{"ticker": {"uuid": "fb0b5d97-c3b1-4259-b666-3fa2c2706bae", "symbol": "ESCA", "name": "Escalade Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESCA rose 1.11%, moving from 18.09 to 18.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.83 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.83"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.15, "high": 19.2, "low": 17.88, "close": 18.29, "volume": 160166}, "trend_line": 16.512294, "activity_lines": {"activity_5": 18.662181, "activity_10": 18.59553, "activity_20": 18.413043, "activity_30": 17.668227}, "trend_signal": 1, "fair_value": 14.213263, "relative_strength": 7.831611, "rate_of_change": 1.111137237554766, "market_dynamics": -0.429124, "expectation": {"probability": 50.3597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.687446, "high": 13.21306, "low": 11.437638, "close": 12.829426, "volume": 190092}, "trend_line": 11.570197, "activity_lines": {"activity_5": 12.03123, "activity_10": 11.812596, "activity_20": 11.91545, "activity_30": 11.860433}, "trend_signal": 1, "fair_value": 13.629112, "relative_strength": -1.083057, "rate_of_change": 1.2477677960048874, "market_dynamics": -0.488885, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.633148, "high": 14.176605, "low": 12.508244, "close": 12.945408, "volume": 187080}, "trend_line": 11.705901, "activity_lines": {"activity_5": 12.351222, "activity_10": 12.07274, "activity_20": 11.999781, "activity_30": 11.949156}, "trend_signal": 1, "fair_value": 13.633943, "relative_strength": -2.212828, "rate_of_change": 1.1728754488795696, "market_dynamics": -0.343587, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.972173, "high": 13.775128, "low": 12.829426, "close": 13.659145, "volume": 102800}, "trend_line": 11.831689, "activity_lines": {"activity_5": 12.866897, "activity_10": 12.421493, "activity_20": 12.143743, "activity_30": 12.075172}, "trend_signal": 1, "fair_value": 13.632148, "relative_strength": 6.078047, "rate_of_change": 1.0745691425205117, "market_dynamics": -0.089074, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.676989, "high": 14.524552, "low": 13.244286, "close": 14.2569, "volume": 128793}, "trend_line": 11.964036, "activity_lines": {"activity_5": 13.465247, "activity_10": 12.816611, "activity_20": 12.333227, "activity_30": 12.231637}, "trend_signal": 1, "fair_value": 13.629399, "relative_strength": 12.002387, "rate_of_change": 1.1185807875781666, "market_dynamics": 0.264898, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.471021, "high": 14.711819, "low": 13.400416, "close": 13.703754, "volume": 117883}, "trend_line": 12.07562, "activity_lines": {"activity_5": 13.682936, "activity_10": 13.046791, "activity_20": 12.464009, "activity_30": 12.343877}, "trend_signal": 1, "fair_value": 13.623716, "relative_strength": 9.711681, "rate_of_change": 0.9326618542438402, "market_dynamics": 0.520158, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.694832, "high": 14.033857, "low": 13.355807, "close": 13.596693, "volume": 64286}, "trend_line": 12.168526, "activity_lines": {"activity_5": 13.722192, "activity_10": 13.220197, "activity_20": 12.580662, "activity_30": 12.442011}, "trend_signal": 1, "fair_value": 13.617396, "relative_strength": 6.819028, "rate_of_change": 0.7693683636947773, "market_dynamics": 0.67323, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.703578, "high": 14.091711, "low": 12.937854, "close": 13.469329, "volume": 81600}, "trend_line": 12.248759, "activity_lines": {"activity_5": 13.667842, "activity_10": 13.340274, "activity_20": 12.683735, "activity_30": 12.525934}, "trend_signal": 1, "fair_value": 13.612196, "relative_strength": 1.852029, "rate_of_change": 0.6593485521582464, "market_dynamics": 0.745829, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.604473, "high": 14.154057, "low": 12.117891, "close": 12.36115, "volume": 90522}, "trend_line": 12.295539, "activity_lines": {"activity_5": 13.20917, "activity_10": 13.237821, "activity_20": 12.682021, "activity_30": 12.533185}, "trend_signal": 1, "fair_value": 13.603251, "relative_strength": -5.382317, "rate_of_change": 0.38191624147393255, "market_dynamics": 0.580516, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.451246, "high": 13.568434, "low": 11.812196, "close": 13.316166, "volume": 156165}, "trend_line": 12.359334, "activity_lines": {"activity_5": 13.15537, "activity_10": 13.300813, "activity_20": 12.774057, "activity_30": 12.599031}, "trend_signal": 1, "fair_value": 13.595604, "relative_strength": 2.147313, "rate_of_change": 0.5188467134299742, "market_dynamics": 0.433119, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.135974, "high": 14.217034, "low": 12.978036, "close": 13.577444, "volume": 116154}, "trend_line": 12.440847, "activity_lines": {"activity_5": 13.251379, "activity_10": 13.374884, "activity_20": 12.891074, "activity_30": 12.677619}, "trend_signal": 1, "fair_value": 13.595124, "relative_strength": 7.375215, "rate_of_change": 0.6595258288189256, "market_dynamics": 0.3328, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.577444, "high": 14.286588, "low": 13.4423, "close": 13.793674, "volume": 62842}, "trend_line": 12.529276, "activity_lines": {"activity_5": 13.427885, "activity_10": 13.451636, "activity_20": 13.03014, "activity_30": 12.764898}, "trend_signal": 1, "fair_value": 13.587407, "relative_strength": 8.602218, "rate_of_change": 0.7107956556334118, "market_dynamics": 0.208953, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.910799, "high": 14.505431, "low": 13.717093, "close": 14.32524, "volume": 83623}, "trend_line": 12.633681, "activity_lines": {"activity_5": 13.768447, "activity_10": 13.607504, "activity_20": 13.204802, "activity_30": 12.880767}, "trend_signal": 1, "fair_value": 13.576989, "relative_strength": 10.516299, "rate_of_change": 0.8332883719697759, "market_dynamics": 0.314739, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.280192, "high": 15.370351, "low": 14.280192, "close": 15.000958, "volume": 88094}, "trend_line": 12.758257, "activity_lines": {"activity_5": 14.277188, "activity_10": 13.861142, "activity_20": 13.426467, "activity_30": 13.033495}, "trend_signal": 1, "fair_value": 13.568798, "relative_strength": 15.197048, "rate_of_change": 0.9860625735286583, "market_dynamics": 0.487584, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.154121, "high": 15.685687, "low": 14.32524, "close": 14.415335, "volume": 95648}, "trend_line": 12.805686, "activity_lines": {"activity_5": 14.414735, "activity_10": 13.983906, "activity_20": 13.569647, "activity_30": 13.140403}, "trend_signal": 1, "fair_value": 13.555313, "relative_strength": 13.765882, "rate_of_change": 0.37175140773539267, "market_dynamics": 0.585221, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.424345, "high": 15.541533, "low": 14.208656, "close": 14.73968, "volume": 102828}, "trend_line": 12.867749, "activity_lines": {"activity_5": 14.587118, "activity_10": 14.162762, "activity_20": 13.726105, "activity_30": 13.265177}, "trend_signal": 1, "fair_value": 13.554276, "relative_strength": 18.916937, "rate_of_change": 0.4846518960405573, "market_dynamics": 0.74207, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95591, "high": 15.640639, "low": 14.631565, "close": 15.415399, "volume": 107816}, "trend_line": 12.938517, "activity_lines": {"activity_5": 14.907258, "activity_10": 14.44564, "activity_20": 13.932213, "activity_30": 13.429541}, "trend_signal": 1, "fair_value": 13.540888, "relative_strength": 16.316897, "rate_of_change": 0.5499641001701173, "market_dynamics": 0.967374, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.307284, "high": 17.118211, "low": 15.235208, "close": 16.820894, "volume": 213080}, "trend_line": 13.044963, "activity_lines": {"activity_5": 15.587782, "activity_10": 14.950996, "activity_20": 14.255615, "activity_30": 13.680017}, "trend_signal": 1, "fair_value": 13.546622, "relative_strength": 22.43993, "rate_of_change": 0.8227063426202559, "market_dynamics": 1.185008, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.676741, "high": 18.532716, "low": 16.308159, "close": 18.388562, "volume": 153230}, "trend_line": 13.226303, "activity_lines": {"activity_5": 16.624485, "activity_10": 15.680445, "activity_20": 14.706848, "activity_30": 14.024765}, "trend_signal": 1, "fair_value": 13.555168, "relative_strength": 29.927755, "rate_of_change": 1.3901150965318991, "market_dynamics": 1.456502, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.730926, "high": 18.902109, "low": 17.487694, "close": 17.965112, "volume": 64911}, "trend_line": 13.380591, "activity_lines": {"activity_5": 17.294198, "activity_10": 16.223313, "activity_20": 15.086904, "activity_30": 14.330495}, "trend_signal": 1, "fair_value": 13.562334, "relative_strength": 24.72512, "rate_of_change": 1.1665240090144697, "market_dynamics": 1.660779, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.613738, "high": 18.248914, "low": 16.433482, "close": 17.487604, "volume": 112221}, "trend_line": 13.500734, "activity_lines": {"activity_5": 17.568089, "activity_10": 16.594836, "activity_20": 15.389806, "activity_30": 14.595464}, "trend_signal": 1, "fair_value": 13.571212, "relative_strength": 20.313408, "rate_of_change": 0.8978900857219144, "market_dynamics": 1.69877, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.551031, "high": 18.154313, "low": 17.163259, "close": 17.893035, "volume": 136997}, "trend_line": 13.742588, "activity_lines": {"activity_5": 17.79393, "activity_10": 16.968979, "activity_20": 15.703105, "activity_30": 14.878838}, "trend_signal": 1, "fair_value": 13.58424, "relative_strength": 21.489584, "rate_of_change": 1.791413711284142, "market_dynamics": 1.682123, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.838978, "high": 19.280511, "low": 17.280383, "close": 19.163386, "volume": 247700}, "trend_line": 14.025317, "activity_lines": {"activity_5": 18.278045, "activity_10": 17.499562, "activity_20": 16.113277, "activity_30": 15.228567}, "trend_signal": 1, "fair_value": 13.597761, "relative_strength": 24.914452, "rate_of_change": 2.057319916743482, "market_dynamics": 1.743294, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.010224, "high": 19.830096, "low": 18.280447, "close": 18.685879, "volume": 163169}, "trend_line": 14.307124, "activity_lines": {"activity_5": 18.446824, "activity_10": 17.855359, "activity_20": 16.448364, "activity_30": 15.529248}, "trend_signal": 1, "fair_value": 13.60543, "relative_strength": 19.831225, "rate_of_change": 2.0092736584848714, "market_dynamics": 1.806221, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.505687, "high": 19.654409, "low": 17.902045, "close": 18.100256, "volume": 92854}, "trend_line": 14.553239, "activity_lines": {"activity_5": 18.400575, "activity_10": 18.03768, "activity_20": 16.70374, "activity_30": 15.773966}, "trend_signal": 1, "fair_value": 13.612034, "relative_strength": 15.075416, "rate_of_change": 1.7202269303040894, "market_dynamics": 1.661752, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.109265, "high": 18.487668, "low": 17.118068, "close": 17.399585, "volume": 98873}, "trend_line": 14.744833, "activity_lines": {"activity_5": 18.11176, "activity_10": 18.025608, "activity_20": 16.874083, "activity_30": 15.957602}, "trend_signal": 1, "fair_value": 13.610682, "relative_strength": 13.792417, "rate_of_change": 1.316504181646438, "market_dynamics": 1.271438, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.354179, "high": 17.771914, "low": 16.464221, "close": 16.972768, "volume": 73496}, "trend_line": 14.912684, "activity_lines": {"activity_5": 17.686539, "activity_10": 17.887571, "activity_20": 16.986178, "activity_30": 16.101339}, "trend_signal": 1, "fair_value": 13.61228, "relative_strength": 7.284134, "rate_of_change": 1.1383716587363222, "market_dynamics": 0.669109, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.800225, "high": 17.567587, "low": 16.800225, "close": 17.499478, "volume": 48146}, "trend_line": 15.085601, "activity_lines": {"activity_5": 17.498241, "activity_10": 17.816984, "activity_20": 17.13236, "activity_30": 16.268229}, "trend_signal": 1, "fair_value": 13.612086, "relative_strength": 7.312749, "rate_of_change": 1.1595296996838393, "market_dynamics": 0.090494, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.553965, "high": 18.371274, "low": 15.764968, "close": 15.873943, "volume": 90705}, "trend_line": 15.217716, "activity_lines": {"activity_5": 16.879024, "activity_10": 17.438507, "activity_20": 17.104537, "activity_30": 16.31909}, "trend_signal": 1, "fair_value": 13.606072, "relative_strength": -3.294104, "rate_of_change": 0.8757688871659728, "market_dynamics": -0.396882, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.77405, "high": 15.883024, "low": 14.393707, "close": 15.24734, "volume": 109083}, "trend_line": 15.34887, "activity_lines": {"activity_5": 16.238402, "activity_10": 16.991822, "activity_20": 17.00031, "activity_30": 16.321001}, "trend_signal": 1, "fair_value": 13.588546, "relative_strength": -8.19911, "rate_of_change": 0.8618507534244985, "market_dynamics": -0.73774, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.265502, "high": 15.764968, "low": 14.738792, "close": 15.565182, "volume": 74777}, "trend_line": 15.482291, "activity_lines": {"activity_5": 15.893922, "activity_10": 16.652341, "activity_20": 16.917158, "activity_30": 16.334957}, "trend_signal": 1, "fair_value": 13.572386, "relative_strength": -7.954548, "rate_of_change": 0.8692561732557527, "market_dynamics": -0.941713, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.583344, "high": 15.610588, "low": 14.084946, "close": 14.484519, "volume": 114716}, "trend_line": 15.537461, "activity_lines": {"activity_5": 15.311514, "activity_10": 16.151329, "activity_20": 16.721621, "activity_30": 16.270585}, "trend_signal": 0, "fair_value": 13.554467, "relative_strength": -12.861888, "rate_of_change": 0.35634261105155807, "market_dynamics": -1.116112, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.593493, "high": 14.60884, "low": 13.685373, "close": 13.921484, "volume": 59753}, "trend_line": 15.569996, "activity_lines": {"activity_5": 14.707311, "activity_10": 15.60992, "activity_20": 16.469171, "activity_30": 16.166328}, "trend_signal": 0, "fair_value": 13.541571, "relative_strength": -17.170256, "rate_of_change": 0.209397146676663, "market_dynamics": -1.228993, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.921484, "high": 14.053162, "low": 12.750009, "close": 13.66721, "volume": 104491}, "trend_line": 15.570265, "activity_lines": {"activity_5": 14.256883, "activity_10": 15.117587, "activity_20": 16.194427, "activity_30": 16.043568}, "trend_signal": 0, "fair_value": 13.51862, "relative_strength": -20.024227, "rate_of_change": 0.0017276818825092094, "market_dynamics": -1.255065, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.51283, "high": 14.075865, "low": 12.75909, "close": 12.75909, "volume": 65313}, "trend_line": 15.520338, "activity_lines": {"activity_5": 13.650864, "activity_10": 14.551389, "activity_20": 15.839547, "activity_30": 15.862201}, "trend_signal": 0, "fair_value": 13.479924, "relative_strength": -23.835737, "rate_of_change": -0.32065607104309723, "market_dynamics": -1.324659, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.704603, "high": 12.940623, "low": 11.224367, "close": 12.196056, "volume": 137214}, "trend_line": 15.470082, "activity_lines": {"activity_5": 13.02305, "activity_10": 13.979934, "activity_20": 15.438931, "activity_30": 15.647732}, "trend_signal": 0, "fair_value": 13.442427, "relative_strength": -26.004128, "rate_of_change": -0.32380738099905404, "market_dynamics": -1.324573, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.041675, "high": 12.6819, "low": 11.823726, "close": 12.078, "volume": 91919}, "trend_line": 15.419459, "activity_lines": {"activity_5": 12.580493, "activity_10": 13.481624, "activity_20": 15.039184, "activity_30": 15.428888}, "trend_signal": 0, "fair_value": 13.411089, "relative_strength": -28.315015, "rate_of_change": -0.327231620362451, "market_dynamics": -1.310392, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.250543, "high": 12.768171, "low": 11.814645, "close": 12.486654, "volume": 57738}, "trend_line": 15.386703, "activity_lines": {"activity_5": 12.434589, "activity_10": 13.14661, "activity_20": 14.69425, "activity_30": 15.239674}, "trend_signal": 0, "fair_value": 13.382682, "relative_strength": -25.025247, "rate_of_change": -0.21243287459047117, "market_dynamics": -1.386123, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.259624, "high": 12.713684, "low": 11.596696, "close": 12.00535, "volume": 76788}, "trend_line": 15.374843, "activity_lines": {"activity_5": 12.223905, "activity_10": 12.815228, "activity_20": 14.324116, "activity_30": 15.021523}, "trend_signal": 0, "fair_value": 13.349942, "relative_strength": -26.779658, "rate_of_change": -0.0770795406917286, "market_dynamics": -1.391378, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.014431, "high": 12.513898, "low": 11.578534, "close": 11.869132, "volume": 105845}, "trend_line": 15.326608, "activity_lines": {"activity_5": 12.078605, "activity_10": 12.529418, "activity_20": 13.971405, "activity_30": 14.795348}, "trend_signal": 0, "fair_value": 13.309622, "relative_strength": -26.641436, "rate_of_change": -0.3137267808198108, "market_dynamics": -1.424044, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.020712, "high": 13.660526, "low": 11.57516, "close": 12.567316, "volume": 134087}, "trend_line": 15.292937, "activity_lines": {"activity_5": 12.225364, "activity_10": 12.431972, "activity_20": 13.714216, "activity_30": 14.617329}, "trend_signal": 0, "fair_value": 13.274506, "relative_strength": -17.434501, "rate_of_change": -0.2196898361333441, "market_dynamics": -1.254347, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.677556, "high": 12.994495, "low": 12.117171, "close": 12.55813, "volume": 94835}, "trend_line": 15.251753, "activity_lines": {"activity_5": 12.344311, "activity_10": 12.387363, "activity_20": 13.479582, "activity_30": 14.44089}, "trend_signal": 0, "fair_value": 13.240527, "relative_strength": -20.102141, "rate_of_change": -0.26930078898513377, "market_dynamics": -1.138986, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.659183, "high": 13.045022, "low": 11.336307, "close": 12.209038, "volume": 143510}, "trend_line": 15.181213, "activity_lines": {"activity_5": 12.314885, "activity_10": 12.314308, "activity_20": 13.237106, "activity_30": 14.244586}, "trend_signal": 0, "fair_value": 13.200722, "relative_strength": -22.49909, "rate_of_change": -0.4625042118109384, "market_dynamics": -0.912174, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.126358, "high": 12.567316, "low": 12.126358, "close": 12.50301, "volume": 70751}, "trend_line": 15.097948, "activity_lines": {"activity_5": 12.401957, "activity_10": 12.325837, "activity_20": 13.055743, "activity_30": 14.071798}, "trend_signal": 0, "fair_value": 13.157187, "relative_strength": -21.620114, "rate_of_change": -0.5484739592284164, "market_dynamics": -0.75994, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.512197, "high": 12.925595, "low": 12.218224, "close": 12.39277, "volume": 55816}, "trend_line": 15.030529, "activity_lines": {"activity_5": 12.419105, "activity_10": 12.338491, "activity_20": 12.893324, "activity_30": 13.897271}, "trend_signal": 0, "fair_value": 13.114869, "relative_strength": -23.795676, "rate_of_change": -0.44654412639387153, "market_dynamics": -0.730257, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.356024, "high": 12.608473, "low": 12.346837, "close": 12.438704, "volume": 54961}, "trend_line": 14.95383, "activity_lines": {"activity_5": 12.416656, "activity_10": 12.366156, "activity_20": 12.762457, "activity_30": 13.730056}, "trend_signal": 0, "fair_value": 13.066763, "relative_strength": -24.450147, "rate_of_change": -0.5102880943179021, "market_dynamics": -0.539791, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.438704, "high": 12.833729, "low": 12.356024, "close": 12.659183, "volume": 47380}, "trend_line": 14.861956, "activity_lines": {"activity_5": 12.496273, "activity_10": 12.429496, "activity_20": 12.676212, "activity_30": 13.582015}, "trend_signal": 0, "fair_value": 13.022109, "relative_strength": -21.778319, "rate_of_change": -0.6143844085428327, "market_dynamics": -0.411603, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.741863, "high": 12.769422, "low": 12.356024, "close": 12.548943, "volume": 62015}, "trend_line": 14.719557, "activity_lines": {"activity_5": 12.532407, "activity_10": 12.462226, "activity_20": 12.600008, "activity_30": 13.432788}, "trend_signal": 0, "fair_value": 12.977481, "relative_strength": -24.268633, "rate_of_change": -0.9581444057565457, "market_dynamics": -0.23121, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.466264, "high": 12.659183, "low": 11.924252, "close": 11.924252, "volume": 51897}, "trend_line": 14.50408, "activity_lines": {"activity_5": 12.337651, "activity_10": 12.380243, "activity_20": 12.487884, "activity_30": 13.252446}, "trend_signal": 0, "fair_value": 12.935488, "relative_strength": -30.184173, "rate_of_change": -1.463882370916461, "market_dynamics": -0.104897, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.584347, "high": 12.310091, "low": 11.510853, "close": 11.63028, "volume": 75366}, "trend_line": 14.292919, "activity_lines": {"activity_5": 12.083487, "activity_10": 12.246285, "activity_20": 12.366571, "activity_30": 13.067039}, "trend_signal": 0, "fair_value": 12.890461, "relative_strength": -31.680121, "rate_of_change": -1.455873106050164, "market_dynamics": -0.012323, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.758893, "high": 12.668369, "low": 11.667026, "close": 12.668369, "volume": 167200}, "trend_line": 14.132278, "activity_lines": {"activity_5": 12.226186, "activity_10": 12.305414, "activity_20": 12.361348, "activity_30": 12.962229}, "trend_signal": 0, "fair_value": 12.851461, "relative_strength": -25.291853, "rate_of_change": -1.1239201733389803, "market_dynamics": 0.236677, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.604063, "high": 12.686743, "low": 11.777266, "close": 11.850759, "volume": 131325}, "trend_line": 13.930869, "activity_lines": {"activity_5": 12.081037, "activity_10": 12.214049, "activity_20": 12.292051, "activity_30": 12.815035}, "trend_signal": 0, "fair_value": 12.809416, "relative_strength": -32.249377, "rate_of_change": -1.425170096427483, "market_dynamics": 0.328943, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.016761, "high": 13.271411, "low": 11.700775, "close": 13.16918, "volume": 70201}, "trend_line": 13.731062, "activity_lines": {"activity_5": 12.429257, "activity_10": 12.375258, "activity_20": 12.36086, "activity_30": 12.765893}, "trend_signal": 0, "fair_value": 12.773574, "relative_strength": -24.338934, "rate_of_change": -1.434275205660177, "market_dynamics": 0.534329, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.24353, "high": 14.042789, "low": 13.029868, "close": 13.262117, "volume": 99646}, "trend_line": 13.55027, "activity_lines": {"activity_5": 12.767107, "activity_10": 12.535907, "activity_20": 12.442102, "activity_30": 12.735639}, "trend_signal": 0, "fair_value": 12.73519, "relative_strength": -20.383502, "rate_of_change": -1.3166643628875923, "market_dynamics": 0.782101, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.447991, "high": 13.987026, "low": 12.165832, "close": 13.894089, "volume": 82097}, "trend_line": 13.410064, "activity_lines": {"activity_5": 13.226423, "activity_10": 12.797658, "activity_20": 12.585462, "activity_30": 12.757821}, "trend_signal": 0, "fair_value": 12.705563, "relative_strength": -14.191605, "rate_of_change": -1.0347100094684398, "market_dynamics": 0.856494, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.81974, "high": 13.949852, "low": 12.453565, "close": 12.453565, "volume": 70025}, "trend_line": 13.245197, "activity_lines": {"activity_5": 13.054643, "activity_10": 12.7702, "activity_20": 12.586223, "activity_30": 12.696111}, "trend_signal": 0, "fair_value": 12.663618, "relative_strength": -20.246801, "rate_of_change": -1.2294273912488485, "market_dynamics": 0.835483, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.063229, "high": 12.314159, "low": 11.672894, "close": 11.868062, "volume": 69077}, "trend_line": 13.07504, "activity_lines": {"activity_5": 12.702017, "activity_10": 12.636016, "activity_20": 12.529997, "activity_30": 12.607264}, "trend_signal": 0, "fair_value": 12.619383, "relative_strength": -23.735028, "rate_of_change": -1.2846694541425068, "market_dynamics": 0.653958, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.756537, "high": 13.132005, "low": 11.691481, "close": 12.91825, "volume": 51692}, "trend_line": 12.922333, "activity_lines": {"activity_5": 12.698299, "activity_10": 12.707159, "activity_20": 12.574788, "activity_30": 12.597148}, "trend_signal": 0, "fair_value": 12.5812, "relative_strength": -20.789183, "rate_of_change": -1.1679275933381428, "market_dynamics": 0.508352, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.871782, "high": 13.633866, "low": 12.267691, "close": 13.085537, "volume": 48667}, "trend_line": 12.829386, "activity_lines": {"activity_5": 12.767073, "activity_10": 12.802004, "activity_20": 12.633456, "activity_30": 12.607678}, "trend_signal": 0, "fair_value": 12.543306, "relative_strength": -20.131279, "rate_of_change": -0.7192741434538218, "market_dynamics": 0.349574, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.262117, "high": 13.271411, "low": 12.537208, "close": 12.9926, "volume": 34040}, "trend_line": 12.754228, "activity_lines": {"activity_5": 12.816639, "activity_10": 12.858836, "activity_20": 12.678128, "activity_30": 12.618208}, "trend_signal": 0, "fair_value": 12.51109, "relative_strength": -19.686599, "rate_of_change": -0.5858269444851067, "market_dynamics": 0.38902, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.797432, "high": 12.955332, "low": 11.654306, "close": 12.174754, "volume": 59704}, "trend_line": 12.641213, "activity_lines": {"activity_5": 12.65369, "activity_10": 12.7422, "activity_20": 12.639561, "activity_30": 12.580822}, "trend_signal": 0, "fair_value": 12.478577, "relative_strength": -19.831471, "rate_of_change": -0.8860983197101305, "market_dynamics": 0.397608, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.565089, "high": 14.033495, "low": 11.905236, "close": 13.680334, "volume": 414986}, "trend_line": 12.614407, "activity_lines": {"activity_5": 13.011187, "activity_10": 12.908281, "activity_20": 12.746252, "activity_30": 12.647862}, "trend_signal": 1, "fair_value": 12.466398, "relative_strength": -14.609997, "rate_of_change": -0.2120524351579279, "market_dynamics": 0.652522, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.475873, "high": 13.596691, "low": 11.844827, "close": 12.853194, "volume": 227386}, "trend_line": 12.578798, "activity_lines": {"activity_5": 12.972154, "activity_10": 12.890707, "activity_20": 12.768824, "activity_30": 12.663268}, "trend_signal": 1, "fair_value": 12.44697, "relative_strength": -20.431459, "rate_of_change": -0.28228833903963235, "market_dynamics": 0.763797, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.06695, "high": 13.401523, "low": 12.606353, "close": 12.9926, "volume": 123915}, "trend_line": 12.556311, "activity_lines": {"activity_5": 12.983926, "activity_10": 12.904225, "activity_20": 12.801605, "activity_30": 12.689965}, "trend_signal": 1, "fair_value": 12.430856, "relative_strength": -19.837181, "rate_of_change": -0.1787690683958827, "market_dynamics": 0.868233, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.224942, "high": 13.736096, "low": 12.611558, "close": 12.955425, "volume": 104107}, "trend_line": 12.562855, "activity_lines": {"activity_5": 12.989502, "activity_10": 12.915885, "activity_20": 12.828515, "activity_30": 12.715714}, "trend_signal": 1, "fair_value": 12.411504, "relative_strength": -19.557783, "rate_of_change": 0.052117218186136696, "market_dynamics": 1.046278, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.918048, "high": 13.209291, "low": 12.025528, "close": 12.936838, "volume": 138865}, "trend_line": 12.587548, "activity_lines": {"activity_5": 12.991361, "activity_10": 12.941231, "activity_20": 12.850974, "activity_30": 12.739842}, "trend_signal": 1, "fair_value": 12.389823, "relative_strength": -19.952027, "rate_of_change": 0.19655563962171965, "market_dynamics": 0.908944, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.993207, "high": 13.41598, "low": 12.457789, "close": 13.218686, "volume": 65669}, "trend_line": 12.625571, "activity_lines": {"activity_5": 13.036363, "activity_10": 13.009036, "activity_20": 12.897905, "activity_30": 12.780561}, "trend_signal": 1, "fair_value": 12.373001, "relative_strength": -17.705759, "rate_of_change": 0.30206836152681055, "market_dynamics": 0.820269, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.918048, "high": 13.148224, "low": 12.279192, "close": 12.457696, "volume": 75010}, "trend_line": 12.624605, "activity_lines": {"activity_5": 12.858479, "activity_10": 12.913922, "activity_20": 12.869696, "activity_30": 12.76973}, "trend_signal": 1, "fair_value": 12.354405, "relative_strength": -21.750675, "rate_of_change": -0.007651139104916699, "market_dynamics": 0.556516, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.52346, "high": 13.34082, "low": 12.081898, "close": 12.279192, "volume": 103598}, "trend_line": 12.633734, "activity_lines": {"activity_5": 12.64746, "activity_10": 12.794727, "activity_20": 12.824921, "activity_30": 12.747445}, "trend_signal": 1, "fair_value": 12.32714, "relative_strength": -20.817184, "rate_of_change": 0.0723111733000733, "market_dynamics": 0.227461, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.251007, "high": 14.759551, "low": 12.251007, "close": 13.819962, "volume": 130810}, "trend_line": 12.698761, "activity_lines": {"activity_5": 12.997592, "activity_10": 12.970332, "activity_20": 12.925196, "activity_30": 12.823976}, "trend_signal": 1, "fair_value": 12.315751, "relative_strength": -14.58822, "rate_of_change": 0.5147092696426792, "market_dynamics": 0.317885, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.054836, "high": 14.092416, "low": 13.420677, "close": 13.519324, "volume": 157208}, "trend_line": 12.730495, "activity_lines": {"activity_5": 13.189875, "activity_10": 13.076233, "activity_20": 12.986411, "activity_30": 12.876916}, "trend_signal": 1, "fair_value": 12.299751, "relative_strength": -12.379733, "rate_of_change": 0.2498983955993829, "market_dynamics": 0.472266, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45356, "high": 14.487003, "low": 13.058972, "close": 14.308499, "volume": 165637}, "trend_line": 12.78884, "activity_lines": {"activity_5": 13.606384, "activity_10": 13.301174, "activity_20": 13.118734, "activity_30": 12.978722}, "trend_signal": 1, "fair_value": 12.291072, "relative_strength": -7.921191, "rate_of_change": 0.45830896599072524, "market_dynamics": 0.951872, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.562163, "high": 15.326629, "low": 13.284451, "close": 14.092416, "volume": 150235}, "trend_line": 12.85162, "activity_lines": {"activity_5": 13.878211, "activity_10": 13.475406, "activity_20": 13.218774, "activity_30": 13.062824}, "trend_signal": 1, "fair_value": 12.298373, "relative_strength": -9.017432, "rate_of_change": 0.49089675060443366, "market_dynamics": 1.467923, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.280315, "high": 15.12586, "low": 14.114588, "close": 14.533978, "volume": 182563}, "trend_line": 12.919319, "activity_lines": {"activity_5": 14.188244, "activity_10": 13.70739, "activity_20": 13.356471, "activity_30": 13.171363}, "trend_signal": 1, "fair_value": 12.305956, "relative_strength": -8.083771, "rate_of_change": 0.5267740565002644, "market_dynamics": 1.581648, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.468213, "high": 15.96201, "low": 13.744803, "close": 14.364869, "volume": 225141}, "trend_line": 12.985055, "activity_lines": {"activity_5": 14.291588, "activity_10": 13.880602, "activity_20": 13.472007, "activity_30": 13.264625}, "trend_signal": 1, "fair_value": 12.317287, "relative_strength": -8.6462, "rate_of_change": 0.5088193890095859, "market_dynamics": 1.724061, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.327289, "high": 14.543373, "low": 13.34082, "close": 13.669643, "volume": 154812}, "trend_line": 13.026087, "activity_lines": {"activity_5": 14.126864, "activity_10": 13.901784, "activity_20": 13.519088, "activity_30": 13.308791}, "trend_signal": 1, "fair_value": 12.321612, "relative_strength": -9.93126, "rate_of_change": 0.31599404084157745, "market_dynamics": 1.500782, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.772988, "high": 13.979676, "low": 13.481744, "close": 13.491139, "volume": 71287}, "trend_line": 13.053818, "activity_lines": {"activity_5": 13.892616, "activity_10": 13.877186, "activity_20": 13.543378, "activity_30": 13.338795}, "trend_signal": 1, "fair_value": 12.324263, "relative_strength": -10.820543, "rate_of_change": 0.21288818353508068, "market_dynamics": 1.236249, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.199896, "high": 14.247432, "low": 13.115342, "close": 14.101811, "volume": 89055}, "trend_line": 13.105581, "activity_lines": {"activity_5": 13.916417, "activity_10": 13.958666, "activity_20": 13.618098, "activity_30": 13.406407}, "trend_signal": 1, "fair_value": 12.327854, "relative_strength": -5.000561, "rate_of_change": 0.39653532782517054, "market_dynamics": 0.998731, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.067839, "high": 14.238704, "low": 13.479306, "close": 13.564738, "volume": 128942}, "trend_line": 13.160264, "activity_lines": {"activity_5": 13.760567, "activity_10": 13.912603, "activity_20": 13.636033, "activity_30": 13.43603}, "trend_signal": 1, "fair_value": 12.33464, "relative_strength": -5.619039, "rate_of_change": 0.41724971979494024, "market_dynamics": 0.631537, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.460321, "high": 14.371598, "low": 13.363878, "close": 14.238704, "volume": 68533}, "trend_line": 13.247211, "activity_lines": {"activity_5": 13.893988, "activity_10": 13.965706, "activity_20": 13.715873, "activity_30": 13.505607}, "trend_signal": 1, "fair_value": 12.353125, "relative_strength": -2.735132, "rate_of_change": 0.6606782356341813, "market_dynamics": 0.553248, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.238704, "high": 14.751297, "low": 14.081603, "close": 14.381091, "volume": 58931}, "trend_line": 13.304302, "activity_lines": {"activity_5": 14.083283, "activity_10": 14.037084, "activity_20": 13.80334, "activity_30": 13.578761}, "trend_signal": 1, "fair_value": 12.371355, "relative_strength": -2.522824, "rate_of_change": 0.4309661860145489, "market_dynamics": 0.576341, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.343121, "high": 15.368308, "low": 13.821035, "close": 14.067839, "volume": 88886}, "trend_line": 13.378204, "activity_lines": {"activity_5": 14.120731, "activity_10": 14.035839, "activity_20": 13.850467, "activity_30": 13.628021}, "trend_signal": 1, "fair_value": 12.387205, "relative_strength": -2.713891, "rate_of_change": 0.5554744623205363, "market_dynamics": 0.478091, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.678648, "high": 14.86065, "low": 13.578977, "close": 14.048854, "volume": 59522}, "trend_line": 13.407527, "activity_lines": {"activity_5": 14.113403, "activity_10": 14.035517, "activity_20": 13.89394, "activity_30": 13.671289}, "trend_signal": 1, "fair_value": 12.405483, "relative_strength": -2.354585, "rate_of_change": 0.21918487713298263, "market_dynamics": 0.45072, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.267181, "high": 14.893684, "low": 13.811543, "close": 14.324136, "volume": 74616}, "trend_line": 13.442928, "activity_lines": {"activity_5": 14.201367, "activity_10": 14.086039, "activity_20": 13.957937, "activity_30": 13.730425}, "trend_signal": 1, "fair_value": 12.425896, "relative_strength": -2.768006, "rate_of_change": 0.26403825254277125, "market_dynamics": 0.27526, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.713327, "high": 15.3778, "low": 14.048854, "close": 14.343121, "volume": 66148}, "trend_line": 13.457895, "activity_lines": {"activity_5": 14.245032, "activity_10": 14.143827, "activity_20": 14.017402, "activity_30": 13.788502}, "trend_signal": 1, "fair_value": 12.446909, "relative_strength": -0.068549, "rate_of_change": 0.1113373515055678, "market_dynamics": 0.139749, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.504493, "high": 15.41577, "low": 13.949183, "close": 14.457031, "volume": 83894}, "trend_line": 13.524677, "activity_lines": {"activity_5": 14.319706, "activity_10": 14.222723, "activity_20": 14.081107, "activity_30": 13.852962}, "trend_signal": 1, "fair_value": 12.46982, "relative_strength": 4.452002, "rate_of_change": 0.49622916511088766, "market_dynamics": -0.004493, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.419061, "high": 14.642134, "low": 13.688141, "close": 14.333628, "volume": 69783}, "trend_line": 13.606863, "activity_lines": {"activity_5": 14.348184, "activity_10": 14.264865, "activity_20": 14.125821, "activity_30": 13.905153}, "trend_signal": 1, "fair_value": 12.492736, "relative_strength": 7.016426, "rate_of_change": 0.6076744013923593, "market_dynamics": -0.136549, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.115302, "high": 14.817744, "low": 13.750791, "close": 14.267181, "volume": 75656}, "trend_line": 13.651827, "activity_lines": {"activity_5": 14.336793, "activity_10": 14.279608, "activity_20": 14.158897, "activity_30": 13.947754}, "trend_signal": 1, "fair_value": 12.507761, "relative_strength": 9.100765, "rate_of_change": 0.3304508908482449, "market_dynamics": -0.20444, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.333628, "high": 14.456366, "low": 13.906467, "close": 14.039362, "volume": 72134}, "trend_line": 13.683622, "activity_lines": {"activity_5": 14.234907, "activity_10": 14.249922, "activity_20": 14.161659, "activity_30": 13.972756}, "trend_signal": 1, "fair_value": 12.523635, "relative_strength": 6.943165, "rate_of_change": 0.2328992302641903, "market_dynamics": -0.373792, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.295659, "high": 15.107265, "low": 13.91596, "close": 14.523478, "volume": 82938}, "trend_line": 13.734651, "activity_lines": {"activity_5": 14.313378, "activity_10": 14.299628, "activity_20": 14.202146, "activity_30": 14.02694}, "trend_signal": 1, "fair_value": 12.544814, "relative_strength": 13.060127, "rate_of_change": 0.3729202692094225, "market_dynamics": -0.155054, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.589925, "high": 16.127705, "low": 13.783065, "close": 15.282875, "volume": 163348}, "trend_line": 13.838255, "activity_lines": {"activity_5": 14.632958, "activity_10": 14.482229, "activity_20": 14.311606, "activity_30": 14.126826}, "trend_signal": 1, "fair_value": 12.574621, "relative_strength": 31.19106, "rate_of_change": 0.7543256832663655, "market_dynamics": 0.310611, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.975608, "high": 15.349519, "low": 13.518315, "close": 14.486648, "volume": 113015}, "trend_line": 13.865132, "activity_lines": {"activity_5": 14.632072, "activity_10": 14.503665, "activity_20": 14.336837, "activity_30": 14.168658}, "trend_signal": 1, "fair_value": 12.595725, "relative_strength": 15.299675, "rate_of_change": 0.1942224651879802, "market_dynamics": 0.516026, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.812621, "high": 15.052308, "low": 13.901813, "close": 14.199024, "volume": 54908}, "trend_line": 13.909993, "activity_lines": {"activity_5": 14.52511, "activity_10": 14.465191, "activity_20": 14.333827, "activity_30": 14.190199}, "trend_signal": 1, "fair_value": 12.614825, "relative_strength": 15.512601, "rate_of_change": 0.32355263548879976, "market_dynamics": 0.608266, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.083975, "high": 14.984045, "low": 13.614189, "close": 13.9881, "volume": 97252}, "trend_line": 13.943176, "activity_lines": {"activity_5": 14.352385, "activity_10": 14.385636, "activity_20": 14.310222, "activity_30": 14.195238}, "trend_signal": 1, "fair_value": 12.633861, "relative_strength": 6.921981, "rate_of_change": 0.23855511645476238, "market_dynamics": 0.229796, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.940163, "high": 14.769478, "low": 13.492908, "close": 14.66881, "volume": 76839}, "trend_line": 14.000289, "activity_lines": {"activity_5": 14.40998, "activity_10": 14.435957, "activity_20": 14.354045, "activity_30": 14.242053}, "trend_signal": 1, "fair_value": 12.656563, "relative_strength": 8.257757, "rate_of_change": 0.40961255886034204, "market_dynamics": -0.203522, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.083975, "high": 15.023545, "low": 13.719651, "close": 14.141499, "volume": 56139}, "trend_line": 14.040444, "activity_lines": {"activity_5": 14.282115, "activity_10": 14.384482, "activity_20": 14.346201, "activity_30": 14.251164}, "trend_signal": 1, "fair_value": 12.677388, "relative_strength": 4.51201, "rate_of_change": 0.28681550787987575, "market_dynamics": -0.53371, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.640047, "high": 15.19612, "low": 14.199024, "close": 14.496235, "volume": 72281}, "trend_line": 14.083029, "activity_lines": {"activity_5": 14.348588, "activity_10": 14.403241, "activity_20": 14.369895, "activity_30": 14.280569}, "trend_signal": 1, "fair_value": 12.700327, "relative_strength": 0.229807, "rate_of_change": 0.30330237419841555, "market_dynamics": -0.547293, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.496235, "high": 14.807828, "low": 13.019767, "close": 13.048529, "volume": 87749}, "trend_line": 14.102724, "activity_lines": {"activity_5": 13.931853, "activity_10": 14.155824, "activity_20": 14.250925, "activity_30": 14.213828}, "trend_signal": 0, "fair_value": 12.710977, "relative_strength": -7.496835, "rate_of_change": 0.1398491759123727, "market_dynamics": -0.738946, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.316978, "high": 15.378281, "low": 13.294256, "close": 14.227786, "volume": 78287}, "trend_line": 14.167677, "activity_lines": {"activity_5": 13.984904, "activity_10": 14.144975, "activity_20": 14.249282, "activity_30": 14.221896}, "trend_signal": 0, "fair_value": 12.730436, "relative_strength": -0.996218, "rate_of_change": 0.4605705961486529, "market_dynamics": -0.904499, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.342836, "high": 14.774272, "low": 13.738826, "close": 14.419536, "volume": 56576}, "trend_line": 14.187663, "activity_lines": {"activity_5": 14.085892, "activity_10": 14.165564, "activity_20": 14.262743, "activity_30": 14.238145}, "trend_signal": 0, "fair_value": 12.751612, "relative_strength": -1.704671, "rate_of_change": 0.1410675864504899, "market_dynamics": -0.854783, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.419536, "high": 14.419536, "low": 13.230691, "close": 13.259453, "volume": 95032}, "trend_line": 14.179, "activity_lines": {"activity_5": 13.816804, "activity_10": 13.977118, "activity_20": 14.164858, "activity_30": 14.17826}, "trend_signal": 0, "fair_value": 12.770349, "relative_strength": -9.113031, "rate_of_change": -0.06106009143296052, "market_dynamics": -1.073282, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.652539, "high": 13.652539, "low": 12.78008, "close": 13.326566, "volume": 91459}, "trend_line": 14.146269, "activity_lines": {"activity_5": 13.62889, "activity_10": 13.837664, "activity_20": 14.078707, "activity_30": 14.123265}, "trend_signal": 0, "fair_value": 12.785878, "relative_strength": -8.689319, "rate_of_change": -0.2308413851470489, "market_dynamics": -0.98457, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.326566, "high": 13.662127, "low": 12.665127, "close": 13.623777, "volume": 141327}, "trend_line": 14.130648, "activity_lines": {"activity_5": 13.618024, "activity_10": 13.773341, "activity_20": 14.024391, "activity_30": 14.089556}, "trend_signal": 0, "fair_value": 12.804886, "relative_strength": -10.26563, "rate_of_change": -0.11042487598673148, "market_dynamics": -0.946002, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.738826, "high": 14.38109, "low": 13.269041, "close": 14.362011, "volume": 65306}, "trend_line": 14.124916, "activity_lines": {"activity_5": 13.814887, "activity_10": 13.853701, "activity_20": 14.042408, "activity_30": 14.104482}, "trend_signal": 0, "fair_value": 12.826454, "relative_strength": -6.902354, "rate_of_change": -0.04056431099267401, "market_dynamics": -0.916884, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.04784, "high": 14.173787, "low": 13.57312, "close": 13.718443, "volume": 67566}, "trend_line": 14.103368, "activity_lines": {"activity_5": 13.788278, "activity_10": 13.810251, "activity_20": 13.998951, "activity_30": 14.078258}, "trend_signal": 0, "fair_value": 12.845309, "relative_strength": -10.625479, "rate_of_change": -0.15255311960793969, "market_dynamics": -0.916529, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.747507, "high": 13.747507, "low": 11.664552, "close": 11.838939, "volume": 130372}, "trend_line": 14.042345, "activity_lines": {"activity_5": 13.181908, "activity_10": 13.442352, "activity_20": 13.77947, "activity_30": 13.932166}, "trend_signal": 0, "fair_value": 12.849509, "relative_strength": -23.470212, "rate_of_change": -0.43268388089994175, "market_dynamics": -0.959021, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.964885, "high": 12.773847, "low": 11.964885, "close": 12.420229, "volume": 75085}, "trend_line": 14.006648, "activity_lines": {"activity_5": 12.864002, "activity_10": 13.222007, "activity_20": 13.627816, "activity_30": 13.827513}, "trend_signal": 0, "fair_value": 12.86064, "relative_strength": -19.976439, "rate_of_change": -0.2542096779419604, "market_dynamics": -1.209131, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.565551, "high": 12.565551, "low": 11.393283, "close": 11.412659, "volume": 89646}, "trend_line": 13.917009, "activity_lines": {"activity_5": 12.270662, "activity_10": 12.856213, "activity_20": 13.389314, "activity_30": 13.660159}, "trend_signal": 0, "fair_value": 12.868081, "relative_strength": -24.422821, "rate_of_change": -0.6399746748829558, "market_dynamics": -1.459186, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.499853, "high": 12.168336, "low": 11.383595, "close": 11.432036, "volume": 111959}, "trend_line": 13.845919, "activity_lines": {"activity_5": 11.831188, "activity_10": 12.523685, "activity_20": 13.166251, "activity_30": 13.499838}, "trend_signal": 0, "fair_value": 12.87543, "relative_strength": -26.676776, "rate_of_change": -0.5108137818981067, "market_dynamics": -1.508388, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.393283, "high": 12.817443, "low": 11.373907, "close": 11.771121, "volume": 77260}, "trend_line": 13.763667, "activity_lines": {"activity_5": 11.700075, "activity_10": 12.30364, "activity_20": 12.987898, "activity_30": 13.36598}, "trend_signal": 0, "fair_value": 12.885224, "relative_strength": -24.494485, "rate_of_change": -0.5940522980092576, "market_dynamics": -1.566974, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.848627, "high": 13.011207, "low": 11.805902, "close": 12.982142, "volume": 95900}, "trend_line": 13.717035, "activity_lines": {"activity_5": 12.102457, "activity_10": 12.351935, "activity_20": 12.937986, "activity_30": 13.315559}, "trend_signal": 0, "fair_value": 12.904464, "relative_strength": -15.661316, "rate_of_change": -0.3388050582740826, "market_dynamics": -1.320025, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.767743, "high": 12.875572, "low": 11.984261, "close": 12.207089, "volume": 37206}, "trend_line": 13.65501, "activity_lines": {"activity_5": 12.170274, "activity_10": 12.264352, "activity_20": 12.825216, "activity_30": 13.218144}, "trend_signal": 0, "fair_value": 12.92118, "relative_strength": -20.133977, "rate_of_change": -0.4521749780473583, "market_dynamics": -1.167476, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.945508, "high": 12.643153, "low": 11.809874, "close": 12.458981, "volume": 40589}, "trend_line": 13.602014, "activity_lines": {"activity_5": 12.336264, "activity_10": 12.242922, "activity_20": 12.74729, "activity_30": 13.14098}, "trend_signal": 0, "fair_value": 12.940391, "relative_strength": -18.957807, "rate_of_change": -0.38810663631883285, "market_dynamics": -1.066724, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.323347, "high": 12.371788, "low": 11.906756, "close": 12.013326, "volume": 48019}, "trend_line": 13.524987, "activity_lines": {"activity_5": 12.283948, "activity_10": 12.161643, "activity_20": 12.635207, "activity_30": 13.038484}, "trend_signal": 0, "fair_value": 12.960048, "relative_strength": -22.79777, "rate_of_change": -0.5662911389445788, "market_dynamics": -0.967847, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.347567, "high": 12.88526, "low": 11.712992, "close": 12.14896, "volume": 102392}, "trend_line": 13.451848, "activity_lines": {"activity_5": 12.238091, "activity_10": 12.147727, "activity_20": 12.545446, "activity_30": 12.949708}, "trend_signal": 0, "fair_value": 12.982556, "relative_strength": -23.216193, "rate_of_change": -0.5407694661739741, "market_dynamics": -0.872137, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.207089, "high": 12.526798, "low": 12.023014, "close": 12.429917, "volume": 61135}, "trend_line": 13.384278, "activity_lines": {"activity_5": 12.260697, "activity_10": 12.21343, "activity_20": 12.494441, "activity_30": 12.883777}, "trend_signal": 0, "fair_value": 13.007471, "relative_strength": -20.741115, "rate_of_change": -0.5023101658597384, "market_dynamics": -0.679342, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.371788, "high": 12.778691, "low": 11.871588, "close": 12.333035, "volume": 76366}, "trend_line": 13.317592, "activity_lines": {"activity_5": 12.287824, "activity_10": 12.250774, "activity_20": 12.44236, "activity_30": 12.815955}, "trend_signal": 0, "fair_value": 13.027306, "relative_strength": -21.94065, "rate_of_change": -0.49824129474896356, "market_dynamics": -0.433535, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.512857, "high": 12.723693, "low": 11.326293, "close": 11.326293, "volume": 117622}, "trend_line": 13.219562, "activity_lines": {"activity_5": 11.970973, "activity_10": 12.106659, "activity_20": 12.3047, "activity_30": 12.687484}, "trend_signal": 0, "fair_value": 13.041018, "relative_strength": -26.262044, "rate_of_change": -0.7360940326149024, "market_dynamics": -0.246264, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.512613, "high": 12.061766, "low": 11.326293, "close": 11.591063, "volume": 66867}, "trend_line": 13.137952, "activity_lines": {"activity_5": 11.817892, "activity_10": 12.012254, "activity_20": 12.200457, "activity_30": 12.58242}, "trend_signal": 0, "fair_value": 13.051693, "relative_strength": -25.921302, "rate_of_change": -0.6173426925945014, "market_dynamics": -0.305122, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.473388, "high": 12.012735, "low": 11.473388, "close": 11.708739, "volume": 67118}, "trend_line": 13.044127, "activity_lines": {"activity_5": 11.732188, "activity_10": 11.936353, "activity_20": 12.119977, "activity_30": 12.490213}, "trend_signal": 0, "fair_value": 13.06538, "relative_strength": -26.421581, "rate_of_change": -0.7141524036623114, "market_dynamics": -0.21309, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.708739, "high": 12.444213, "low": 11.189004, "close": 11.287068, "volume": 84809}, "trend_line": 12.910934, "activity_lines": {"activity_5": 11.535274, "activity_10": 11.784919, "activity_20": 12.012246, "activity_30": 12.376854}, "trend_signal": 0, "fair_value": 13.079941, "relative_strength": -30.035784, "rate_of_change": -1.021095547444458, "market_dynamics": -0.251875, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.375324, "high": 11.97351, "low": 11.267455, "close": 11.67932, "volume": 90170}, "trend_line": 12.817356, "activity_lines": {"activity_5": 11.545301, "activity_10": 11.735623, "activity_20": 11.951265, "activity_30": 12.297395}, "trend_signal": 0, "fair_value": 13.098558, "relative_strength": -24.865956, "rate_of_change": -0.7247965174324262, "market_dynamics": -0.024633, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.78719, "high": 13.086526, "low": 11.660492, "close": 12.8904, "volume": 79551}, "trend_line": 12.773735, "activity_lines": {"activity_5": 12.002602, "activity_10": 11.91612, "activity_20": 12.013469, "activity_30": 12.302108}, "trend_signal": 0, "fair_value": 13.128295, "relative_strength": -16.564965, "rate_of_change": -0.3403275995454906, "market_dynamics": 0.379324, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.924722, "high": 13.06201, "low": 12.012735, "close": 12.973754, "volume": 93159}, "trend_line": 12.739924, "activity_lines": {"activity_5": 12.383414, "activity_10": 12.103927, "activity_20": 12.087104, "activity_30": 12.315012}, "trend_signal": 0, "fair_value": 13.157357, "relative_strength": -12.925518, "rate_of_change": -0.2646915721987346, "market_dynamics": 0.680984, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.071817, "high": 13.184786, "low": 12.708983, "close": 13.003173, "volume": 48914}, "trend_line": 12.684403, "activity_lines": {"activity_5": 12.681853, "activity_10": 12.279621, "activity_20": 12.170151, "activity_30": 12.331996}, "trend_signal": 0, "fair_value": 13.185836, "relative_strength": -16.407839, "rate_of_change": -0.4358032277115672, "market_dynamics": 0.908511, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.003173, "high": 13.091429, "low": 12.110798, "close": 12.326537, "volume": 137878}, "trend_line": 12.623904, "activity_lines": {"activity_5": 12.668451, "activity_10": 12.31676, "activity_20": 12.192163, "activity_30": 12.308908}, "trend_signal": 0, "fair_value": 13.209083, "relative_strength": -21.060714, "rate_of_change": -0.47695583308098993, "market_dynamics": 1.052736, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.248086, "high": 13.16988, "low": 12.248086, "close": 12.846272, "volume": 215560}, "trend_line": 12.568905, "activity_lines": {"activity_5": 12.758996, "activity_10": 12.450275, "activity_20": 12.261352, "activity_30": 12.323254}, "trend_signal": 0, "fair_value": 13.235439, "relative_strength": -15.734266, "rate_of_change": -0.43567346519744354, "market_dynamics": 1.111933, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.905109, "high": 13.09496, "low": 12.542276, "close": 12.542276, "volume": 113017}, "trend_line": 12.55203, "activity_lines": {"activity_5": 12.670412, "activity_10": 12.519187, "activity_20": 12.29956, "activity_30": 12.321536}, "trend_signal": 0, "fair_value": 13.261019, "relative_strength": -17.793056, "rate_of_change": -0.1342599056958473, "market_dynamics": 1.006966, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.601114, "high": 13.120848, "low": 12.4246, "close": 13.120848, "volume": 70479}, "trend_line": 12.515132, "activity_lines": {"activity_5": 12.797894, "activity_10": 12.671184, "activity_20": 12.38749, "activity_30": 12.358234}, "trend_signal": 0, "fair_value": 13.288241, "relative_strength": -14.727023, "rate_of_change": -0.2939604191513306, "market_dynamics": 1.089859, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.160074, "high": 13.748452, "low": 13.003173, "close": 13.424844, "volume": 110548}, "trend_line": 12.481976, "activity_lines": {"activity_5": 13.016901, "activity_10": 12.85064, "activity_20": 12.496331, "activity_30": 12.416925}, "trend_signal": 0, "fair_value": 13.310929, "relative_strength": -10.84099, "rate_of_change": -0.264927289620277, "market_dynamics": 1.176301, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.461202, "high": 14.125341, "low": 13.431464, "close": 13.599977, "volume": 139908}, "trend_line": 12.493327, "activity_lines": {"activity_5": 13.266175, "activity_10": 13.030736, "activity_20": 12.613976, "activity_30": 12.489054}, "trend_signal": 0, "fair_value": 13.332169, "relative_strength": -11.268351, "rate_of_change": 0.09093912694593566, "market_dynamics": 1.235899, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.60989, "high": 14.125341, "low": 13.599977, "close": 13.937003, "volume": 85994}, "trend_line": 12.513674, "activity_lines": {"activity_5": 13.542895, "activity_10": 13.230056, "activity_20": 12.760777, "activity_30": 12.582195}, "trend_signal": 1, "fair_value": 13.355123, "relative_strength": -7.918979, "rate_of_change": 0.16286294275335325, "market_dynamics": 1.392267, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.877528, "high": 14.313678, "low": 13.64954, "close": 14.016303, "volume": 67999}, "trend_line": 12.526759, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.402746, "activity_20": 12.906893, "activity_30": 12.679138}, "trend_signal": 1, "fair_value": 13.375679, "relative_strength": -7.262178, "rate_of_change": 0.10456561358399008, "market_dynamics": 1.503407, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.016303, "high": 14.442541, "low": 13.782566, "close": 14.412804, "volume": 77388}, "trend_line": 12.528452, "activity_lines": {"activity_5": 14.037669, "activity_10": 13.627056, "activity_20": 13.083355, "activity_30": 12.800819}, "trend_signal": 1, "fair_value": 13.397156, "relative_strength": -4.212918, "rate_of_change": 0.013515068023576573, "market_dynamics": 1.574819, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.432629, "high": 14.829129, "low": 14.184816, "close": 14.184816, "volume": 105700}, "trend_line": 12.543997, "activity_lines": {"activity_5": 14.139879, "activity_10": 13.78375, "activity_20": 13.226677, "activity_30": 12.907681}, "trend_signal": 1, "fair_value": 13.417843, "relative_strength": -3.552293, "rate_of_change": 0.12407757957646705, "market_dynamics": 1.624236, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.244291, "high": 14.313678, "low": 13.679277, "close": 13.922134, "volume": 60729}, "trend_line": 12.613437, "activity_lines": {"activity_5": 14.103864, "activity_10": 13.871198, "activity_20": 13.335288, "activity_30": 12.996593}, "trend_signal": 1, "fair_value": 13.433996, "relative_strength": -3.84512, "rate_of_change": 0.5535715609625876, "market_dynamics": 1.60447, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.00639, "high": 14.052285, "low": 13.614152, "close": 13.981609, "volume": 36879}, "trend_line": 12.665483, "activity_lines": {"activity_5": 14.066196, "activity_10": 13.940449, "activity_20": 13.442457, "activity_30": 13.084862}, "trend_signal": 1, "fair_value": 13.452262, "relative_strength": -4.187451, "rate_of_change": 0.41262345861798577, "market_dynamics": 1.493311, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.976653, "high": 14.86878, "low": 13.877528, "close": 14.274028, "volume": 82611}, "trend_line": 12.760862, "activity_lines": {"activity_5": 14.123028, "activity_10": 14.042225, "activity_20": 13.569625, "activity_30": 13.188639}, "trend_signal": 1, "fair_value": 13.472347, "relative_strength": -1.536853, "rate_of_change": 0.7530624769698829, "market_dynamics": 1.43623, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.264116, "high": 15.057117, "low": 14.075778, "close": 14.86878, "volume": 143287}, "trend_line": 12.87542, "activity_lines": {"activity_5": 14.360928, "activity_10": 14.220651, "activity_20": 13.7394, "activity_30": 13.324634}, "trend_signal": 1, "fair_value": 13.495909, "relative_strength": 4.233127, "rate_of_change": 0.8977293226742881, "market_dynamics": 1.446213, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.86878, "high": 17.545061, "low": 14.86878, "close": 17.029709, "volume": 346089}, "trend_line": 13.050707, "activity_lines": {"activity_5": 15.28874, "activity_10": 14.760193, "activity_20": 14.099369, "activity_30": 13.592652}, "trend_signal": 1, "fair_value": 13.532871, "relative_strength": 20.712289, "rate_of_change": 1.3614080162045128, "market_dynamics": 1.609697, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.029709, "high": 18.239036, "low": 16.851284, "close": 17.396472, "volume": 371686}, "trend_line": 13.197851, "activity_lines": {"activity_5": 16.149147, "activity_10": 15.300875, "activity_20": 14.46893, "activity_30": 13.873024}, "trend_signal": 1, "fair_value": 13.561101, "relative_strength": 25.726921, "rate_of_change": 1.12747914729831, "market_dynamics": 1.88583, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.763235, "high": 18.447199, "low": 16.900846, "close": 17.198222, "volume": 200639}, "trend_line": 13.364222, "activity_lines": {"activity_5": 16.711848, "activity_10": 15.736486, "activity_20": 14.790517, "activity_30": 14.131113}, "trend_signal": 1, "fair_value": 13.588796, "relative_strength": 28.494927, "rate_of_change": 1.2605915917674766, "market_dynamics": 2.036872, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.277522, "high": 18.278686, "low": 16.623296, "close": 18.050698, "volume": 206334}, "trend_line": 13.550613, "activity_lines": {"activity_5": 17.344266, "activity_10": 16.267797, "activity_20": 15.167012, "activity_30": 14.433466}, "trend_signal": 1, "fair_value": 13.619299, "relative_strength": 30.276421, "rate_of_change": 1.394701464851455, "market_dynamics": 2.080655, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.02, "high": 18.22, "low": 17.055, "close": 17.83, "volume": 196850}, "trend_line": 13.744502, "activity_lines": {"activity_5": 17.651341, "activity_10": 16.685628, "activity_20": 15.497916, "activity_30": 14.709556}, "trend_signal": 1, "fair_value": 13.646237, "relative_strength": 23.475641, "rate_of_change": 1.4308503976904987, "market_dynamics": 2.018, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.63, "high": 19.11, "low": 17.61, "close": 18.75, "volume": 195604}, "trend_line": 13.964536, "activity_lines": {"activity_5": 18.067667, "activity_10": 17.208601, "activity_20": 15.893313, "activity_30": 15.032491}, "trend_signal": 1, "fair_value": 13.683427, "relative_strength": 22.608487, "rate_of_change": 1.6008873948288562, "market_dynamics": 1.949799, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.81, "high": 18.9469, "low": 17.81, "close": 18.09, "volume": 96031}, "trend_line": 14.153206, "activity_lines": {"activity_5": 18.149308, "activity_10": 17.528571, "activity_20": 16.198488, "activity_30": 15.29865}, "trend_signal": 1, "fair_value": 13.713899, "relative_strength": 15.975169, "rate_of_change": 1.351065298553422, "market_dynamics": 1.764326, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.7229, "low": 17.31, "close": 18.21, "volume": 143249}, "trend_line": 14.349105, "activity_lines": {"activity_5": 18.224713, "activity_10": 17.79458, "activity_20": 16.487646, "activity_30": 15.560379}, "trend_signal": 1, "fair_value": 13.741634, "relative_strength": 15.259123, "rate_of_change": 1.384131623605273, "market_dynamics": 1.591642, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.49, "high": 21.32, "low": 18.42, "close": 19.65, "volume": 351763}, "trend_line": 14.626562, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.245527, "activity_20": 16.888406, "activity_30": 15.902372}, "trend_signal": 1, "fair_value": 13.799407, "relative_strength": 18.030624, "rate_of_change": 1.9336188563676975, "market_dynamics": 1.575329, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.68, "close": 18.35, "volume": 221558}, "trend_line": 14.85186, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.362366, "activity_20": 17.131509, "activity_30": 16.142594}, "trend_signal": 1, "fair_value": 13.848564, "relative_strength": 10.762966, "rate_of_change": 1.5403346322943179, "market_dynamics": 1.370434, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 18.94, "low": 18.03, "close": 18.7, "volume": 193574}, "trend_line": 15.084902, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.479546, "activity_20": 17.383045, "activity_30": 16.390861}, "trend_signal": 1, "fair_value": 13.902848, "relative_strength": 11.489706, "rate_of_change": 1.5691098623337365, "market_dynamics": 1.285066, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.485, "low": 18.0701, "close": 18.77, "volume": 114818}, "trend_line": 15.334333, "activity_lines": {"activity_5": 18.747333, "activity_10": 18.579084, "activity_20": 17.616128, "activity_30": 16.628609}, "trend_signal": 1, "fair_value": 13.954471, "relative_strength": 8.945898, "rate_of_change": 1.6535142223661863, "market_dynamics": 1.078289, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.708404, "high": 18.708404, "low": 17.399014, "close": 17.756121, "volume": 113377}, "trend_line": 15.536893, "activity_lines": {"activity_5": 18.420707, "activity_10": 18.469307, "activity_20": 17.728032, "activity_30": 16.784853}, "trend_signal": 1, "fair_value": 13.993602, "relative_strength": 8.1109, "rate_of_change": 1.3209573575844367, "market_dynamics": 0.527645, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.835478, "high": 18.777742, "low": 17.567747, "close": 18.480253, "volume": 130114}, "trend_line": 15.723221, "activity_lines": {"activity_5": 18.365717, "activity_10": 18.481048, "activity_20": 17.890715, "activity_30": 16.974748}, "trend_signal": 1, "fair_value": 14.035544, "relative_strength": 9.947359, "rate_of_change": 1.1992616541801595, "market_dynamics": 0.181074, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.460414, "high": 18.668726, "low": 17.676764, "close": 18.500092, "volume": 154027}, "trend_line": 15.907432, "activity_lines": {"activity_5": 18.395322, "activity_10": 18.488585, "activity_20": 18.03403, "activity_30": 17.153901}, "trend_signal": 1, "fair_value": 14.075212, "relative_strength": 7.236431, "rate_of_change": 1.1715856439338952, "market_dynamics": -0.182985, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.500092, "high": 19.234144, "low": 17.964433, "close": 19.125028, "volume": 288925}, "trend_line": 16.111494, "activity_lines": {"activity_5": 18.623234, "activity_10": 18.597563, "activity_20": 18.2174, "activity_30": 17.361487}, "trend_signal": 1, "fair_value": 14.121459, "relative_strength": 15.878827, "rate_of_change": 1.2828091925836955, "market_dynamics": -0.290576, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.025832, "high": 19.245056, "low": 17.855317, "close": 18.906797, "volume": 125755}, "trend_line": 16.330836, "activity_lines": {"activity_5": 18.750067, "activity_10": 18.660045, "activity_20": 18.356461, "activity_30": 17.54183}, "trend_signal": 1, "fair_value": 14.170138, "relative_strength": 13.521561, "rate_of_change": 1.3614007490553082, "market_dynamics": -0.328934, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.15, "high": 19.2, "low": 17.88, "close": 18.29, "volume": 160166}, "trend_line": 16.512294, "activity_lines": {"activity_5": 18.662181, "activity_10": 18.59553, "activity_20": 18.413043, "activity_30": 17.668227}, "trend_signal": 1, "fair_value": 14.213263, "relative_strength": 7.831611, "rate_of_change": 1.111137237554766, "market_dynamics": -0.429124, "expectation": {"probability": 50.3597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0b5d97-c3b1-4259-b666-3fa2c2706bae/", "share_image": "https://sharemaestro.com/terminal/fb0b5d97-c3b1-4259-b666-3fa2c2706bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}