{"ticker": {"uuid": "fb0b5d97-c3b1-4259-b666-3fa2c2706bae", "symbol": "ESCA", "name": "Escalade Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESCA rose 10.22%, moving from 17.03 to 18.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.77"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.485, "low": 18.0701, "close": 18.77, "volume": 114818}, "trend_line": 15.33433, "activity_lines": {"activity_5": 18.747333, "activity_10": 18.579084, "activity_20": 17.616127, "activity_30": 16.628606}, "trend_signal": 1, "fair_value": 13.954471, "relative_strength": 8.841687, "rate_of_change": 1.6535078124482117, "market_dynamics": 1.039393, "expectation": {"probability": 51.0568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.786391, "high": 12.017592, "low": 10.777469, "close": 11.6518, "volume": 172858}, "trend_line": 10.88267, "activity_lines": {"activity_5": 10.921447, "activity_10": 11.555869, "activity_20": 11.874949, "activity_30": 11.548542}, "trend_signal": 1, "fair_value": 13.593728, "relative_strength": -6.29754, "rate_of_change": 0.8889585214493938, "market_dynamics": -0.649687, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.491213, "high": 12.341009, "low": 11.410917, "close": 11.9373, "volume": 163185}, "trend_line": 11.005533, "activity_lines": {"activity_5": 11.305933, "activity_10": 11.526155, "activity_20": 11.888791, "activity_30": 11.616583}, "trend_signal": 1, "fair_value": 13.610426, "relative_strength": -7.227285, "rate_of_change": 1.1289784584114064, "market_dynamics": -0.50628, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.990817, "high": 13.382609, "low": 11.919443, "close": 12.312, "volume": 1193168}, "trend_line": 11.134593, "activity_lines": {"activity_5": 11.72866, "activity_10": 11.589205, "activity_20": 11.932949, "activity_30": 11.700871}, "trend_signal": 1, "fair_value": 13.613335, "relative_strength": -2.848936, "rate_of_change": 1.1726828677902363, "market_dynamics": -0.219225, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.276291, "high": 12.651003, "low": 11.18784, "close": 11.9105, "volume": 225899}, "trend_line": 11.24626, "activity_lines": {"activity_5": 11.908853, "activity_10": 11.603175, "activity_20": 11.932918, "activity_30": 11.750929}, "trend_signal": 1, "fair_value": 13.619627, "relative_strength": -7.471771, "rate_of_change": 1.0028835360214678, "market_dynamics": -0.11739, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.803393, "high": 12.25483, "low": 10.911224, "close": 11.3127, "volume": 191539}, "trend_line": 11.333353, "activity_lines": {"activity_5": 11.77786, "activity_10": 11.527324, "activity_20": 11.871416, "activity_30": 11.755216}, "trend_signal": 1, "fair_value": 13.621629, "relative_strength": -11.028063, "rate_of_change": 0.774417450779203, "market_dynamics": -0.250165, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.214554, "high": 11.77662, "low": 11.009356, "close": 11.5625, "volume": 85599}, "trend_line": 11.42761, "activity_lines": {"activity_5": 11.690407, "activity_10": 11.533687, "activity_20": 11.834131, "activity_30": 11.769999}, "trend_signal": 1, "fair_value": 13.624265, "relative_strength": -11.814696, "rate_of_change": 0.8316779685588096, "market_dynamics": -0.413511, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.687423, "high": 13.213033, "low": 11.437615, "close": 12.8294, "volume": 190092}, "trend_line": 11.5702, "activity_lines": {"activity_5": 12.031207, "activity_10": 11.812593, "activity_20": 11.915454, "activity_30": 11.860437}, "trend_signal": 1, "fair_value": 13.629116, "relative_strength": -1.083282, "rate_of_change": 1.2477674684382842, "market_dynamics": -0.488896, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.63314, "high": 14.176596, "low": 12.508236, "close": 12.9454, "volume": 187080}, "trend_line": 11.705903, "activity_lines": {"activity_5": 12.3512, "activity_10": 12.072735, "activity_20": 11.999783, "activity_30": 11.94916}, "trend_signal": 1, "fair_value": 13.633947, "relative_strength": -2.21291, "rate_of_change": 1.1728665018755031, "market_dynamics": -0.343601, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.97213, "high": 13.775082, "low": 12.829383, "close": 13.6591, "volume": 102800}, "trend_line": 11.83169, "activity_lines": {"activity_5": 12.866867, "activity_10": 12.421478, "activity_20": 12.14374, "activity_30": 12.075173}, "trend_signal": 1, "fair_value": 13.632152, "relative_strength": 6.077692, "rate_of_change": 1.0745604162276141, "market_dynamics": -0.089092, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.676989, "high": 14.524551, "low": 13.244285, "close": 14.2569, "volume": 128793}, "trend_line": 11.964037, "activity_lines": {"activity_5": 13.465227, "activity_10": 12.816596, "activity_20": 12.333223, "activity_30": 12.231638}, "trend_signal": 1, "fair_value": 13.629403, "relative_strength": 12.002401, "rate_of_change": 1.1185806930370836, "market_dynamics": 0.264885, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.47107, "high": 14.711868, "low": 13.400461, "close": 13.7038, "volume": 117883}, "trend_line": 12.075623, "activity_lines": {"activity_5": 13.68294, "activity_10": 13.046785, "activity_20": 12.46401, "activity_30": 12.343881}, "trend_signal": 1, "fair_value": 13.62372, "relative_strength": 9.712048, "rate_of_change": 0.9326784930538149, "market_dynamics": 0.520151, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.694839, "high": 14.033864, "low": 13.355814, "close": 13.5967, "volume": 64286}, "trend_line": 12.16853, "activity_lines": {"activity_5": 13.7222, "activity_10": 13.220193, "activity_20": 12.580662, "activity_30": 12.442015}, "trend_signal": 1, "fair_value": 13.617401, "relative_strength": 6.819077, "rate_of_change": 0.7693764537034676, "market_dynamics": 0.673226, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.703549, "high": 14.091681, "low": 12.937826, "close": 13.4693, "volume": 81600}, "trend_line": 12.248763, "activity_lines": {"activity_5": 13.66784, "activity_10": 13.340265, "activity_20": 12.683733, "activity_30": 12.525935}, "trend_signal": 1, "fair_value": 13.612199, "relative_strength": 1.851789, "rate_of_change": 0.6593483354193134, "market_dynamics": 0.745826, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.604528, "high": 14.154115, "low": 12.11794, "close": 12.3612, "volume": 90522}, "trend_line": 12.295547, "activity_lines": {"activity_5": 13.209187, "activity_10": 13.237824, "activity_20": 12.682023, "activity_30": 12.533189}, "trend_signal": 1, "fair_value": 13.603255, "relative_strength": -5.381959, "rate_of_change": 0.38194877311283454, "market_dynamics": 0.580517, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.451278, "high": 13.568469, "low": 11.812226, "close": 13.3162, "volume": 156165}, "trend_line": 12.359343, "activity_lines": {"activity_5": 13.155393, "activity_10": 13.300824, "activity_20": 12.774062, "activity_30": 12.599038}, "trend_signal": 1, "fair_value": 13.595608, "relative_strength": 2.147535, "rate_of_change": 0.51885450887221, "market_dynamics": 0.43312, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.135932, "high": 14.216988, "low": 12.977994, "close": 13.5774, "volume": 116154}, "trend_line": 12.440853, "activity_lines": {"activity_5": 13.25138, "activity_10": 13.374887, "activity_20": 12.891074, "activity_30": 12.677622}, "trend_signal": 1, "fair_value": 13.595128, "relative_strength": 7.374846, "rate_of_change": 0.65950107542124, "market_dynamics": 0.332798, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.57747, "high": 14.286615, "low": 13.442326, "close": 13.7937, "volume": 62842}, "trend_line": 12.529283, "activity_lines": {"activity_5": 13.427893, "activity_10": 13.451644, "activity_20": 13.030143, "activity_30": 12.764903}, "trend_signal": 1, "fair_value": 13.58741, "relative_strength": 8.602389, "rate_of_change": 0.7108033508634729, "market_dynamics": 0.207627, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.91076, "high": 14.505391, "low": 13.717055, "close": 14.3252, "volume": 83623}, "trend_line": 12.633687, "activity_lines": {"activity_5": 13.76844, "activity_10": 13.607504, "activity_20": 13.2048, "activity_30": 12.880768}, "trend_signal": 1, "fair_value": 13.576992, "relative_strength": 10.515967, "rate_of_change": 0.8332799251162306, "market_dynamics": 0.313404, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.280231, "high": 15.370394, "low": 14.280231, "close": 15.001, "volume": 88094}, "trend_line": 12.758263, "activity_lines": {"activity_5": 14.277193, "activity_10": 13.861149, "activity_20": 13.426469, "activity_30": 13.033498}, "trend_signal": 1, "fair_value": 13.568802, "relative_strength": 15.197345, "rate_of_change": 0.9860621052270755, "market_dynamics": 0.486253, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.154084, "high": 15.685648, "low": 14.325204, "close": 14.4153, "volume": 95648}, "trend_line": 12.80569, "activity_lines": {"activity_5": 14.414727, "activity_10": 13.983905, "activity_20": 13.569646, "activity_30": 13.140404}, "trend_signal": 1, "fair_value": 13.555317, "relative_strength": 13.765594, "rate_of_change": 0.37173555679171044, "market_dynamics": 0.58389, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.424364, "high": 15.541554, "low": 14.208674, "close": 14.7397, "volume": 102828}, "trend_line": 12.867753, "activity_lines": {"activity_5": 14.58712, "activity_10": 14.162764, "activity_20": 13.726106, "activity_30": 13.265178}, "trend_signal": 1, "fair_value": 13.554279, "relative_strength": 18.91706, "rate_of_change": 0.48465174465413574, "market_dynamics": 0.742073, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.955911, "high": 15.64064, "low": 14.631566, "close": 15.4154, "volume": 107816}, "trend_line": 12.93852, "activity_lines": {"activity_5": 14.90726, "activity_10": 14.445642, "activity_20": 13.932214, "activity_30": 13.429543}, "trend_signal": 1, "fair_value": 13.540892, "relative_strength": 16.316855, "rate_of_change": 0.5499561578466732, "market_dynamics": 0.966314, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.307289, "high": 17.118216, "low": 15.235213, "close": 16.8209, "volume": 213080}, "trend_line": 13.044967, "activity_lines": {"activity_5": 15.587787, "activity_10": 14.950998, "activity_20": 14.255617, "activity_30": 13.680019}, "trend_signal": 1, "fair_value": 13.546626, "relative_strength": 22.439921, "rate_of_change": 0.8227138807220554, "market_dynamics": 1.162708, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.676775, "high": 18.532754, "low": 16.308193, "close": 18.3886, "volume": 153230}, "trend_line": 13.226307, "activity_lines": {"activity_5": 16.6245, "activity_10": 15.680453, "activity_20": 14.706853, "activity_30": 14.024769}, "trend_signal": 1, "fair_value": 13.555172, "relative_strength": 29.927982, "rate_of_change": 1.3901146702785872, "market_dynamics": 1.399111, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.730914, "high": 18.902096, "low": 17.487682, "close": 17.9651, "volume": 64911}, "trend_line": 13.380593, "activity_lines": {"activity_5": 17.294207, "activity_10": 16.223318, "activity_20": 15.086909, "activity_30": 14.330498}, "trend_signal": 1, "fair_value": 13.562338, "relative_strength": 24.725002, "rate_of_change": 1.1665085348464923, "market_dynamics": 1.568284, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.613734, "high": 18.24891, "low": 16.433479, "close": 17.4876, "volume": 112221}, "trend_line": 13.500737, "activity_lines": {"activity_5": 17.568093, "activity_10": 16.59484, "activity_20": 15.38981, "activity_30": 14.595466}, "trend_signal": 1, "fair_value": 13.571216, "relative_strength": 20.31337, "rate_of_change": 0.8978974250244484, "market_dynamics": 1.58881, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.550997, "high": 18.154277, "low": 17.163225, "close": 17.893, "volume": 136997}, "trend_line": 13.74259, "activity_lines": {"activity_5": 17.79392, "activity_10": 16.968976, "activity_20": 15.703105, "activity_30": 14.878838}, "trend_signal": 1, "fair_value": 13.584244, "relative_strength": 21.489344, "rate_of_change": 1.7914059062108905, "market_dynamics": 1.585355, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.83899, "high": 19.280525, "low": 17.280395, "close": 19.1634, "volume": 247700}, "trend_line": 14.02532, "activity_lines": {"activity_5": 18.27804, "activity_10": 17.499562, "activity_20": 16.113279, "activity_30": 15.228568}, "trend_signal": 1, "fair_value": 13.597765, "relative_strength": 24.914525, "rate_of_change": 2.0573268939843277, "market_dynamics": 1.67933, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.010245, "high": 19.830119, "low": 18.280468, "close": 18.6859, "volume": 163169}, "trend_line": 14.307127, "activity_lines": {"activity_5": 18.446827, "activity_10": 17.855362, "activity_20": 16.448367, "activity_30": 15.52925}, "trend_signal": 1, "fair_value": 13.605434, "relative_strength": 19.831323, "rate_of_change": 2.0092732287035076, "market_dynamics": 1.76073, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.505732, "high": 19.654457, "low": 17.902089, "close": 18.1003, "volume": 92854}, "trend_line": 14.553243, "activity_lines": {"activity_5": 18.400593, "activity_10": 18.037691, "activity_20": 16.703747, "activity_30": 15.773971}, "trend_signal": 1, "fair_value": 13.612037, "relative_strength": 15.075667, "rate_of_change": 1.7202335591205746, "market_dynamics": 1.634796, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.253234, "high": 18.634645, "low": 17.118082, "close": 17.3996, "volume": 98873}, "trend_line": 14.744837, "activity_lines": {"activity_5": 18.11178, "activity_10": 18.02562, "activity_20": 16.874091, "activity_30": 15.957607}, "trend_signal": 1, "fair_value": 13.610686, "relative_strength": 13.792493, "rate_of_change": 1.3165038198015402, "market_dynamics": 1.252521, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.354211, "high": 17.771947, "low": 16.464252, "close": 16.9728, "volume": 73496}, "trend_line": 14.912687, "activity_lines": {"activity_5": 17.686567, "activity_10": 17.887587, "activity_20": 16.986189, "activity_30": 16.101347}, "trend_signal": 1, "fair_value": 13.612284, "relative_strength": 7.284312, "rate_of_change": 1.1383645678823007, "market_dynamics": 0.651156, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.800246, "high": 17.567609, "low": 16.800246, "close": 17.4995, "volume": 48146}, "trend_line": 15.085603, "activity_lines": {"activity_5": 17.498267, "activity_10": 17.817002, "activity_20": 17.132371, "activity_30": 16.268238}, "trend_signal": 1, "fair_value": 13.61209, "relative_strength": 7.312844, "rate_of_change": 1.1595227607204572, "market_dynamics": 0.087837, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.553918, "high": 18.371224, "low": 15.764926, "close": 15.8739, "volume": 90705}, "trend_line": 15.217717, "activity_lines": {"activity_5": 16.879027, "activity_10": 17.438515, "activity_20": 17.104544, "activity_30": 16.319096}, "trend_signal": 1, "fair_value": 13.606075, "relative_strength": -3.294398, "rate_of_change": 0.8757621422226186, "market_dynamics": -0.397853, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.774008, "high": 15.882983, "low": 14.393669, "close": 15.2473, "volume": 109083}, "trend_line": 15.34887, "activity_lines": {"activity_5": 16.238387, "activity_10": 16.991822, "activity_20": 17.000313, "activity_30": 16.321004}, "trend_signal": 1, "fair_value": 13.588549, "relative_strength": -8.199391, "rate_of_change": 0.86184412550187, "market_dynamics": -0.7339, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.26552, "high": 15.764987, "low": 14.73881, "close": 15.5652, "volume": 74777}, "trend_line": 15.482293, "activity_lines": {"activity_5": 15.893913, "activity_10": 16.652344, "activity_20": 16.917162, "activity_30": 16.334961}, "trend_signal": 1, "fair_value": 13.572389, "relative_strength": -7.954481, "rate_of_change": 0.8692692035309473, "market_dynamics": -0.936545, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.583324, "high": 15.610568, "low": 14.084928, "close": 14.4845, "volume": 114716}, "trend_line": 15.537463, "activity_lines": {"activity_5": 15.3115, "activity_10": 16.151327, "activity_20": 16.721622, "activity_30": 16.270587}, "trend_signal": 0, "fair_value": 13.554471, "relative_strength": -12.862038, "rate_of_change": 0.35634256501927963, "market_dynamics": -1.1048, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.59351, "high": 14.608857, "low": 13.685388, "close": 13.9215, "volume": 59753}, "trend_line": 15.57, "activity_lines": {"activity_5": 14.707307, "activity_10": 15.60992, "activity_20": 16.469174, "activity_30": 16.166332}, "trend_signal": 0, "fair_value": 13.541575, "relative_strength": -17.170202, "rate_of_change": 0.2094099918371461, "market_dynamics": -1.208085, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.921473, "high": 14.053151, "low": 12.749999, "close": 13.6672, "volume": 104491}, "trend_line": 15.57027, "activity_lines": {"activity_5": 14.25688, "activity_10": 15.117584, "activity_20": 16.194429, "activity_30": 16.04357}, "trend_signal": 0, "fair_value": 13.518624, "relative_strength": -20.024324, "rate_of_change": 0.0017341040462455783, "market_dynamics": -1.234155, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.51284, "high": 14.075875, "low": 12.7591, "close": 12.7591, "volume": 65313}, "trend_line": 15.520343, "activity_lines": {"activity_5": 13.650867, "activity_10": 14.551387, "activity_20": 15.839549, "activity_30": 15.862205}, "trend_signal": 0, "fair_value": 13.479928, "relative_strength": -23.835708, "rate_of_change": -0.3206559680724886, "market_dynamics": -1.295287, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.704649, "high": 12.940671, "low": 11.224408, "close": 12.1961, "volume": 137214}, "trend_line": 15.470087, "activity_lines": {"activity_5": 13.023067, "activity_10": 13.97994, "activity_20": 15.438937, "activity_30": 15.647737}, "trend_signal": 0, "fair_value": 13.442431, "relative_strength": -26.003885, "rate_of_change": -0.3238072766819713, "market_dynamics": -1.295199, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.041675, "high": 12.6819, "low": 11.823726, "close": 12.078, "volume": 91919}, "trend_line": 15.419463, "activity_lines": {"activity_5": 12.580507, "activity_10": 13.481629, "activity_20": 15.03919, "activity_30": 15.428893}, "trend_signal": 0, "fair_value": 13.411093, "relative_strength": -28.315039, "rate_of_change": -0.3272379786875091, "market_dynamics": -1.281428, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.250588, "high": 12.768218, "low": 11.814689, "close": 12.4867, "volume": 57738}, "trend_line": 15.38671, "activity_lines": {"activity_5": 12.434613, "activity_10": 13.146624, "activity_20": 14.694259, "activity_30": 15.239682}, "trend_signal": 0, "fair_value": 13.382687, "relative_strength": -25.025005, "rate_of_change": -0.21241336355228185, "market_dynamics": -1.352014, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.259675, "high": 12.713737, "low": 11.596744, "close": 12.0054, "volume": 76788}, "trend_line": 15.37485, "activity_lines": {"activity_5": 12.22394, "activity_10": 12.815251, "activity_20": 14.324129, "activity_30": 15.021533}, "trend_signal": 0, "fair_value": 13.349947, "relative_strength": -26.779386, "rate_of_change": -0.07707950562531188, "market_dynamics": -1.354444, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.153885, "high": 12.659148, "low": 11.712928, "close": 11.8691, "volume": 105845}, "trend_line": 15.326613, "activity_lines": {"activity_5": 12.07862, "activity_10": 12.529433, "activity_20": 13.971414, "activity_30": 14.795356}, "trend_signal": 0, "fair_value": 13.309627, "relative_strength": -26.641661, "rate_of_change": -0.3137396462404531, "market_dynamics": -1.389687, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.020696, "high": 13.660508, "low": 11.575145, "close": 12.5673, "volume": 134087}, "trend_line": 15.292943, "activity_lines": {"activity_5": 12.225367, "activity_10": 12.431982, "activity_20": 13.714223, "activity_30": 14.617336}, "trend_signal": 0, "fair_value": 13.27451, "relative_strength": -17.43464, "rate_of_change": -0.21968323986519886, "market_dynamics": -1.228819, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.677526, "high": 12.994464, "low": 12.117143, "close": 12.5581, "volume": 94835}, "trend_line": 15.251757, "activity_lines": {"activity_5": 12.3443, "activity_10": 12.387365, "activity_20": 13.479586, "activity_30": 14.440894}, "trend_signal": 0, "fair_value": 13.240531, "relative_strength": -20.10234, "rate_of_change": -0.26931376125576173, "market_dynamics": -1.123416, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.659144, "high": 13.044981, "low": 11.336272, "close": 12.209, "volume": 143510}, "trend_line": 15.181217, "activity_lines": {"activity_5": 12.31486, "activity_10": 12.314302, "activity_20": 13.237106, "activity_30": 14.244587}, "trend_signal": 0, "fair_value": 13.200726, "relative_strength": -22.499345, "rate_of_change": -0.46250409051232183, "market_dynamics": -0.897618, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.126348, "high": 12.567306, "low": 12.126348, "close": 12.503, "volume": 70751}, "trend_line": 15.09795, "activity_lines": {"activity_5": 12.401933, "activity_10": 12.325829, "activity_20": 13.055741, "activity_30": 14.071799}, "trend_signal": 0, "fair_value": 13.157191, "relative_strength": -21.620192, "rate_of_change": -0.5484869888889626, "market_dynamics": -0.74762, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.512227, "high": 12.925626, "low": 12.218254, "close": 12.3928, "volume": 55816}, "trend_line": 15.030533, "activity_lines": {"activity_5": 12.4191, "activity_10": 12.338487, "activity_20": 12.893324, "activity_30": 13.897273}, "trend_signal": 0, "fair_value": 13.114873, "relative_strength": -23.795521, "rate_of_change": -0.44653082040939807, "market_dynamics": -0.721317, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35602, "high": 12.608469, "low": 12.346834, "close": 12.4387, "volume": 54961}, "trend_line": 14.953833, "activity_lines": {"activity_5": 12.416653, "activity_10": 12.366151, "activity_20": 12.762457, "activity_30": 13.730058}, "trend_signal": 0, "fair_value": 13.066767, "relative_strength": -24.450195, "rate_of_change": -0.510294611641521, "market_dynamics": -0.532181, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.43872, "high": 12.833746, "low": 12.356041, "close": 12.6592, "volume": 47380}, "trend_line": 14.86196, "activity_lines": {"activity_5": 12.49628, "activity_10": 12.429495, "activity_20": 12.676213, "activity_30": 13.582017}, "trend_signal": 0, "fair_value": 13.022113, "relative_strength": -21.778236, "rate_of_change": -0.6143775980379054, "market_dynamics": -0.415599, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.741819, "high": 12.769378, "low": 12.355981, "close": 12.5489, "volume": 62015}, "trend_line": 14.71956, "activity_lines": {"activity_5": 12.5324, "activity_10": 12.462216, "activity_20": 12.600006, "activity_30": 13.432788}, "trend_signal": 0, "fair_value": 12.977484, "relative_strength": -24.268901, "rate_of_change": -0.9581508764658249, "market_dynamics": -0.235208, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.466314, "high": 12.659234, "low": 11.9243, "close": 11.9243, "volume": 51897}, "trend_line": 14.504083, "activity_lines": {"activity_5": 12.33766, "activity_10": 12.380244, "activity_20": 12.487887, "activity_30": 13.252448}, "trend_signal": 0, "fair_value": 12.935492, "relative_strength": -30.183901, "rate_of_change": -1.463882072561951, "market_dynamics": -0.108894, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.584367, "high": 12.310112, "low": 11.510874, "close": 11.6303, "volume": 75366}, "trend_line": 14.292923, "activity_lines": {"activity_5": 12.0835, "activity_10": 12.246291, "activity_20": 12.366575, "activity_30": 13.067043}, "trend_signal": 0, "fair_value": 12.890465, "relative_strength": -31.680008, "rate_of_change": -1.4558659103095286, "market_dynamics": -0.014987, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.758921, "high": 12.6684, "low": 11.667054, "close": 12.6684, "volume": 167200}, "trend_line": 14.132283, "activity_lines": {"activity_5": 12.226207, "activity_10": 12.305425, "activity_20": 12.361354, "activity_30": 12.962235}, "trend_signal": 0, "fair_value": 12.851465, "relative_strength": -25.291674, "rate_of_change": -1.1239128623305448, "market_dynamics": 0.250639, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.604107, "high": 12.686787, "low": 11.777307, "close": 11.8508, "volume": 131325}, "trend_line": 13.930877, "activity_lines": {"activity_5": 12.081067, "activity_10": 12.214067, "activity_20": 12.292061, "activity_30": 12.815043}, "trend_signal": 0, "fair_value": 12.80942, "relative_strength": -32.249163, "rate_of_change": -1.4251483642097929, "market_dynamics": 0.342912, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.016779, "high": 13.271431, "low": 11.700792, "close": 13.1692, "volume": 70201}, "trend_line": 13.73107, "activity_lines": {"activity_5": 12.429287, "activity_10": 12.375278, "activity_20": 12.360871, "activity_30": 12.765902}, "trend_signal": 0, "fair_value": 12.773578, "relative_strength": -24.338843, "rate_of_change": -1.4342743820076786, "market_dynamics": 0.540038, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.243513, "high": 14.04277, "low": 13.029851, "close": 13.2621, "volume": 99646}, "trend_line": 13.550277, "activity_lines": {"activity_5": 12.76712, "activity_10": 12.535922, "activity_20": 12.442111, "activity_30": 12.735646}, "trend_signal": 0, "fair_value": 12.735194, "relative_strength": -20.383623, "rate_of_change": -1.3166708785258636, "market_dynamics": 0.7777, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.448002, "high": 13.987037, "low": 12.165841, "close": 13.8941, "volume": 82097}, "trend_line": 13.41007, "activity_lines": {"activity_5": 13.226433, "activity_10": 12.797673, "activity_20": 12.58547, "activity_30": 12.757828}, "trend_signal": 0, "fair_value": 12.705567, "relative_strength": -14.191562, "rate_of_change": -1.0347168548657728, "market_dynamics": 0.826718, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.819779, "high": 13.949891, "low": 12.4536, "close": 12.4536, "volume": 70025}, "trend_line": 13.245203, "activity_lines": {"activity_5": 13.05466, "activity_10": 12.770218, "activity_20": 12.586235, "activity_30": 12.69612}, "trend_signal": 0, "fair_value": 12.663622, "relative_strength": -20.246604, "rate_of_change": -1.229426841172337, "market_dynamics": 0.805709, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.063268, "high": 12.314199, "low": 11.672932, "close": 11.8681, "volume": 69077}, "trend_line": 13.075047, "activity_lines": {"activity_5": 12.70204, "activity_10": 12.636038, "activity_20": 12.530011, "activity_30": 12.607275}, "trend_signal": 0, "fair_value": 12.619387, "relative_strength": -23.734826, "rate_of_change": -1.2846613222915528, "market_dynamics": 0.633776, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.756582, "high": 13.132056, "low": 11.691526, "close": 12.9183, "volume": 51692}, "trend_line": 12.92234, "activity_lines": {"activity_5": 12.698333, "activity_10": 12.707187, "activity_20": 12.574806, "activity_30": 12.597162}, "trend_signal": 0, "fair_value": 12.581205, "relative_strength": -20.788921, "rate_of_change": -1.1679269680636672, "market_dynamics": 0.498285, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.871745, "high": 13.633827, "low": 12.267656, "close": 13.0855, "volume": 48667}, "trend_line": 12.829393, "activity_lines": {"activity_5": 12.767087, "activity_10": 12.80202, "activity_20": 12.633469, "activity_30": 12.607689}, "trend_signal": 0, "fair_value": 12.54331, "relative_strength": -20.131534, "rate_of_change": -0.719273753824776, "market_dynamics": 0.349579, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.262117, "high": 13.271411, "low": 12.537208, "close": 12.9926, "volume": 34040}, "trend_line": 12.754237, "activity_lines": {"activity_5": 12.816647, "activity_10": 12.858849, "activity_20": 12.678141, "activity_30": 12.618218}, "trend_signal": 0, "fair_value": 12.511094, "relative_strength": -19.686645, "rate_of_change": -0.5858110356429161, "market_dynamics": 0.387687, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.797481, "high": 12.955381, "low": 11.654351, "close": 12.1748, "volume": 59704}, "trend_line": 12.641223, "activity_lines": {"activity_5": 12.653707, "activity_10": 12.742218, "activity_20": 12.639578, "activity_30": 12.580835}, "trend_signal": 0, "fair_value": 12.478582, "relative_strength": -19.831205, "rate_of_change": -0.8860898539050178, "market_dynamics": 0.396272, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.565058, "high": 14.03346, "low": 11.905207, "close": 13.6803, "volume": 414986}, "trend_line": 12.614417, "activity_lines": {"activity_5": 13.011187, "activity_10": 12.908289, "activity_20": 12.746265, "activity_30": 12.647872}, "trend_signal": 1, "fair_value": 12.466403, "relative_strength": -14.610239, "rate_of_change": -0.21205226741115596, "market_dynamics": 0.661014, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.475879, "high": 13.596697, "low": 11.844833, "close": 12.8532, "volume": 227386}, "trend_line": 12.578807, "activity_lines": {"activity_5": 12.972153, "activity_10": 12.890715, "activity_20": 12.768836, "activity_30": 12.663278}, "trend_signal": 1, "fair_value": 12.446974, "relative_strength": -20.43146, "rate_of_change": -0.2822960426946417, "market_dynamics": 0.772295, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.06695, "high": 13.401523, "low": 12.606354, "close": 12.9926, "volume": 123915}, "trend_line": 12.55632, "activity_lines": {"activity_5": 12.983927, "activity_10": 12.904231, "activity_20": 12.801616, "activity_30": 12.689974}, "trend_signal": 1, "fair_value": 12.43086, "relative_strength": -19.837211, "rate_of_change": -0.17876894048855288, "market_dynamics": 0.874218, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.224917, "high": 13.73607, "low": 12.611534, "close": 12.9554, "volume": 104107}, "trend_line": 12.562863, "activity_lines": {"activity_5": 12.989493, "activity_10": 12.915884, "activity_20": 12.828522, "activity_30": 12.715721}, "trend_signal": 1, "fair_value": 12.411508, "relative_strength": -19.55798, "rate_of_change": 0.052109216713182145, "market_dynamics": 1.041178, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.91801, "high": 13.209253, "low": 12.025493, "close": 12.9368, "volume": 138865}, "trend_line": 12.587553, "activity_lines": {"activity_5": 12.99134, "activity_10": 12.941222, "activity_20": 12.850977, "activity_30": 12.739846}, "trend_signal": 1, "fair_value": 12.389827, "relative_strength": -19.952292, "rate_of_change": 0.19653163454858702, "market_dynamics": 0.876232, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.993221, "high": 13.415994, "low": 12.457803, "close": 13.2187, "volume": 65669}, "trend_line": 12.625577, "activity_lines": {"activity_5": 13.036353, "activity_10": 13.009029, "activity_20": 12.897908, "activity_30": 12.780565}, "trend_signal": 1, "fair_value": 12.373004, "relative_strength": -17.705704, "rate_of_change": 0.30207618589570234, "market_dynamics": 0.779682, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.918052, "high": 13.148229, "low": 12.279196, "close": 12.4577, "volume": 75010}, "trend_line": 12.62461, "activity_lines": {"activity_5": 12.858473, "activity_10": 12.913916, "activity_20": 12.869699, "activity_30": 12.769735}, "trend_signal": 1, "fair_value": 12.354409, "relative_strength": -21.750685, "rate_of_change": -0.007659055898984055, "market_dynamics": 0.519766, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.523469, "high": 13.340829, "low": 12.081906, "close": 12.2792, "volume": 103598}, "trend_line": 12.633737, "activity_lines": {"activity_5": 12.64746, "activity_10": 12.794724, "activity_20": 12.824923, "activity_30": 12.74745}, "trend_signal": 1, "fair_value": 12.327144, "relative_strength": -20.817164, "rate_of_change": 0.07229530258756064, "market_dynamics": 0.2066, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25104, "high": 14.759591, "low": 12.25104, "close": 13.82, "volume": 130810}, "trend_line": 12.698767, "activity_lines": {"activity_5": 12.997607, "activity_10": 12.970336, "activity_20": 12.925201, "activity_30": 12.823983}, "trend_signal": 1, "fair_value": 12.315755, "relative_strength": -14.588015, "rate_of_change": 0.5147328933632237, "market_dynamics": 0.314806, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.054811, "high": 14.092391, "low": 13.420653, "close": 13.5193, "volume": 157208}, "trend_line": 12.7305, "activity_lines": {"activity_5": 13.18988, "activity_10": 13.076233, "activity_20": 12.986413, "activity_30": 12.876921}, "trend_signal": 1, "fair_value": 12.299755, "relative_strength": -12.37992, "rate_of_change": 0.2498904027453935, "market_dynamics": 0.477056, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45356, "high": 14.487004, "low": 13.058972, "close": 14.3085, "volume": 165637}, "trend_line": 12.788847, "activity_lines": {"activity_5": 13.606387, "activity_10": 13.301175, "activity_20": 13.118736, "activity_30": 12.978727}, "trend_signal": 1, "fair_value": 12.291076, "relative_strength": -7.921225, "rate_of_change": 0.458324496288451, "market_dynamics": 0.929659, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.562147, "high": 15.326612, "low": 13.284436, "close": 14.0924, "volume": 150235}, "trend_line": 12.851627, "activity_lines": {"activity_5": 13.878207, "activity_10": 13.475404, "activity_20": 13.218774, "activity_30": 13.062828}, "trend_signal": 1, "fair_value": 12.298377, "relative_strength": -9.017567, "rate_of_change": 0.4908964819111532, "market_dynamics": 1.412333, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.280336, "high": 15.125882, "low": 14.114609, "close": 14.534, "volume": 182563}, "trend_line": 12.919327, "activity_lines": {"activity_5": 14.188247, "activity_10": 13.707393, "activity_20": 13.356473, "activity_30": 13.171368}, "trend_signal": 1, "fair_value": 12.30596, "relative_strength": -8.083667, "rate_of_change": 0.5267815506939202, "market_dynamics": 1.492026, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.468245, "high": 15.962044, "low": 13.744832, "close": 14.3649, "volume": 225141}, "trend_line": 12.985063, "activity_lines": {"activity_5": 14.2916, "activity_10": 13.880611, "activity_20": 13.47201, "activity_30": 13.264631}, "trend_signal": 1, "fair_value": 12.317291, "relative_strength": -8.646046, "rate_of_change": 0.5088190739347423, "market_dynamics": 1.599797, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.327244, "high": 14.543327, "low": 13.340778, "close": 13.6696, "volume": 154812}, "trend_line": 13.026093, "activity_lines": {"activity_5": 14.12686, "activity_10": 13.901784, "activity_20": 13.519087, "activity_30": 13.308794}, "trend_signal": 1, "fair_value": 12.321616, "relative_strength": -9.931574, "rate_of_change": 0.31597844384735935, "market_dynamics": 1.374953, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.772947, "high": 13.979636, "low": 13.481705, "close": 13.4911, "volume": 71287}, "trend_line": 13.053823, "activity_lines": {"activity_5": 13.8926, "activity_10": 13.877178, "activity_20": 13.543373, "activity_30": 13.338795}, "trend_signal": 1, "fair_value": 12.324266, "relative_strength": -10.820824, "rate_of_change": 0.21288040857684676, "market_dynamics": 1.137646, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.199886, "high": 14.247422, "low": 13.115332, "close": 14.1018, "volume": 89055}, "trend_line": 13.105587, "activity_lines": {"activity_5": 13.9164, "activity_10": 13.958656, "activity_20": 13.618093, "activity_30": 13.406406}, "trend_signal": 1, "fair_value": 12.327858, "relative_strength": -5.000659, "rate_of_change": 0.3965428365314925, "market_dynamics": 0.93281, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.067799, "high": 14.238663, "low": 13.479268, "close": 13.5647, "volume": 128942}, "trend_line": 13.160267, "activity_lines": {"activity_5": 13.76054, "activity_10": 13.912587, "activity_20": 13.636024, "activity_30": 13.436026}, "trend_signal": 1, "fair_value": 12.334643, "relative_strength": -5.61931, "rate_of_change": 0.4172266377690629, "market_dynamics": 0.600256, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.460318, "high": 14.371595, "low": 13.363874, "close": 14.2387, "volume": 68533}, "trend_line": 13.247213, "activity_lines": {"activity_5": 13.893967, "activity_10": 13.965691, "activity_20": 13.715864, "activity_30": 13.505603}, "trend_signal": 1, "fair_value": 12.353128, "relative_strength": -2.735167, "rate_of_change": 0.6606704863966748, "market_dynamics": 0.549207, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.238713, "high": 14.751307, "low": 14.081612, "close": 14.3811, "volume": 58931}, "trend_line": 13.304303, "activity_lines": {"activity_5": 14.083273, "activity_10": 14.037073, "activity_20": 13.803332, "activity_30": 13.578757}, "trend_signal": 1, "fair_value": 12.371358, "relative_strength": -2.522785, "rate_of_change": 0.43095857219175476, "market_dynamics": 0.572311, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.343081, "high": 15.368265, "low": 13.820996, "close": 14.0678, "volume": 88886}, "trend_line": 13.378203, "activity_lines": {"activity_5": 14.120713, "activity_10": 14.035822, "activity_20": 13.850456, "activity_30": 13.628014}, "trend_signal": 1, "fair_value": 12.387208, "relative_strength": -2.714182, "rate_of_change": 0.5554593878386436, "market_dynamics": 0.475388, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.678693, "high": 14.860699, "low": 13.579021, "close": 14.0489, "volume": 59522}, "trend_line": 13.407527, "activity_lines": {"activity_5": 14.113407, "activity_10": 14.035511, "activity_20": 13.893935, "activity_30": 13.671285}, "trend_signal": 1, "fair_value": 12.405486, "relative_strength": -2.354295, "rate_of_change": 0.21919236836218434, "market_dynamics": 0.446705, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.267145, "high": 14.893647, "low": 13.811508, "close": 14.3241, "volume": 74616}, "trend_line": 13.442927, "activity_lines": {"activity_5": 14.20136, "activity_10": 14.086027, "activity_20": 13.957929, "activity_30": 13.730419}, "trend_signal": 1, "fair_value": 12.425899, "relative_strength": -2.768269, "rate_of_change": 0.26403079404575663, "market_dynamics": 0.271239, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.713306, "high": 15.377778, "low": 14.048834, "close": 14.3431, "volume": 66148}, "trend_line": 13.457893, "activity_lines": {"activity_5": 14.24502, "activity_10": 14.143815, "activity_20": 14.017392, "activity_30": 13.788495}, "trend_signal": 1, "fair_value": 12.446912, "relative_strength": -0.068715, "rate_of_change": 0.11132992093166277, "market_dynamics": 0.135733, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.504462, "high": 15.415737, "low": 13.949154, "close": 14.457, "volume": 83894}, "trend_line": 13.524673, "activity_lines": {"activity_5": 14.319687, "activity_10": 14.222707, "activity_20": 14.081095, "activity_30": 13.852953}, "trend_signal": 1, "fair_value": 12.469823, "relative_strength": 4.451769, "rate_of_change": 0.496214377688986, "market_dynamics": -0.008499, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.419032, "high": 14.642105, "low": 13.688113, "close": 14.3336, "volume": 69783}, "trend_line": 13.606857, "activity_lines": {"activity_5": 14.34816, "activity_10": 14.264847, "activity_20": 14.125807, "activity_30": 13.905142}, "trend_signal": 1, "fair_value": 12.492739, "relative_strength": 7.016196, "rate_of_change": 0.6076597933273493, "market_dynamics": -0.139236, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.11532, "high": 14.817764, "low": 13.750809, "close": 14.2672, "volume": 75656}, "trend_line": 13.65182, "activity_lines": {"activity_5": 14.33678, "activity_10": 14.279596, "activity_20": 14.158885, "activity_30": 13.947745}, "trend_signal": 1, "fair_value": 12.507764, "relative_strength": 9.100905, "rate_of_change": 0.33044368732618395, "market_dynamics": -0.200963, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.333667, "high": 14.456405, "low": 13.906505, "close": 14.0394, "volume": 72134}, "trend_line": 13.683617, "activity_lines": {"activity_5": 14.234913, "activity_10": 14.24992, "activity_20": 14.161652, "activity_30": 13.97275}, "trend_signal": 1, "fair_value": 12.523638, "relative_strength": 6.943433, "rate_of_change": 0.23291399974508298, "market_dynamics": -0.364153, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.29568, "high": 15.107288, "low": 13.915981, "close": 14.5235, "volume": 82938}, "trend_line": 13.734647, "activity_lines": {"activity_5": 14.313393, "activity_10": 14.299631, "activity_20": 14.202141, "activity_30": 14.026936}, "trend_signal": 1, "fair_value": 12.544817, "relative_strength": 13.060299, "rate_of_change": 0.372927713483948, "market_dynamics": -0.145373, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.589949, "high": 16.127731, "low": 13.783087, "close": 15.2829, "volume": 163348}, "trend_line": 13.83825, "activity_lines": {"activity_5": 14.63298, "activity_10": 14.482236, "activity_20": 14.311605, "activity_30": 14.126823}, "trend_signal": 1, "fair_value": 12.574624, "relative_strength": 31.191283, "rate_of_change": 0.7543186220949083, "market_dynamics": 0.318966, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.975559, "high": 15.349468, "low": 13.51827, "close": 14.4866, "volume": 113015}, "trend_line": 13.865127, "activity_lines": {"activity_5": 14.632073, "activity_10": 14.503664, "activity_20": 14.336832, "activity_30": 14.168652}, "trend_signal": 1, "fair_value": 12.595728, "relative_strength": 15.299295, "rate_of_change": 0.19422253536392917, "market_dynamics": 0.519557, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.812596, "high": 15.052282, "low": 13.901789, "close": 14.199, "volume": 54908}, "trend_line": 13.909987, "activity_lines": {"activity_5": 14.5251, "activity_10": 14.465185, "activity_20": 14.33382, "activity_30": 14.190192}, "trend_signal": 1, "fair_value": 12.614828, "relative_strength": 15.512415, "rate_of_change": 0.3235455398280874, "market_dynamics": 0.606967, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.083975, "high": 14.984045, "low": 13.614189, "close": 13.9881, "volume": 97252}, "trend_line": 13.94317, "activity_lines": {"activity_5": 14.352373, "activity_10": 14.385633, "activity_20": 14.310216, "activity_30": 14.195232}, "trend_signal": 1, "fair_value": 12.633864, "relative_strength": 6.921983, "rate_of_change": 0.23855521935427457, "market_dynamics": 0.228467, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.940154, "high": 14.769468, "low": 13.492899, "close": 14.6688, "volume": 76839}, "trend_line": 14.000283, "activity_lines": {"activity_5": 14.409967, "activity_10": 14.435953, "activity_20": 14.354039, "activity_30": 14.242047}, "trend_signal": 1, "fair_value": 12.656566, "relative_strength": 8.25767, "rate_of_change": 0.4096127351240737, "market_dynamics": -0.203523, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.083975, "high": 15.023546, "low": 13.719652, "close": 14.1415, "volume": 56139}, "trend_line": 14.04044, "activity_lines": {"activity_5": 14.282107, "activity_10": 14.384478, "activity_20": 14.346196, "activity_30": 14.251158}, "trend_signal": 1, "fair_value": 12.677392, "relative_strength": 4.512005, "rate_of_change": 0.2868299162238411, "market_dynamics": -0.533697, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.640012, "high": 15.196083, "low": 14.19899, "close": 14.4962, "volume": 72281}, "trend_line": 14.083023, "activity_lines": {"activity_5": 14.348573, "activity_10": 14.403231, "activity_20": 14.369887, "activity_30": 14.280562}, "trend_signal": 1, "fair_value": 12.700329, "relative_strength": 0.229567, "rate_of_change": 0.30328821603881706, "market_dynamics": -0.547295, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.496203, "high": 14.807794, "low": 13.019738, "close": 13.0485, "volume": 87749}, "trend_line": 14.102717, "activity_lines": {"activity_5": 13.931833, "activity_10": 14.155809, "activity_20": 14.250916, "activity_30": 14.213818}, "trend_signal": 0, "fair_value": 12.710979, "relative_strength": -7.497048, "rate_of_change": 0.13984213474620777, "market_dynamics": -0.718253, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.316991, "high": 15.378296, "low": 13.294268, "close": 14.2278, "volume": 78287}, "trend_line": 14.16767, "activity_lines": {"activity_5": 13.984893, "activity_10": 14.144964, "activity_20": 14.249274, "activity_30": 14.221888}, "trend_signal": 0, "fair_value": 12.730438, "relative_strength": -0.99612, "rate_of_change": 0.4605708247566703, "market_dynamics": -0.883797, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.342801, "high": 14.774235, "low": 13.738792, "close": 14.4195, "volume": 56576}, "trend_line": 14.187653, "activity_lines": {"activity_5": 14.085873, "activity_10": 14.165547, "activity_20": 14.262732, "activity_30": 14.238135}, "trend_signal": 0, "fair_value": 12.751615, "relative_strength": -1.70491, "rate_of_change": 0.14104648117862614, "market_dynamics": -0.834093, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.419586, "high": 14.419586, "low": 13.230738, "close": 13.2595, "volume": 95032}, "trend_line": 14.178993, "activity_lines": {"activity_5": 13.816807, "activity_10": 13.977113, "activity_20": 14.164853, "activity_30": 14.178254}, "trend_signal": 0, "fair_value": 12.770352, "relative_strength": -9.112712, "rate_of_change": -0.06103898932401999, "market_dynamics": -1.052564, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.652574, "high": 13.652574, "low": 12.780114, "close": 13.3266, "volume": 91459}, "trend_line": 14.146263, "activity_lines": {"activity_5": 13.628907, "activity_10": 13.837667, "activity_20": 14.078706, "activity_30": 14.123261}, "trend_signal": 0, "fair_value": 12.78588, "relative_strength": -8.689086, "rate_of_change": -0.23083444642366924, "market_dynamics": -0.983419, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.326588, "high": 13.66215, "low": 12.665149, "close": 13.6238, "volume": 141327}, "trend_line": 14.130643, "activity_lines": {"activity_5": 13.618047, "activity_10": 13.773349, "activity_20": 14.024392, "activity_30": 14.089554}, "trend_signal": 0, "fair_value": 12.804888, "relative_strength": -10.26548, "rate_of_change": -0.11041785381764915, "market_dynamics": -0.92956, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.738816, "high": 14.381079, "low": 13.269031, "close": 14.362, "volume": 65306}, "trend_line": 14.12491, "activity_lines": {"activity_5": 13.8149, "activity_10": 13.853707, "activity_20": 14.042408, "activity_30": 14.10448}, "trend_signal": 0, "fair_value": 12.826456, "relative_strength": -6.902413, "rate_of_change": -0.040571402164779925, "market_dynamics": -0.900438, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.047797, "high": 14.173742, "low": 13.573078, "close": 13.7184, "volume": 67566}, "trend_line": 14.10336, "activity_lines": {"activity_5": 13.788273, "activity_10": 13.810249, "activity_20": 13.998948, "activity_30": 14.078254}, "trend_signal": 0, "fair_value": 12.845311, "relative_strength": -10.625753, "rate_of_change": -0.1525673437919216, "market_dynamics": -0.895296, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.747462, "high": 13.747462, "low": 11.664514, "close": 11.8389, "volume": 130372}, "trend_line": 14.042337, "activity_lines": {"activity_5": 13.181887, "activity_10": 13.442344, "activity_20": 13.779463, "activity_30": 13.932159}, "trend_signal": 0, "fair_value": 12.849511, "relative_strength": -23.470447, "rate_of_change": -0.43268412633585535, "market_dynamics": -0.891239, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.964857, "high": 12.773817, "low": 11.964857, "close": 12.4202, "volume": 75085}, "trend_line": 14.00664, "activity_lines": {"activity_5": 12.863973, "activity_10": 13.221995, "activity_20": 13.627807, "activity_30": 13.827505}, "trend_signal": 0, "fair_value": 12.860641, "relative_strength": -19.976612, "rate_of_change": -0.25420982276667325, "market_dynamics": -1.129075, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.565596, "high": 12.565596, "low": 11.393324, "close": 11.4127, "volume": 89646}, "trend_line": 13.917003, "activity_lines": {"activity_5": 12.270653, "activity_10": 12.856209, "activity_20": 13.38931, "activity_30": 13.660154}, "trend_signal": 0, "fair_value": 12.868083, "relative_strength": -24.422527, "rate_of_change": -0.6399607614674291, "market_dynamics": -1.346743, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.499817, "high": 12.168298, "low": 11.383559, "close": 11.432, "volume": 111959}, "trend_line": 13.845913, "activity_lines": {"activity_5": 11.831173, "activity_10": 12.523675, "activity_20": 13.166243, "activity_30": 13.499832}, "trend_signal": 0, "fair_value": 12.875431, "relative_strength": -26.676978, "rate_of_change": -0.510814002123876, "market_dynamics": -1.368362, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.393262, "high": 12.81742, "low": 11.373886, "close": 11.7711, "volume": 77260}, "trend_line": 13.76366, "activity_lines": {"activity_5": 11.70006, "activity_10": 12.303627, "activity_20": 12.987889, "activity_30": 13.365973}, "trend_signal": 0, "fair_value": 12.885224, "relative_strength": -24.494589, "rate_of_change": -0.5940597777842436, "market_dynamics": -1.444482, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.848588, "high": 13.011164, "low": 11.805864, "close": 12.9821, "volume": 95900}, "trend_line": 13.717027, "activity_lines": {"activity_5": 12.102433, "activity_10": 12.351915, "activity_20": 12.937974, "activity_30": 13.315549}, "trend_signal": 0, "fair_value": 12.904465, "relative_strength": -15.661551, "rate_of_change": -0.3388124960947882, "market_dynamics": -1.208629, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.767755, "high": 12.875584, "low": 11.984272, "close": 12.2071, "volume": 37206}, "trend_line": 13.655003, "activity_lines": {"activity_5": 12.17026, "activity_10": 12.264336, "activity_20": 12.825206, "activity_30": 13.218135}, "trend_signal": 0, "fair_value": 12.921181, "relative_strength": -20.133875, "rate_of_change": -0.45216795155392775, "market_dynamics": -1.086612, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.945526, "high": 12.643172, "low": 11.809892, "close": 12.459, "volume": 40589}, "trend_line": 13.602007, "activity_lines": {"activity_5": 12.33626, "activity_10": 12.242913, "activity_20": 12.747283, "activity_30": 13.140973}, "trend_signal": 0, "fair_value": 12.940392, "relative_strength": -18.957646, "rate_of_change": -0.3881068352749557, "market_dynamics": -1.019576, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.323321, "high": 12.371761, "low": 11.90673, "close": 12.0133, "volume": 48019}, "trend_line": 13.52498, "activity_lines": {"activity_5": 12.28394, "activity_10": 12.161631, "activity_20": 12.635198, "activity_30": 13.038476}, "trend_signal": 0, "fair_value": 12.960049, "relative_strength": -22.797906, "rate_of_change": -0.5662914303749518, "market_dynamics": -0.952177, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.347608, "high": 12.885303, "low": 11.713031, "close": 12.149, "volume": 102392}, "trend_line": 13.451843, "activity_lines": {"activity_5": 12.2381, "activity_10": 12.147725, "activity_20": 12.545441, "activity_30": 12.949703}, "trend_signal": 0, "fair_value": 12.982558, "relative_strength": -23.215912, "rate_of_change": -0.5407549586025201, "market_dynamics": -0.872936, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.207072, "high": 12.526782, "low": 12.022998, "close": 12.4299, "volume": 61135}, "trend_line": 13.384273, "activity_lines": {"activity_5": 12.2607, "activity_10": 12.213427, "activity_20": 12.494435, "activity_30": 12.883771}, "trend_signal": 0, "fair_value": 13.007472, "relative_strength": -20.741185, "rate_of_change": -0.5023103525665584, "market_dynamics": -0.681997, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.371753, "high": 12.778654, "low": 11.871554, "close": 12.333, "volume": 76366}, "trend_line": 13.317587, "activity_lines": {"activity_5": 12.287813, "activity_10": 12.250765, "activity_20": 12.442351, "activity_30": 12.815947}, "trend_signal": 0, "fair_value": 13.027306, "relative_strength": -21.940832, "rate_of_change": -0.49824148087834647, "market_dynamics": -0.434865, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.512865, "high": 12.723701, "low": 11.3263, "close": 11.3263, "volume": 117622}, "trend_line": 13.219557, "activity_lines": {"activity_5": 11.970967, "activity_10": 12.106653, "activity_20": 12.304692, "activity_30": 12.687477}, "trend_signal": 0, "fair_value": 13.041019, "relative_strength": -26.261976, "rate_of_change": -0.7360943089765407, "market_dynamics": -0.246255, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.512649, "high": 12.061805, "low": 11.326329, "close": 11.5911, "volume": 66867}, "trend_line": 13.137947, "activity_lines": {"activity_5": 11.8179, "activity_10": 12.012256, "activity_20": 12.200453, "activity_30": 12.582415}, "trend_signal": 0, "fair_value": 13.051694, "relative_strength": -25.921034, "rate_of_change": -0.6173429260904848, "market_dynamics": -0.305108, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.473349, "high": 12.012695, "low": 11.473349, "close": 11.7087, "volume": 67118}, "trend_line": 13.04412, "activity_lines": {"activity_5": 11.73218, "activity_10": 11.936349, "activity_20": 12.11997, "activity_30": 12.490206}, "trend_signal": 0, "fair_value": 13.065381, "relative_strength": -26.421796, "rate_of_change": -0.7141678985308815, "market_dynamics": -0.213077, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.708773, "high": 12.444248, "low": 11.189037, "close": 11.2871, "volume": 84809}, "trend_line": 12.910927, "activity_lines": {"activity_5": 11.53528, "activity_10": 11.784922, "activity_20": 12.012243, "activity_30": 12.37685}, "trend_signal": 0, "fair_value": 13.079942, "relative_strength": -30.03556, "rate_of_change": -1.021096095405442, "market_dynamics": -0.25185, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.375305, "high": 11.973489, "low": 11.267436, "close": 11.6793, "volume": 90170}, "trend_line": 12.81735, "activity_lines": {"activity_5": 11.5453, "activity_10": 11.735622, "activity_20": 11.95126, "activity_30": 12.29739}, "trend_signal": 0, "fair_value": 13.098559, "relative_strength": -24.866052, "rate_of_change": -0.7247891650227734, "market_dynamics": -0.034723, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.78719, "high": 13.086526, "low": 11.660492, "close": 12.8904, "volume": 79551}, "trend_line": 12.77373, "activity_lines": {"activity_5": 12.0026, "activity_10": 11.916118, "activity_20": 12.013465, "activity_30": 12.302103}, "trend_signal": 0, "fair_value": 13.128296, "relative_strength": -16.564929, "rate_of_change": -0.34031995693336675, "market_dynamics": 0.359116, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.924768, "high": 13.062057, "low": 12.012778, "close": 12.9738, "volume": 93159}, "trend_line": 12.73992, "activity_lines": {"activity_5": 12.383427, "activity_10": 12.103935, "activity_20": 12.087105, "activity_30": 12.315011}, "trend_signal": 0, "fair_value": 13.157358, "relative_strength": -12.925173, "rate_of_change": -0.2646838472396143, "market_dynamics": 0.650679, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.071844, "high": 13.184813, "low": 12.70901, "close": 13.0032, "volume": 48914}, "trend_line": 12.6844, "activity_lines": {"activity_5": 12.681873, "activity_10": 12.279633, "activity_20": 12.170156, "activity_30": 12.331997}, "trend_signal": 0, "fair_value": 13.185837, "relative_strength": -16.407641, "rate_of_change": -0.4357955151994641, "market_dynamics": 0.878207, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.003134, "high": 13.09139, "low": 12.110762, "close": 12.3265, "volume": 137878}, "trend_line": 12.6239, "activity_lines": {"activity_5": 12.668453, "activity_10": 12.316764, "activity_20": 12.192164, "activity_30": 12.308906}, "trend_signal": 0, "fair_value": 13.209084, "relative_strength": -21.060912, "rate_of_change": -0.47696382958594286, "market_dynamics": 1.047823, "expectation": {"probability": 60.3494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.248114, "high": 13.169909, "low": 12.248114, "close": 12.8463, "volume": 215560}, "trend_line": 12.568903, "activity_lines": {"activity_5": 12.759007, "activity_10": 12.450284, "activity_20": 12.261356, "activity_30": 12.323255}, "trend_signal": 0, "fair_value": 13.23544, "relative_strength": -15.734049, "rate_of_change": -0.43565776028010506, "market_dynamics": 1.130384, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.905134, "high": 13.094985, "low": 12.5423, "close": 12.5423, "volume": 113017}, "trend_line": 12.55203, "activity_lines": {"activity_5": 12.670427, "activity_10": 12.519198, "activity_20": 12.299566, "activity_30": 12.321538}, "trend_signal": 0, "fair_value": 13.261021, "relative_strength": -17.792868, "rate_of_change": -0.13424401477201597, "market_dynamics": 1.035523, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.601067, "high": 13.1208, "low": 12.424554, "close": 13.1208, "volume": 70479}, "trend_line": 12.51513, "activity_lines": {"activity_5": 12.797887, "activity_10": 12.671185, "activity_20": 12.387492, "activity_30": 12.358233}, "trend_signal": 0, "fair_value": 13.288242, "relative_strength": -14.727303, "rate_of_change": -0.2939763528289929, "market_dynamics": 1.118396, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.16003, "high": 13.748407, "low": 13.00313, "close": 13.4248, "volume": 110548}, "trend_line": 12.481973, "activity_lines": {"activity_5": 13.01688, "activity_10": 12.850633, "activity_20": 12.496329, "activity_30": 12.416922}, "trend_signal": 0, "fair_value": 13.310929, "relative_strength": -10.841245, "rate_of_change": -0.2649353222858989, "market_dynamics": 1.189549, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.461224, "high": 14.125364, "low": 13.431487, "close": 13.6, "volume": 139908}, "trend_line": 12.493323, "activity_lines": {"activity_5": 13.266167, "activity_10": 13.030733, "activity_20": 12.613976, "activity_30": 12.489052}, "trend_signal": 0, "fair_value": 13.33217, "relative_strength": -11.268177, "rate_of_change": 0.09093113724889641, "market_dynamics": 1.235893, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.609887, "high": 14.125338, "low": 13.599974, "close": 13.937, "volume": 85994}, "trend_line": 12.51367, "activity_lines": {"activity_5": 13.542887, "activity_10": 13.230053, "activity_20": 12.760777, "activity_30": 12.582193}, "trend_signal": 1, "fair_value": 13.355124, "relative_strength": -7.918972, "rate_of_change": 0.16286299489734818, "market_dynamics": 1.376695, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.877525, "high": 14.313676, "low": 13.649537, "close": 14.0163, "volume": 67999}, "trend_line": 12.526753, "activity_lines": {"activity_5": 13.773327, "activity_10": 13.402742, "activity_20": 12.906892, "activity_30": 12.679137}, "trend_signal": 1, "fair_value": 13.37568, "relative_strength": -7.262172, "rate_of_change": 0.10454966448691676, "market_dynamics": 1.475729, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.016299, "high": 14.442538, "low": 13.782562, "close": 14.4128, "volume": 77388}, "trend_line": 12.528447, "activity_lines": {"activity_5": 14.037667, "activity_10": 13.627051, "activity_20": 13.083353, "activity_30": 12.800817}, "trend_signal": 1, "fair_value": 13.397158, "relative_strength": -4.212914, "rate_of_change": 0.013523057411609604, "market_dynamics": 1.530519, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.432613, "high": 14.829113, "low": 14.1848, "close": 14.1848, "volume": 105700}, "trend_line": 12.543993, "activity_lines": {"activity_5": 14.139873, "activity_10": 13.783742, "activity_20": 13.226674, "activity_30": 12.907678}, "trend_signal": 1, "fair_value": 13.417844, "relative_strength": -3.552361, "rate_of_change": 0.1240856109300738, "market_dynamics": 1.554176, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.244256, "high": 14.313644, "low": 13.679244, "close": 13.9221, "volume": 60729}, "trend_line": 12.613433, "activity_lines": {"activity_5": 14.103847, "activity_10": 13.871185, "activity_20": 13.335282, "activity_30": 12.996589}, "trend_signal": 1, "fair_value": 13.433997, "relative_strength": -3.845327, "rate_of_change": 0.5535717374842298, "market_dynamics": 1.515816, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.006381, "high": 14.052276, "low": 13.614143, "close": 13.9816, "volume": 36879}, "trend_line": 12.66548, "activity_lines": {"activity_5": 14.06618, "activity_10": 13.940436, "activity_20": 13.44245, "activity_30": 13.084857}, "trend_signal": 1, "fair_value": 13.452263, "relative_strength": -4.187483, "rate_of_change": 0.4126315175257993, "market_dynamics": 1.386862, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.976625, "high": 14.86875, "low": 13.8775, "close": 14.274, "volume": 82611}, "trend_line": 12.760857, "activity_lines": {"activity_5": 14.123007, "activity_10": 14.042209, "activity_20": 13.569616, "activity_30": 13.188633}, "trend_signal": 1, "fair_value": 13.472347, "relative_strength": -1.537018, "rate_of_change": 0.7530468643904468, "market_dynamics": 1.317821, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.264135, "high": 15.057138, "low": 14.075797, "close": 14.8688, "volume": 143287}, "trend_line": 12.875417, "activity_lines": {"activity_5": 14.36092, "activity_10": 14.220642, "activity_20": 13.739393, "activity_30": 13.324629}, "trend_signal": 1, "fair_value": 13.49591, "relative_strength": 4.233288, "rate_of_change": 0.8977453473540287, "market_dynamics": 1.318457, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.868772, "high": 17.545052, "low": 14.868772, "close": 17.0297, "volume": 346089}, "trend_line": 13.050703, "activity_lines": {"activity_5": 15.288733, "activity_10": 14.760184, "activity_20": 14.099361, "activity_30": 13.592648}, "trend_signal": 1, "fair_value": 13.532871, "relative_strength": 20.712255, "rate_of_change": 1.3614005666767905, "market_dynamics": 1.486184, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.029736, "high": 18.239066, "low": 16.851311, "close": 17.3965, "volume": 371686}, "trend_line": 13.19785, "activity_lines": {"activity_5": 16.149153, "activity_10": 15.300873, "activity_20": 14.468925, "activity_30": 13.873022}, "trend_signal": 1, "fair_value": 13.561102, "relative_strength": 25.72716, "rate_of_change": 1.1275024801345976, "market_dynamics": 1.762319, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.763213, "high": 18.447176, "low": 16.900825, "close": 17.1982, "volume": 200639}, "trend_line": 13.36422, "activity_lines": {"activity_5": 16.711847, "activity_10": 15.73648, "activity_20": 14.790511, "activity_30": 14.131109}, "trend_signal": 1, "fair_value": 13.588797, "relative_strength": 28.494813, "rate_of_change": 1.260584110290682, "market_dynamics": 1.896748, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.277523, "high": 18.278688, "low": 16.623297, "close": 18.0507, "volume": 206334}, "trend_line": 13.55061, "activity_lines": {"activity_5": 17.344267, "activity_10": 16.267793, "activity_20": 15.167007, "activity_30": 14.433462}, "trend_signal": 1, "fair_value": 13.619299, "relative_strength": 30.276493, "rate_of_change": 1.3946941909067732, "market_dynamics": 1.930429, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.02, "high": 18.22, "low": 17.055, "close": 17.83, "volume": 196850}, "trend_line": 13.7445, "activity_lines": {"activity_5": 17.65134, "activity_10": 16.685625, "activity_20": 15.49791, "activity_30": 14.709552}, "trend_signal": 1, "fair_value": 13.646238, "relative_strength": 23.475685, "rate_of_change": 1.4308580942112543, "market_dynamics": 1.862585, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.63, "high": 19.11, "low": 17.61, "close": 18.75, "volume": 195604}, "trend_line": 13.964533, "activity_lines": {"activity_5": 18.067667, "activity_10": 17.2086, "activity_20": 15.893309, "activity_30": 15.032487}, "trend_signal": 1, "fair_value": 13.683428, "relative_strength": 22.608526, "rate_of_change": 1.6008803521408492, "market_dynamics": 1.789195, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.81, "high": 18.9469, "low": 17.81, "close": 18.09, "volume": 96031}, "trend_line": 14.153203, "activity_lines": {"activity_5": 18.149307, "activity_10": 17.528571, "activity_20": 16.198484, "activity_30": 15.298646}, "trend_signal": 1, "fair_value": 13.713899, "relative_strength": 15.850345, "rate_of_change": 1.3510655888027199, "market_dynamics": 1.621304, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.7229, "low": 17.31, "close": 18.21, "volume": 143249}, "trend_line": 14.349103, "activity_lines": {"activity_5": 18.224713, "activity_10": 17.79458, "activity_20": 16.487642, "activity_30": 15.560375}, "trend_signal": 1, "fair_value": 13.741634, "relative_strength": 15.137885, "rate_of_change": 1.3841389825327877, "market_dynamics": 1.465823, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.49, "high": 21.32, "low": 18.42, "close": 19.65, "volume": 351763}, "trend_line": 14.62656, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.245527, "activity_20": 16.888402, "activity_30": 15.902369}, "trend_signal": 1, "fair_value": 13.799407, "relative_strength": 17.909425, "rate_of_change": 1.9336191258784614, "market_dynamics": 1.463339, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.68, "close": 18.35, "volume": 221558}, "trend_line": 14.851857, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.362365, "activity_20": 17.131507, "activity_30": 16.142591}, "trend_signal": 1, "fair_value": 13.848564, "relative_strength": 10.651833, "rate_of_change": 1.5403280060383384, "market_dynamics": 1.274791, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 18.94, "low": 18.03, "close": 18.7, "volume": 193574}, "trend_line": 15.0849, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.479545, "activity_20": 17.383043, "activity_30": 16.390858}, "trend_signal": 1, "fair_value": 13.902848, "relative_strength": 11.380465, "rate_of_change": 1.5691169124507365, "market_dynamics": 1.217796, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.485, "low": 18.0701, "close": 18.77, "volume": 114818}, "trend_line": 15.33433, "activity_lines": {"activity_5": 18.747333, "activity_10": 18.579084, "activity_20": 17.616127, "activity_30": 16.628606}, "trend_signal": 1, "fair_value": 13.954471, "relative_strength": 8.841687, "rate_of_change": 1.6535078124482117, "market_dynamics": 1.039393, "expectation": {"probability": 51.0568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0b5d97-c3b1-4259-b666-3fa2c2706bae/", "share_image": "https://sharemaestro.com/terminal/fb0b5d97-c3b1-4259-b666-3fa2c2706bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}