 1155.577734, "low": 1101.151792, "close": 1126.421021, "volume": 669100}, "trend_line": 1190.240837, "activity_lines": {"activity_5": 1109.963631, "activity_10": 1105.163075, "activity_20": 1101.961719, "activity_30": 1134.253202}, "trend_signal": 0, "fair_value": 1350.540934, "relative_strength": -24.386662, "rate_of_change": -0.7641608631630997, "market_dynamics": 0.745882, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.336681, "high": 1199.312754, "low": 1129.336681, "close": 1192.509521, "volume": 294400}, "trend_line": 1183.598124, "activity_lines": {"activity_5": 1139.18514, "activity_10": 1122.445055, "activity_20": 1108.593716, "activity_30": 1134.399569}, "trend_signal": 0, "fair_value": 1350.514807, "relative_strength": -19.974669, "rate_of_change": -0.5580982263003934, "market_dynamics": 0.92848, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1187.65008, "high": 1201.256468, "low": 1156.549541, "close": 1165.296631, "volume": 220700}, "trend_line": 1176.495943, "activity_lines": {"activity_5": 1153.374756, "activity_10": 1132.323005, "activity_20": 1113.36524, "activity_30": 1133.218827}, "trend_signal": 0, "fair_value": 1349.736449, "relative_strength": -21.951628, "rate_of_change": -0.600050038605857, "market_dynamics": 1.053072, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1180.846815, "high": 1240.132169, "low": 1179.874925, "close": 1239.160278, "volume": 233800}, "trend_line": 1171.216418, "activity_lines": {"activity_5": 1186.35424, "activity_10": 1153.916646, "activity_20": 1125.481477, "activity_30": 1137.261688}, "trend_signal": 0, "fair_value": 1349.537702, "relative_strength": -20.497612, "rate_of_change": -0.4487499537429278, "market_dynamics": 1.214929, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1224.581877, "high": 1266.373164, "low": 1219.722426, "close": 1241.104004, "volume": 231900}, "trend_line": 1165.426168, "activity_lines": {"activity_5": 1211.299406, "activity_10": 1173.142398, "activity_20": 1137.477379, "activity_30": 1141.770564}, "trend_signal": 0, "fair_value": 1349.410372, "relative_strength": -19.019062, "rate_of_change": -0.49437916946960136, "market_dynamics": 1.219168, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1270.260763, "high": 1291.642277, "low": 1247.907217, "close": 1282.895264, "volume": 222300}, "trend_line": 1160.825883, "activity_lines": {"activity_5": 1241.298397, "activity_10": 1197.704708, "activity_20": 1153.314559, "activity_30": 1149.349215}, "trend_signal": 0, "fair_value": 1349.66885, "relative_strength": -18.683436, "rate_of_change": -0.39472985301973973, "market_dynamics": 1.250752, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1291.642277, "high": 1291.642277, "low": 1204.172176, "close": 1220.694336, "volume": 221200}, "trend_line": 1161.830172, "activity_lines": {"activity_5": 1240.132129, "activity_10": 1207.918393, "activity_20": 1162.478098, "activity_30": 1153.211696}, "trend_signal": 0, "fair_value": 1349.546291, "relative_strength": -26.581443, "rate_of_change": 0.08651504198067331, "market_dynamics": 1.255699, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1211.94734, "high": 1219.722463, "low": 1136.139884, "close": 1146.830688, "volume": 114300}, "trend_line": 1160.761092, "activity_lines": {"activity_5": 1212.465657, "activity_10": 1202.564165, "activity_20": 1164.019241, "activity_30": 1152.243988}, "trend_signal": 0, "fair_value": 1348.796957, "relative_strength": -27.45994, "rate_of_change": -0.09201689074399295, "market_dynamics": 0.990961, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1146.8307, "high": 1331.489852, "low": 1140.999357, "close": 1261.513672, "volume": 440800}, "trend_line": 1160.793486, "activity_lines": {"activity_5": 1224.25791, "activity_10": 1216.806765, "activity_20": 1176.167866, "activity_30": 1158.744154}, "trend_signal": 0, "fair_value": 1348.800459, "relative_strength": -19.761481, "rate_of_change": 0.0027907551539526907, "market_dynamics": 1.035578, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1267.34503, "high": 1276.092043, "low": 1162.380939, "close": 1235.272705, "volume": 329700}, "trend_line": 1158.396155, "activity_lines": {"activity_5": 1225.812948, "activity_10": 1223.503975, "activity_20": 1184.961162, "activity_30": 1163.549265}, "trend_signal": 1, "fair_value": 1348.482459, "relative_strength": -18.009339, "rate_of_change": -0.20652519409469894, "market_dynamics": 0.941222, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1242.075913, "high": 1258.598076, "low": 1216.806763, "close": 1245.963501, "volume": 95200}, "trend_line": 1156.290393, "activity_lines": {"activity_5": 1231.320337, "activity_10": 1229.8301, "activity_20": 1193.98586, "activity_30": 1169.198771}, "trend_signal": 1, "fair_value": 1348.645693, "relative_strength": -19.417149, "rate_of_change": -0.1817825439864235, "market_dynamics": 0.870295, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1275.120212, "high": 1341.208759, "low": 1273.176431, "close": 1278.035889, "volume": 330000}, "trend_line": 1154.022648, "activity_lines": {"activity_5": 1249.98064, "activity_10": 1239.814069, "activity_20": 1205.199626, "activity_30": 1177.053319}, "trend_signal": 1, "fair_value": 1349.209081, "relative_strength": -17.215107, "rate_of_change": -0.19612244586037172, "market_dynamics": 1.151352, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1281.923452, "high": 1316.911442, "low": 1255.682406, "close": 1308.164429, "volume": 252000}, "trend_line": 1156.614356, "activity_lines": {"activity_5": 1274.861019, "activity_10": 1253.72093, "activity_20": 1218.23221, "activity_30": 1186.99795}, "trend_signal": 1, "fair_value": 1349.99508, "relative_strength": -15.311071, "rate_of_change": 0.2245803411650335, "market_dynamics": 1.116575, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.883415, "high": 1392.718981, "low": 1313.995853, "close": 1358.702759, "volume": 222200}, "trend_line": 1162.737264, "activity_lines": {"activity_5": 1305.831926, "activity_10": 1274.218981, "activity_20": 1234.948724, "activity_30": 1200.035912}, "trend_signal": 1, "fair_value": 1351.435207, "relative_strength": -9.217944, "rate_of_change": 0.529381981836654, "market_dynamics": 1.196103, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1366.4779, "high": 1452.004302, "low": 1366.4779, "close": 1420.903809, "volume": 174200}, "trend_line": 1169.702482, "activity_lines": {"activity_5": 1351.057243, "activity_10": 1303.852814, "activity_20": 1256.307177, "activity_30": 1216.691818}, "trend_signal": 1, "fair_value": 1353.220997, "relative_strength": -6.978608, "rate_of_change": 0.5990362754899908, "market_dynamics": 1.336669, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1413.128661, "high": 1422.847565, "low": 1388.831379, "close": 1405.353516, "volume": 71000}, "trend_line": 1179.032629, "activity_lines": {"activity_5": 1378.723723, "activity_10": 1327.390235, "activity_20": 1274.736071, "activity_30": 1231.89511}, "trend_signal": 1, "fair_value": 1354.971958, "relative_strength": -6.835069, "rate_of_change": 0.7976512954001003, "market_dynamics": 1.292236, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1422.84758, "high": 1479.217185, "low": 1408.269224, "close": 1452.976074, "volume": 160900}, "trend_line": 1190.889689, "activity_lines": {"activity_5": 1411.638387, "activity_10": 1357.359788, "activity_20": 1296.321287, "activity_30": 1249.568881}, "trend_signal": 1, "fair_value": 1357.045879, "relative_strength": -6.26754, "rate_of_change": 1.0056600392863297, "market_dynamics": 1.293308, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1457.835546, "high": 1463.666888, "low": 1420.903737, "close": 1461.723145, "volume": 139500}, "trend_line": 1203.589059, "activity_lines": {"activity_5": 1435.806063, "activity_10": 1384.696414, "activity_20": 1317.073461, "activity_30": 1267.042007}, "trend_signal": 1, "fair_value": 1359.16408, "relative_strength": -8.76574, "rate_of_change": 1.066376686044161, "market_dynamics": 1.267711, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1461.723196, "high": 1470.47017, "low": 1371.337396, "close": 1457.835571, "volume": 164400}, "trend_line": 1216.126445, "activity_lines": {"activity_5": 1448.440633, "activity_10": 1405.60089, "activity_20": 1335.62731, "activity_30": 1283.445008}, "trend_signal": 1, "fair_value": 1361.086383, "relative_strength": -8.423274, "rate_of_change": 1.041666664070282, "market_dynamics": 1.276729, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1440.341534, "high": 1440.341534, "low": 1362.590269, "close": 1408.269165, "volume": 187900}, "trend_line": 1227.400374, "activity_lines": {"activity_5": 1437.944214, "activity_10": 1413.923804, "activity_20": 1347.799078, "activity_30": 1295.841313}, "trend_signal": 1, "fair_value": 1362.779389, "relative_strength": -10.137027, "rate_of_change": 0.9270359218280096, "market_dynamics": 1.219665, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1408.26916, "high": 1474.357664, "low": 1366.477874, "close": 1463.66687, "volume": 223300}, "trend_line": 1240.715271, "activity_lines": {"activity_5": 1446.756006, "activity_10": 1429.173637, "activity_20": 1363.816752, "activity_30": 1311.084312}, "trend_signal": 1, "fair_value": 1364.904154, "relative_strength": -7.619858, "rate_of_change": 1.0848047044834919, "market_dynamics": 1.318746, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.064654, "high": 1670.679618, "low": 1467.554464, "close": 1582.237549, "volume": 561000}, "trend_line": 1258.209298, "activity_lines": {"activity_5": 1491.2038, "activity_10": 1462.023533, "activity_20": 1389.520938, "activity_30": 1333.118008}, "trend_signal": 1, "fair_value": 1367.68876, "relative_strength": -4.301393, "rate_of_change": 1.4099952993969362, "market_dynamics": 1.510934, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1599.731567, "high": 1648.326093, "low": 1575.434308, "close": 1608.478638, "volume": 219800}, "trend_line": 1276.124479, "activity_lines": {"activity_5": 1535.781193, "activity_10": 1494.113597, "activity_20": 1415.868428, "activity_30": 1355.71603}, "trend_signal": 1, "fair_value": 1370.211185, "relative_strength": -2.006746, "rate_of_change": 1.4238633451904499, "market_dynamics": 1.610622, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1670.679602, "high": 1778.559401, "low": 1643.466671, "close": 1742.599487, "volume": 628600}, "trend_line": 1297.894824, "activity_lines": {"activity_5": 1615.281836, "activity_10": 1545.129011, "activity_20": 1452.878942, "activity_30": 1385.811191}, "trend_signal": 1, "fair_value": 1373.221923, "relative_strength": 3.050441, "rate_of_change": 1.70597346561831, "market_dynamics": 1.879859, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1703.723835, "high": 1755.234002, "low": 1472.413953, "close": 1636.663452, "volume": 612000}, "trend_line": 1315.226872, "activity_lines": {"activity_5": 1640.486206, "activity_10": 1569.903387, "activity_20": 1477.40298, "activity_30": 1407.667232}, "trend_signal": 1, "fair_value": 1375.364921, "relative_strength": 2.952528, "rate_of_change": 1.3353969581744773, "market_dynamics": 1.900586, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.160904, "high": 1599.731562, "low": 1410.212969, "close": 1416.044312, "volume": 616700}, "trend_line": 1325.237341, "activity_lines": {"activity_5": 1576.924577, "activity_10": 1550.64229, "activity_20": 1479.032055, "activity_30": 1414.171583}, "trend_signal": 1, "fair_value": 1376.258773, "relative_strength": -7.232166, "rate_of_change": 0.7611210820820317, "market_dynamics": 1.531087, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1413.128627, "high": 1520.036509, "low": 1412.156736, "close": 1415.072388, "volume": 342200}, "trend_line": 1335.636568, "activity_lines": {"activity_5": 1516.21381, "activity_10": 1531.010101, "activity_20": 1479.934522, "activity_30": 1419.967392}, "trend_signal": 1, "fair_value": 1377.193563, "relative_strength": -5.814395, "rate_of_change": 0.7847067599342481, "market_dynamics": 1.022132, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1362.590279, "high": 1443.257288, "low": 1312.05198, "close": 1383.0, "volume": 371700}, "trend_line": 1345.809021, "activity_lines": {"activity_5": 1455.956592, "activity_10": 1506.235727, "activity_20": 1476.856867, "activity_30": 1423.023098}, "trend_signal": 1, "fair_value": 1377.832746, "relative_strength": -7.165747, "rate_of_change": 0.7616183356848713, "market_dynamics": 0.343032, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1343.0, "high": 1420.0, "low": 1300.0, "close": 1358.0, "volume": 272900}, "trend_line": 1354.111458, "activity_lines": {"activity_5": 1402.397949, "activity_10": 1478.347228, "activity_20": 1470.273643, "activity_30": 1423.809612}, "trend_signal": 1, "fair_value": 1378.159898, "relative_strength": -7.800644, "rate_of_change": 0.616910488074374, "market_dynamics": -0.357451, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1479.0, "low": 1351.0, "close": 1467.0, "volume": 270800}, "trend_line": 1366.079622, "activity_lines": {"activity_5": 1410.812606, "activity_10": 1472.092103, "activity_20": 1473.611914, "activity_30": 1431.092744}, "trend_signal": 1, "fair_value": 1378.918644, "relative_strength": -6.44473, "rate_of_change": 0.8838389136501855, "market_dynamics": -0.656481, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1452.0, "high": 1518.0, "low": 1431.0, "close": 1502.0, "volume": 211800}, "trend_line": 1378.598922, "activity_lines": {"activity_5": 1442.204826, "activity_10": 1471.132781, "activity_20": 1479.180054, "activity_30": 1439.861801}, "trend_signal": 1, "fair_value": 1379.853181, "relative_strength": -6.058811, "rate_of_change": 0.916439993568686, "market_dynamics": -0.736247, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1399.0, "close": 1411.0, "volume": 202600}, "trend_line": 1385.881938, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1452.931039, "activity_20": 1474.862306, "activity_30": 1441.952193}, "trend_signal": 1, "fair_value": 1380.11939, "relative_strength": -12.786938, "rate_of_change": 0.5282911428245038, "market_dynamics": -0.789364, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1407.0, "high": 1452.0, "low": 1356.0, "close": 1439.0, "volume": 243700}, "trend_line": 1395.005383, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1442.933616, "activity_20": 1472.578062, "activity_30": 1445.379165}, "trend_signal": 1, "fair_value": 1380.498307, "relative_strength": -10.026975, "rate_of_change": 0.6583132913302999, "market_dynamics": -0.724053, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1487.0, "high": 1600.0, "low": 1472.0, "close": 1562.0, "volume": 221500}, "trend_line": 1405.766707, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1458.381259, "activity_20": 1481.385078, "activity_30": 1456.153011}, "trend_signal": 1, "fair_value": 1381.623187, "relative_strength": -6.586295, "rate_of_change": 0.7714180985350405, "market_dynamics": -0.650667, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1563.0, "high": 1706.0, "low": 1207.0, "close": 1246.0, "volume": 905700}, "trend_line": 1405.929907, "activity_lines": {"activity_5": 1407.933333, "activity_10": 1419.657983, "activity_20": 1459.128773, "activity_30": 1445.845481}, "trend_signal": 1, "fair_value": 1380.86206, "relative_strength": -23.220418, "rate_of_change": 0.011609323167728194, "market_dynamics": -0.646976, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.0, "high": 1247.0, "low": 1172.0, "close": 1230.0, "volume": 351000}, "trend_line": 1404.166732, "activity_lines": {"activity_5": 1340.6, "activity_10": 1385.128589, "activity_20": 1436.181534, "activity_30": 1434.495165}, "trend_signal": 0, "fair_value": 1380.222995, "relative_strength": -25.857308, "rate_of_change": -0.12540987934187578, "market_dynamics": -0.729531, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1246.0, "low": 1198.0, "close": 1217.0, "volume": 223300}, "trend_line": 1404.043587, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1351.618182, "activity_20": 1412.831217, "activity_30": 1422.419892}, "trend_signal": 0, "fair_value": 1379.549165, "relative_strength": -29.243045, "rate_of_change": -0.008769969918360257, "market_dynamics": -0.895164, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1170.0, "high": 1194.0, "low": 1162.0, "close": 1187.0, "volume": 36200}, "trend_line": 1405.382564, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1316.254545, "activity_20": 1387.747452, "activity_30": 1408.41708}, "trend_signal": 0, "fair_value": 1378.428044, "relative_strength": -30.638329, "rate_of_change": 0.0953657715755881, "market_dynamics": -1.200466, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1164.0, "high": 1178.0, "low": 1089.0, "close": 1138.0, "volume": 344200}, "trend_line": 1401.265442, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1275.545455, "activity_20": 1359.305226, "activity_30": 1391.166592}, "trend_signal": 0, "fair_value": 1376.968538, "relative_strength": -32.33374, "rate_of_change": -0.2929538266279578, "market_dynamics": -1.425417, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1158.0, "high": 1260.0, "low": 1158.0, "close": 1207.0, "volume": 245700}, "trend_line": 1400.323018, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1251.381818, "activity_20": 1338.957456, "activity_30": 1378.633337}, "trend_signal": 0, "fair_value": 1375.872416, "relative_strength": -32.93192, "rate_of_change": -0.06725520888139097, "market_dynamics": -1.445592, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1198.0, "high": 1214.0, "low": 1146.0, "close": 1159.0, "volume": 195200}, "trend_line": 1397.424235, "activity_lines": {"activity_5": 1175.2, "activity_10": 1223.218182, "activity_20": 1314.996681, "activity_30": 1363.06411}, "trend_signal": 0, "fair_value": 1374.535383, "relative_strength": -33.325611, "rate_of_change": -0.20700816616870707, "market_dynamics": -1.447557, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1151.0, "high": 1221.0, "low": 1146.0, "close": 1217.0, "volume": 261500}, "trend_line": 1395.389705, "activity_lines": {"activity_5": 1187.0, "activity_10": 1211.836364, "activity_20": 1298.01051, "activity_30": 1351.423837}, "trend_signal": 0, "fair_value": 1373.612643, "relative_strength": -29.866243, "rate_of_change": -0.145591435230827, "market_dynamics": -1.289245, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1236.0, "low": 1184.0, "close": 1214.0, "volume": 237400}, "trend_line": 1392.250891, "activity_lines": {"activity_5": 1197.8, "activity_10": 1203.436364, "activity_20": 1282.477852, "activity_30": 1339.721275}, "trend_signal": 0, "fair_value": 1372.694955, "relative_strength": -28.3195, "rate_of_change": -0.22494174844153222, "market_dynamics": -1.136906, "expectation": {"probability": 48.8004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/", "share_image": "https://sharemaestro.com/terminal/fb08c32e-28b9-4030-997e-b8c004c37376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}