{"ticker": {"uuid": "fb0c2bd1-8ed5-41a0-b89e-b8a34306e1c9", "symbol": "PXH", "name": "INVESCO RAFI EMERGING MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXH rose 9.59%, moving from 26.53 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.05 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.07, "high": 29.34, "low": 28.75, "close": 29.07, "volume": 1147930}, "trend_line": 27.06821, "activity_lines": {"activity_5": 28.85, "activity_10": 28.628727, "activity_20": 28.055991, "activity_30": 27.669402}, "trend_signal": 1, "fair_value": 20.902285, "relative_strength": -0.052831, "rate_of_change": 0.4533130260973267, "market_dynamics": 0.018733, "expectation": {"probability": 58.117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.187025, "high": 16.725716, "low": 16.178266, "close": 16.6863, "volume": 649085}, "trend_line": 15.928597, "activity_lines": {"activity_5": 16.314327, "activity_10": 16.254402, "activity_20": 16.129813, "activity_30": 16.088349}, "trend_signal": 1, "fair_value": 16.451056, "relative_strength": -1.04095, "rate_of_change": 0.4012432445379509, "market_dynamics": 0.315764, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.668791, "high": 17.080474, "low": 16.633754, "close": 17.0104, "volume": 760139}, "trend_line": 16.00421, "activity_lines": {"activity_5": 16.572433, "activity_10": 16.399007, "activity_20": 16.216229, "activity_30": 16.158143}, "trend_signal": 1, "fair_value": 16.473303, "relative_strength": -1.503522, "rate_of_change": 0.474699686356561, "market_dynamics": 0.649807, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.763752, "high": 16.808172, "low": 16.363981, "close": 16.4084, "volume": 567613}, "trend_line": 16.053087, "activity_lines": {"activity_5": 16.570893, "activity_10": 16.416958, "activity_20": 16.244818, "activity_30": 16.18422}, "trend_signal": 1, "fair_value": 16.492701, "relative_strength": -3.505992, "rate_of_change": 0.3054008913904588, "market_dynamics": 0.752666, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.399591, "high": 16.626129, "low": 16.372939, "close": 16.5595, "volume": 478009}, "trend_line": 16.08717, "activity_lines": {"activity_5": 16.60438, "activity_10": 16.460427, "activity_20": 16.287437, "activity_30": 16.216892}, "trend_signal": 1, "fair_value": 16.510091, "relative_strength": -4.670411, "rate_of_change": 0.21231430440761312, "market_dynamics": 0.803899, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.746015, "high": 16.870388, "low": 16.221958, "close": 16.4795, "volume": 1813703}, "trend_line": 16.12377, "activity_lines": {"activity_5": 16.571187, "activity_10": 16.480191, "activity_20": 16.319867, "activity_30": 16.242203}, "trend_signal": 1, "fair_value": 16.524093, "relative_strength": -3.999424, "rate_of_change": 0.22751049438776344, "market_dynamics": 0.810453, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.346232, "high": 17.110241, "low": 16.346232, "close": 16.9681, "volume": 504071}, "trend_line": 16.185587, "activity_lines": {"activity_5": 16.68428, "activity_10": 16.583793, "activity_20": 16.396931, "activity_30": 16.296676}, "trend_signal": 1, "fair_value": 16.542021, "relative_strength": -3.482115, "rate_of_change": 0.3833904849796378, "market_dynamics": 0.681975, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.870406, "high": 16.959244, "low": 16.701613, "close": 16.7638, "volume": 838906}, "trend_line": 16.234743, "activity_lines": {"activity_5": 16.710487, "activity_10": 16.638915, "activity_20": 16.448158, "activity_30": 16.33398}, "trend_signal": 1, "fair_value": 16.558142, "relative_strength": -5.211103, "rate_of_change": 0.3037023000772228, "market_dynamics": 0.716805, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.763744, "high": 17.517357, "low": 16.603835, "close": 17.5011, "volume": 887447}, "trend_line": 16.307317, "activity_lines": {"activity_5": 16.9989, "activity_10": 16.816489, "activity_20": 16.56635, "activity_30": 16.415681}, "trend_signal": 1, "fair_value": 16.579784, "relative_strength": -2.1136, "rate_of_change": 0.4470289428049429, "market_dynamics": 0.931408, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.510033, "high": 17.616639, "low": 16.879281, "close": 16.9237, "volume": 1633807}, "trend_line": 16.33455, "activity_lines": {"activity_5": 17.022, "activity_10": 16.865031, "activity_20": 16.620427, "activity_30": 16.455447}, "trend_signal": 1, "fair_value": 16.596931, "relative_strength": -3.228829, "rate_of_change": 0.16699865465299382, "market_dynamics": 1.012074, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.95034, "high": 16.994759, "low": 16.506237, "close": 16.5328, "volume": 755490}, "trend_line": 16.33281, "activity_lines": {"activity_5": 16.89052, "activity_10": 16.824965, "activity_20": 16.630402, "activity_30": 16.468238}, "trend_signal": 1, "fair_value": 16.610233, "relative_strength": -5.206008, "rate_of_change": -0.010652267739249805, "market_dynamics": 0.771615, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.328515, "high": 16.435122, "low": 15.990929, "close": 16.062, "volume": 1310123}, "trend_line": 16.309, "activity_lines": {"activity_5": 16.598553, "activity_10": 16.693809, "activity_20": 16.591641, "activity_30": 16.450766}, "trend_signal": 1, "fair_value": 16.621508, "relative_strength": -5.966511, "rate_of_change": -0.14578018112007332, "market_dynamics": 0.436885, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.053088, "high": 16.399558, "low": 15.94204, "close": 16.2663, "volume": 762065}, "trend_line": 16.28765, "activity_lines": {"activity_5": 16.435093, "activity_10": 16.611149, "activity_20": 16.572431, "activity_30": 16.448011}, "trend_signal": 1, "fair_value": 16.633003, "relative_strength": -5.42024, "rate_of_change": -0.13090931387578486, "market_dynamics": -0.131707, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.452875, "high": 16.718502, "low": 16.350711, "close": 16.6039, "volume": 766761}, "trend_line": 16.296687, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.6034, "activity_20": 16.584413, "activity_30": 16.468414}, "trend_signal": 1, "fair_value": 16.648844, "relative_strength": -5.733257, "rate_of_change": 0.055483756097406904, "market_dynamics": -0.537351, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.523928, "high": 16.648302, "low": 16.266297, "close": 16.3196, "volume": 1489944}, "trend_line": 16.306683, "activity_lines": {"activity_5": 16.36462, "activity_10": 16.540405, "activity_20": 16.567875, "activity_30": 16.469893}, "trend_signal": 1, "fair_value": 16.663407, "relative_strength": -6.068053, "rate_of_change": 0.06133762033964943, "market_dynamics": -0.643269, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.452881, "high": 16.630558, "low": 16.319623, "close": 16.4973, "volume": 621800}, "trend_line": 16.320573, "activity_lines": {"activity_5": 16.411413, "activity_10": 16.514082, "activity_20": 16.567005, "activity_30": 16.482191}, "trend_signal": 1, "fair_value": 16.678366, "relative_strength": -4.821997, "rate_of_change": 0.0851798002082947, "market_dynamics": -0.695666, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.487646, "high": 16.741212, "low": 15.645146, "close": 16.3427, "volume": 3441541}, "trend_line": 16.344387, "activity_lines": {"activity_5": 16.40904, "activity_10": 16.459325, "activity_20": 16.550017, "activity_30": 16.483618}, "trend_signal": 1, "fair_value": 16.696378, "relative_strength": -2.786393, "rate_of_change": 0.14591399456380336, "market_dynamics": -0.590809, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.270228, "high": 16.279287, "low": 15.962217, "close": 16.1434, "volume": 837407}, "trend_line": 16.34648, "activity_lines": {"activity_5": 16.32152, "activity_10": 16.379704, "activity_20": 16.514057, "activity_30": 16.470651}, "trend_signal": 0, "fair_value": 16.711753, "relative_strength": -3.216042, "rate_of_change": 0.012805619445982087, "market_dynamics": -0.710932, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.107087, "high": 16.107087, "low": 15.636013, "close": 15.9712, "volume": 2950795}, "trend_line": 16.35936, "activity_lines": {"activity_5": 16.184793, "activity_10": 16.280053, "activity_20": 16.461613, "activity_30": 16.44644}, "trend_signal": 0, "fair_value": 16.723456, "relative_strength": -4.560333, "rate_of_change": 0.07879372195114247, "market_dynamics": -0.760169, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.835309, "high": 16.342618, "low": 15.812661, "close": 16.1252, "volume": 741716}, "trend_line": 16.38085, "activity_lines": {"activity_5": 16.14158, "activity_10": 16.236218, "activity_20": 16.424822, "activity_30": 16.431332}, "trend_signal": 0, "fair_value": 16.736449, "relative_strength": -3.983988, "rate_of_change": 0.13136210707509346, "market_dynamics": -0.794174, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.143333, "high": 16.27016, "low": 15.654141, "close": 15.6632, "volume": 2678164}, "trend_line": 16.379157, "activity_lines": {"activity_5": 15.957327, "activity_10": 16.122902, "activity_20": 16.343241, "activity_30": 16.385032}, "trend_signal": 0, "fair_value": 16.743509, "relative_strength": -4.347276, "rate_of_change": -0.010335239013845438, "market_dynamics": -0.92076, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.53635, "high": 15.848889, "low": 15.53635, "close": 15.636, "volume": 2219039}, "trend_line": 16.364293, "activity_lines": {"activity_5": 15.819613, "activity_10": 16.020451, "activity_20": 16.261773, "activity_30": 16.337087}, "trend_signal": 0, "fair_value": 16.755631, "relative_strength": -2.169293, "rate_of_change": -0.09074948118513868, "market_dynamics": -0.95311, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.808171, "high": 16.369836, "low": 15.50922, "close": 16.3336, "volume": 1201201}, "trend_line": 16.373267, "activity_lines": {"activity_5": 15.961547, "activity_10": 16.052582, "activity_20": 16.251744, "activity_30": 16.335107}, "trend_signal": 0, "fair_value": 16.765882, "relative_strength": -3.383476, "rate_of_change": 0.05483891054748582, "market_dynamics": -1.017046, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.306435, "high": 16.37012, "low": 16.034661, "close": 16.1479, "volume": 612322}, "trend_line": 16.368167, "activity_lines": {"activity_5": 16.0289, "activity_10": 16.049725, "activity_20": 16.227252, "activity_30": 16.320567}, "trend_signal": 0, "fair_value": 16.771871, "relative_strength": -5.71774, "rate_of_change": -0.0311483346603874, "market_dynamics": -1.054343, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.125266, "high": 16.868024, "low": 16.125266, "close": 16.6054, "volume": 744467}, "trend_line": 16.38649, "activity_lines": {"activity_5": 16.236973, "activity_10": 16.138342, "activity_20": 16.247572, "activity_30": 16.335872}, "trend_signal": 0, "fair_value": 16.77908, "relative_strength": -5.190025, "rate_of_change": 0.11194289501077767, "market_dynamics": -0.789239, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.677886, "high": 16.822832, "low": 16.63259, "close": 16.7413, "volume": 1212062}, "trend_line": 16.40438, "activity_lines": {"activity_5": 16.458333, "activity_10": 16.246471, "activity_20": 16.280616, "activity_30": 16.358763}, "trend_signal": 0, "fair_value": 16.78414, "relative_strength": -5.315952, "rate_of_change": 0.10917530233748225, "market_dynamics": -0.347151, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.686949, "high": 16.809248, "low": 16.56918, "close": 16.7866, "volume": 750842}, "trend_line": 16.41911, "activity_lines": {"activity_5": 16.62292, "activity_10": 16.3584, "activity_20": 16.316728, "activity_30": 16.383423}, "trend_signal": 0, "fair_value": 16.787477, "relative_strength": -5.741677, "rate_of_change": 0.08979309184498367, "market_dynamics": 0.026238, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.677805, "high": 16.729895, "low": 16.42415, "close": 16.5238, "volume": 3146393}, "trend_line": 16.43238, "activity_lines": {"activity_5": 16.6232, "activity_10": 16.414476, "activity_20": 16.328676, "activity_30": 16.390177}, "trend_signal": 0, "fair_value": 16.789279, "relative_strength": -7.263149, "rate_of_change": 0.080820458599757, "market_dynamics": 0.498224, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.469524, "high": 17.049129, "low": 16.419699, "close": 16.9406, "volume": 1577481}, "trend_line": 16.45779, "activity_lines": {"activity_5": 16.749733, "activity_10": 16.539418, "activity_20": 16.381461, "activity_30": 16.422965}, "trend_signal": 0, "fair_value": 16.791539, "relative_strength": -6.969158, "rate_of_change": 0.15463371708785228, "market_dynamics": 0.686947, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.969795, "high": 17.165825, "low": 16.759501, "close": 17.0978, "volume": 1205074}, "trend_line": 16.49574, "activity_lines": {"activity_5": 16.87582, "activity_10": 16.675316, "activity_20": 16.451888, "activity_30": 16.464256}, "trend_signal": 0, "fair_value": 16.796359, "relative_strength": -6.756961, "rate_of_change": 0.2305898908662837, "market_dynamics": 0.726228, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.216634, "high": 17.628077, "low": 17.214439, "close": 17.4635, "volume": 682007}, "trend_line": 16.53683, "activity_lines": {"activity_5": 17.09098, "activity_10": 16.860022, "activity_20": 16.556313, "activity_30": 16.526692}, "trend_signal": 0, "fair_value": 16.801401, "relative_strength": -4.909033, "rate_of_change": 0.2490946147308151, "market_dynamics": 0.823389, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.262316, "high": 17.335461, "low": 17.106882, "close": 17.2166, "volume": 682118}, "trend_line": 16.554507, "activity_lines": {"activity_5": 17.175693, "activity_10": 16.967104, "activity_20": 16.632793, "activity_30": 16.570548}, "trend_signal": 1, "fair_value": 16.800112, "relative_strength": -4.51886, "rate_of_change": 0.10689473133606991, "market_dynamics": 0.825168, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.125173, "high": 17.234891, "low": 16.901165, "close": 17.0886, "volume": 1664252}, "trend_line": 16.557113, "activity_lines": {"activity_5": 17.189073, "activity_10": 17.022175, "activity_20": 16.691584, "activity_30": 16.605006}, "trend_signal": 1, "fair_value": 16.797245, "relative_strength": -6.671966, "rate_of_change": 0.015741936621852335, "market_dynamics": 0.845121, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.92405, "high": 16.92405, "low": 16.412031, "close": 16.7229, "volume": 1252165}, "trend_line": 16.567597, "activity_lines": {"activity_5": 17.0429, "activity_10": 16.997027, "activity_20": 16.71163, "activity_30": 16.615702}, "trend_signal": 1, "fair_value": 16.792286, "relative_strength": -9.378376, "rate_of_change": 0.06332021772152041, "market_dynamics": 0.733977, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.466875, "high": 17.239474, "low": 16.466875, "close": 17.1709, "volume": 2647735}, "trend_line": 16.587977, "activity_lines": {"activity_5": 17.060573, "activity_10": 17.04288, "activity_20": 16.773777, "activity_30": 16.654625}, "trend_signal": 1, "fair_value": 16.794644, "relative_strength": -7.572182, "rate_of_change": 0.12301120071908676, "market_dynamics": 0.81507, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.216678, "high": 17.28068, "low": 16.970817, "close": 17.0521, "volume": 1615036}, "trend_line": 16.607063, "activity_lines": {"activity_5": 17.033773, "activity_10": 17.056851, "activity_20": 16.820556, "activity_30": 16.684568}, "trend_signal": 1, "fair_value": 16.79033, "relative_strength": -9.238226, "rate_of_change": 0.11505923838694429, "market_dynamics": 0.839286, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.052048, "high": 17.582352, "low": 17.033761, "close": 17.3172, "volume": 1405394}, "trend_line": 16.6187, "activity_lines": {"activity_5": 17.122767, "activity_10": 17.113371, "activity_20": 16.88994, "activity_30": 16.730383}, "trend_signal": 1, "fair_value": 16.784987, "relative_strength": -8.842031, "rate_of_change": 0.07007259501574928, "market_dynamics": 0.816728, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.417809, "high": 17.605976, "low": 17.024651, "close": 17.5641, "volume": 947840}, "trend_line": 16.645377, "activity_lines": {"activity_5": 17.287353, "activity_10": 17.205135, "activity_20": 16.978198, "activity_30": 16.791377}, "trend_signal": 1, "fair_value": 16.780621, "relative_strength": -6.997067, "rate_of_change": 0.16052398803756848, "market_dynamics": 1.032499, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.682965, "high": 17.902402, "low": 17.60982, "close": 17.8384, "volume": 625697}, "trend_line": 16.65662, "activity_lines": {"activity_5": 17.511673, "activity_10": 17.327856, "activity_20": 17.085815, "activity_30": 16.868346}, "trend_signal": 1, "fair_value": 16.783115, "relative_strength": -6.863376, "rate_of_change": 0.06754427971202057, "market_dynamics": 1.022668, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.746959, "high": 17.856678, "low": 17.463428, "close": 17.6921, "volume": 480947}, "trend_line": 16.682233, "activity_lines": {"activity_5": 17.61286, "activity_10": 17.407655, "activity_20": 17.170607, "activity_30": 16.935151}, "trend_signal": 1, "fair_value": 16.782348, "relative_strength": -8.251962, "rate_of_change": 0.1537706929737239, "market_dynamics": 1.055904, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.710382, "high": 17.911532, "low": 17.527609, "close": 17.8201, "volume": 1367588}, "trend_line": 16.725143, "activity_lines": {"activity_5": 17.721967, "activity_10": 17.49992, "activity_20": 17.260128, "activity_30": 17.008562}, "trend_signal": 1, "fair_value": 16.780684, "relative_strength": -7.090505, "rate_of_change": 0.2572197618867877, "market_dynamics": 1.167423, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.783489, "high": 17.993782, "low": 17.692057, "close": 17.7012, "volume": 600532}, "trend_line": 16.779783, "activity_lines": {"activity_5": 17.74024, "activity_10": 17.564084, "activity_20": 17.328054, "activity_30": 17.071534}, "trend_signal": 1, "fair_value": 16.779419, "relative_strength": -7.394145, "rate_of_change": 0.3266937687767401, "market_dynamics": 1.101839, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.760766, "high": 17.962592, "low": 17.581874, "close": 17.6782, "volume": 722248}, "trend_line": 16.826847, "activity_lines": {"activity_5": 17.725247, "activity_10": 17.615255, "activity_20": 17.383955, "activity_30": 17.129496}, "trend_signal": 1, "fair_value": 16.779247, "relative_strength": -9.237334, "rate_of_change": 0.2804803852350322, "market_dynamics": 0.961945, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.650673, "high": 17.880022, "low": 17.641499, "close": 17.8525, "volume": 847371}, "trend_line": 16.868467, "activity_lines": {"activity_5": 17.760747, "activity_10": 17.687396, "activity_20": 17.450054, "activity_30": 17.195667}, "trend_signal": 1, "fair_value": 16.779738, "relative_strength": -8.398534, "rate_of_change": 0.24734283255798437, "market_dynamics": 0.925535, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.880074, "high": 18.182815, "low": 17.811269, "close": 17.8709, "volume": 980746}, "trend_line": 16.920177, "activity_lines": {"activity_5": 17.80144, "activity_10": 17.742345, "activity_20": 17.509788, "activity_30": 17.26034}, "trend_signal": 1, "fair_value": 16.781155, "relative_strength": -7.226791, "rate_of_change": 0.30654830696826174, "market_dynamics": 0.794206, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.999288, "high": 18.283681, "low": 17.650678, "close": 17.6782, "volume": 759876}, "trend_line": 16.95954, "activity_lines": {"activity_5": 17.76598, "activity_10": 17.749531, "activity_20": 17.545143, "activity_30": 17.309245}, "trend_signal": 1, "fair_value": 16.779112, "relative_strength": -6.599972, "rate_of_change": 0.23263941033241906, "market_dynamics": 0.612979, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.751579, "high": 17.779101, "low": 17.347925, "close": 17.5681, "volume": 697437}, "trend_line": 17.000387, "activity_lines": {"activity_5": 17.70328, "activity_10": 17.725315, "activity_20": 17.565551, "activity_30": 17.348507}, "trend_signal": 1, "fair_value": 16.77606, "relative_strength": -4.039393, "rate_of_change": 0.24084969285723207, "market_dynamics": 0.39482, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.540551, "high": 18.210248, "low": 17.464866, "close": 18.1919, "volume": 572155}, "trend_line": 17.06867, "activity_lines": {"activity_5": 17.857387, "activity_10": 17.809955, "activity_20": 17.641647, "activity_30": 17.425379}, "trend_signal": 1, "fair_value": 16.777866, "relative_strength": -3.00477, "rate_of_change": 0.4016555623116167, "market_dynamics": 0.436194, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.366297, "high": 18.806648, "low": 18.100252, "close": 18.7883, "volume": 2438984}, "trend_line": 17.162573, "activity_lines": {"activity_5": 18.176047, "activity_10": 17.991616, "activity_20": 17.7666, "activity_30": 17.536323}, "trend_signal": 1, "fair_value": 16.779601, "relative_strength": -0.23965, "rate_of_change": 0.5501483126687516, "market_dynamics": 0.705248, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.760747, "high": 19.063488, "low": 18.503876, "close": 18.9534, "volume": 897294}, "trend_line": 17.256847, "activity_lines": {"activity_5": 18.487353, "activity_10": 18.186025, "activity_20": 17.898478, "activity_30": 17.65186}, "trend_signal": 1, "fair_value": 16.785074, "relative_strength": -1.034676, "rate_of_change": 0.5492999214045714, "market_dynamics": 1.039348, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.17358, "high": 19.701083, "low": 19.072666, "close": 19.6598, "volume": 689948}, "trend_line": 17.390067, "activity_lines": {"activity_5": 18.96196, "activity_10": 18.485938, "activity_20": 18.088796, "activity_30": 17.806889}, "trend_signal": 1, "fair_value": 16.795279, "relative_strength": 1.094242, "rate_of_change": 0.7719834335901449, "market_dynamics": 1.469316, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.513045, "high": 19.62772, "low": 19.14627, "close": 19.247, "volume": 448486}, "trend_line": 17.510433, "activity_lines": {"activity_5": 19.16686, "activity_10": 18.677347, "activity_20": 18.229341, "activity_30": 17.926691}, "trend_signal": 1, "fair_value": 16.798993, "relative_strength": -0.912621, "rate_of_change": 0.6921537450085767, "market_dynamics": 1.525572, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.357082, "high": 19.357082, "low": 18.549773, "close": 18.7516, "volume": 436794}, "trend_line": 17.591033, "activity_lines": {"activity_5": 19.0947, "activity_10": 18.750578, "activity_20": 18.313037, "activity_30": 18.006766}, "trend_signal": 1, "fair_value": 16.796346, "relative_strength": -2.935302, "rate_of_change": 0.4602970126438361, "market_dynamics": 1.205548, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.045128, "high": 19.045128, "low": 18.531387, "close": 18.6323, "volume": 643806}, "trend_line": 17.673847, "activity_lines": {"activity_5": 18.94546, "activity_10": 18.782602, "activity_20": 18.377452, "activity_30": 18.073945}, "trend_signal": 1, "fair_value": 16.793338, "relative_strength": -4.527117, "rate_of_change": 0.4707739448843002, "market_dynamics": 0.92714, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.613926, "high": 18.769791, "low": 18.5176, "close": 18.6231, "volume": 397205}, "trend_line": 17.741103, "activity_lines": {"activity_5": 18.803553, "activity_10": 18.798775, "activity_20": 18.431898, "activity_30": 18.135187}, "trend_signal": 1, "fair_value": 16.793862, "relative_strength": -5.87762, "rate_of_change": 0.3805396753745827, "market_dynamics": 0.578164, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.586412, "high": 19.072631, "low": 18.586412, "close": 18.9075, "volume": 565551}, "trend_line": 17.81331, "activity_lines": {"activity_5": 18.778467, "activity_10": 18.85298, "activity_20": 18.506515, "activity_30": 18.210438}, "trend_signal": 1, "fair_value": 16.794076, "relative_strength": -4.866229, "rate_of_change": 0.4070040064589127, "market_dynamics": 0.367884, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.907156, "high": 19.084218, "low": 18.748898, "close": 18.8513, "volume": 564861}, "trend_line": 17.882133, "activity_lines": {"activity_5": 18.7848, "activity_10": 18.874616, "activity_20": 18.566944, "activity_30": 18.277406}, "trend_signal": 1, "fair_value": 16.796075, "relative_strength": -4.936032, "rate_of_change": 0.3863571677582566, "market_dynamics": 0.267935, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.907139, "high": 19.28882, "low": 18.846629, "close": 19.219, "volume": 524375}, "trend_line": 17.971973, "activity_lines": {"activity_5": 18.94008, "activity_10": 18.939776, "activity_20": 18.655087, "activity_30": 18.363655}, "trend_signal": 1, "fair_value": 16.802627, "relative_strength": -4.728894, "rate_of_change": 0.5024009160428391, "market_dynamics": 0.240534, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.232957, "high": 19.642565, "low": 19.186411, "close": 19.5774, "volume": 2150547}, "trend_line": 18.059867, "activity_lines": {"activity_5": 19.183667, "activity_10": 19.051425, "activity_20": 18.769482, "activity_30": 18.467231}, "trend_signal": 1, "fair_value": 16.811374, "relative_strength": -3.709471, "rate_of_change": 0.48906149591924125, "market_dynamics": 0.494983, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.512232, "high": 19.512232, "low": 18.758181, "close": 18.7768, "volume": 617649}, "trend_line": 18.115833, "activity_lines": {"activity_5": 19.09738, "activity_10": 19.003164, "activity_20": 18.79935, "activity_30": 18.513485}, "trend_signal": 1, "fair_value": 16.816675, "relative_strength": -5.627152, "rate_of_change": 0.3098915401757829, "market_dynamics": 0.317118, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.897759, "high": 18.944305, "low": 18.45557, "close": 18.6371, "volume": 875181}, "trend_line": 18.154953, "activity_lines": {"activity_5": 18.95428, "activity_10": 18.932713, "activity_20": 18.810747, "activity_30": 18.547115}, "trend_signal": 1, "fair_value": 16.82154, "relative_strength": -5.314891, "rate_of_change": 0.2159436996355646, "market_dynamics": 0.138511, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.618477, "high": 18.888445, "low": 18.227489, "close": 18.3392, "volume": 1379751}, "trend_line": 18.192373, "activity_lines": {"activity_5": 18.729907, "activity_10": 18.826693, "activity_20": 18.789882, "activity_30": 18.559002}, "trend_signal": 1, "fair_value": 16.823729, "relative_strength": -4.607987, "rate_of_change": 0.206114551769982, "market_dynamics": -0.150559, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.464179, "high": 18.623276, "low": 17.166283, "close": 18.5906, "volume": 1303404}, "trend_line": 18.24244, "activity_lines": {"activity_5": 18.623473, "activity_10": 18.782887, "activity_20": 18.789922, "activity_30": 18.584694}, "trend_signal": 1, "fair_value": 16.826253, "relative_strength": -3.175216, "rate_of_change": 0.2752087371999163, "market_dynamics": -0.598899, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.683664, "high": 19.232816, "low": 18.674354, "close": 19.2236, "volume": 391602}, "trend_line": 18.325797, "activity_lines": {"activity_5": 18.769933, "activity_10": 18.8571, "activity_20": 18.845903, "activity_30": 18.647994}, "trend_signal": 1, "fair_value": 16.836971, "relative_strength": -3.593706, "rate_of_change": 0.45693997074954346, "market_dynamics": -0.67884, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.400508, "high": 19.558765, "low": 19.037539, "close": 19.437, "volume": 326083}, "trend_line": 18.401333, "activity_lines": {"activity_5": 19.011113, "activity_10": 18.959362, "activity_20": 18.915679, "activity_30": 18.719685}, "trend_signal": 1, "fair_value": 16.844257, "relative_strength": -3.729559, "rate_of_change": 0.4121839830485932, "market_dynamics": -0.684071, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.419066, "high": 19.474922, "low": 19.170417, "close": 19.2515, "volume": 424414}, "trend_line": 18.474647, "activity_lines": {"activity_5": 19.146447, "activity_10": 19.013098, "activity_20": 18.96033, "activity_30": 18.774534}, "trend_signal": 1, "fair_value": 16.848208, "relative_strength": -4.749136, "rate_of_change": 0.39841678860982443, "market_dynamics": -0.618524, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.037397, "high": 19.037397, "low": 18.609172, "close": 18.6371, "volume": 635797}, "trend_line": 18.518643, "activity_lines": {"activity_5": 19.03602, "activity_10": 18.948871, "activity_20": 18.938975, "activity_30": 18.785015}, "trend_signal": 1, "fair_value": 16.84909, "relative_strength": -3.672321, "rate_of_change": 0.23814257452388626, "market_dynamics": -0.69176, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.646404, "high": 19.009465, "low": 18.385746, "close": 18.9443, "volume": 570892}, "trend_line": 18.56465, "activity_lines": {"activity_5": 19.008133, "activity_10": 18.944393, "activity_20": 18.941787, "activity_30": 18.812477}, "trend_signal": 1, "fair_value": 16.854494, "relative_strength": -5.659382, "rate_of_change": 0.24843613001233117, "market_dynamics": -0.675301, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.018866, "high": 19.512258, "low": 18.953701, "close": 19.354, "volume": 360762}, "trend_line": 18.61517, "activity_lines": {"activity_5": 19.093233, "activity_10": 19.0194, "activity_20": 18.980035, "activity_30": 18.863403}, "trend_signal": 1, "fair_value": 16.862983, "relative_strength": -4.743221, "rate_of_change": 0.27213009671606403, "market_dynamics": -0.58965, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.548189, "high": 21.256054, "low": 19.394529, "close": 21.0337, "volume": 643126}, "trend_line": 18.726557, "activity_lines": {"activity_5": 19.72954, "activity_10": 19.403869, "activity_20": 19.175561, "activity_30": 19.019437}, "trend_signal": 1, "fair_value": 16.881358, "relative_strength": 3.022084, "rate_of_change": 0.5983668158818887, "market_dynamics": -0.191489, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.024218, "high": 21.714933, "low": 20.721439, "close": 21.6487, "volume": 1178121}, "trend_line": 18.854177, "activity_lines": {"activity_5": 20.4644, "activity_10": 19.859122, "activity_20": 19.419752, "activity_30": 19.207962}, "trend_signal": 1, "fair_value": 16.902278, "relative_strength": 5.749398, "rate_of_change": 0.6814920649855726, "market_dynamics": 0.440036, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.762287, "high": 22.017758, "low": 20.343008, "close": 21.0148, "volume": 785176}, "trend_line": 18.96463, "activity_lines": {"activity_5": 20.828147, "activity_10": 20.144364, "activity_20": 19.5941, "activity_30": 19.347357}, "trend_signal": 1, "fair_value": 16.916854, "relative_strength": 1.572435, "rate_of_change": 0.5858277452258971, "market_dynamics": 0.852558, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.891742, "high": 21.099808, "low": 20.352417, "close": 20.7782, "volume": 612527}, "trend_line": 19.067963, "activity_lines": {"activity_5": 20.954513, "activity_10": 20.33794, "activity_20": 19.737498, "activity_30": 19.464362}, "trend_signal": 1, "fair_value": 16.931675, "relative_strength": -0.316428, "rate_of_change": 0.5448722173857292, "market_dynamics": 1.100315, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.617304, "high": 20.692998, "low": 20.399682, "close": 20.4943, "volume": 333835}, "trend_line": 19.156023, "activity_lines": {"activity_5": 20.863987, "activity_10": 20.440124, "activity_20": 19.844206, "activity_30": 19.556384}, "trend_signal": 1, "fair_value": 16.947319, "relative_strength": -0.564635, "rate_of_change": 0.4618217478185911, "market_dynamics": 0.96913, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.503832, "high": 20.655221, "low": 20.061206, "close": 20.2389, "volume": 396140}, "trend_line": 19.234957, "activity_lines": {"activity_5": 20.612307, "activity_10": 20.472767, "activity_20": 19.917724, "activity_30": 19.626247}, "trend_signal": 1, "fair_value": 16.960858, "relative_strength": -0.285756, "rate_of_change": 0.4120583901992615, "market_dynamics": 0.660364, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.399781, "high": 21.014802, "low": 20.153772, "close": 20.2957, "volume": 542737}, "trend_line": 19.322207, "activity_lines": {"activity_5": 20.432547, "activity_10": 20.501158, "activity_20": 19.988958, "activity_30": 19.694682}, "trend_signal": 1, "fair_value": 16.97326, "relative_strength": -4.37787, "rate_of_change": 0.4536012219834824, "market_dynamics": 0.513097, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.238859, "high": 20.238859, "low": 19.526667, "close": 19.5718, "volume": 1314620}, "trend_line": 19.388997, "activity_lines": {"activity_5": 20.101687, "activity_10": 20.378945, "activity_20": 19.984638, "activity_30": 19.710785}, "trend_signal": 1, "fair_value": 16.983819, "relative_strength": -5.6295, "rate_of_change": 0.3456644471307083, "market_dynamics": 0.397016, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.699551, "high": 19.89825, "low": 19.444081, "close": 19.6688, "volume": 1748241}, "trend_line": 19.438227, "activity_lines": {"activity_5": 19.89936, "activity_10": 20.257375, "activity_20": 19.986125, "activity_30": 19.728836}, "trend_signal": 1, "fair_value": 16.998367, "relative_strength": -6.500803, "rate_of_change": 0.2539068936882163, "market_dynamics": 0.287979, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.671162, "high": 19.727933, "low": 19.396769, "close": 19.6617, "volume": 536390}, "trend_line": 19.46734, "activity_lines": {"activity_5": 19.768627, "activity_10": 20.12134, "activity_20": 19.984794, "activity_30": 19.743254}, "trend_signal": 1, "fair_value": 17.010487, "relative_strength": -7.403305, "rate_of_change": 0.1497718902037662, "market_dynamics": 0.04594, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.623822, "high": 20.063796, "low": 19.567051, "close": 19.9266, "volume": 750794}, "trend_line": 19.49978, "activity_lines": {"activity_5": 19.7817, "activity_10": 20.027875, "activity_20": 20.00829, "activity_30": 19.772884}, "trend_signal": 1, "fair_value": 17.022542, "relative_strength": -6.784341, "rate_of_change": 0.16663807176533174, "market_dynamics": -0.169458, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.579496, "high": 20.815947, "low": 19.945553, "close": 19.9834, "volume": 1179448}, "trend_line": 19.510567, "activity_lines": {"activity_5": 19.834527, "activity_10": 19.964865, "activity_20": 20.03172, "activity_30": 19.804085}, "trend_signal": 1, "fair_value": 17.036983, "relative_strength": -5.788411, "rate_of_change": 0.05531857282492698, "market_dynamics": -0.240085, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.869879, "high": 19.940843, "low": 19.349478, "close": 19.5671, "volume": 1138750}, "trend_line": 19.521237, "activity_lines": {"activity_5": 19.769407, "activity_10": 19.856444, "activity_20": 20.009092, "activity_30": 19.807732}, "trend_signal": 1, "fair_value": 17.047138, "relative_strength": -5.847598, "rate_of_change": 0.05468831326120617, "market_dynamics": -0.384951, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.616251, "high": 19.902898, "low": 19.568476, "close": 19.7118, "volume": 1196401}, "trend_line": 19.553243, "activity_lines": {"activity_5": 19.752833, "activity_10": 19.800653, "activity_20": 19.994398, "activity_30": 19.820027}, "trend_signal": 1, "fair_value": 17.057638, "relative_strength": -5.555675, "rate_of_change": 0.16395477397256686, "market_dynamics": -0.358742, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.654426, "high": 19.654426, "low": 19.410777, "close": 19.5541, "volume": 601016}, "trend_line": 19.58397, "activity_lines": {"activity_5": 19.680827, "activity_10": 19.735578, "activity_20": 19.959346, "activity_30": 19.820082}, "trend_signal": 1, "fair_value": 17.06554, "relative_strength": -5.607941, "rate_of_change": 0.1571452878686282, "market_dynamics": -0.536622, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.692637, "high": 19.778631, "low": 18.9378, "close": 18.9378, "volume": 1574318}, "trend_line": 19.59446, "activity_lines": {"activity_5": 19.41056, "activity_10": 19.575544, "activity_20": 19.864024, "activity_30": 19.778394}, "trend_signal": 0, "fair_value": 17.06711, "relative_strength": -6.58906, "rate_of_change": 0.05356421603995909, "market_dynamics": -0.744687, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.784937, "high": 19.625769, "low": 18.784937, "close": 19.492, "volume": 1082463}, "trend_line": 19.613943, "activity_lines": {"activity_5": 19.390947, "activity_10": 19.539929, "activity_20": 19.823861, "activity_30": 19.771783}, "trend_signal": 0, "fair_value": 17.073819, "relative_strength": -6.476855, "rate_of_change": 0.09943116574785665, "market_dynamics": -0.82336, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.673572, "high": 19.969775, "low": 19.5828, "close": 19.922, "volume": 898078}, "trend_line": 19.649633, "activity_lines": {"activity_5": 19.547427, "activity_10": 19.597109, "activity_20": 19.823505, "activity_30": 19.791658}, "trend_signal": 0, "fair_value": 17.084133, "relative_strength": -5.896115, "rate_of_change": 0.18196239277335743, "market_dynamics": -0.813968, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.778628, "high": 20.299369, "low": 19.654414, "close": 20.0175, "volume": 590044}, "trend_line": 19.67625, "activity_lines": {"activity_5": 19.71208, "activity_10": 19.665285, "activity_20": 19.826125, "activity_30": 19.815391}, "trend_signal": 0, "fair_value": 17.092412, "relative_strength": -4.39034, "rate_of_change": 0.13545800066595703, "market_dynamics": -0.651771, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.683103, "high": 20.49527, "low": 19.683103, "close": 20.2134, "volume": 2854254}, "trend_line": 19.69745, "activity_lines": {"activity_5": 19.921653, "activity_10": 19.76274, "activity_20": 19.842292, "activity_30": 19.850046}, "trend_signal": 1, "fair_value": 17.099776, "relative_strength": -3.213775, "rate_of_change": 0.10774410774410943, "market_dynamics": -0.316996, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.437891, "high": 20.958632, "low": 20.394894, "close": 20.9443, "volume": 1034436}, "trend_line": 19.7697, "activity_lines": {"activity_5": 20.330907, "activity_10": 19.983055, "activity_20": 19.923977, "activity_30": 19.930488}, "trend_signal": 1, "fair_value": 17.111985, "relative_strength": -1.113904, "rate_of_change": 0.36679874806129914, "market_dynamics": 0.0402, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.135476, "high": 21.479453, "low": 20.992152, "close": 21.2788, "volume": 1132814}, "trend_line": 19.857757, "activity_lines": {"activity_5": 20.717893, "activity_10": 20.245684, "activity_20": 20.037944, "activity_30": 20.027849}, "trend_signal": 1, "fair_value": 17.132372, "relative_strength": 2.105867, "rate_of_change": 0.445413941536792, "market_dynamics": 0.42226, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.154559, "high": 21.32177, "low": 20.363508, "close": 20.5526, "volume": 1248516}, "trend_line": 19.931537, "activity_lines": {"activity_5": 20.743693, "activity_10": 20.352724, "activity_20": 20.08451, "activity_30": 20.072678}, "trend_signal": 1, "fair_value": 17.155725, "relative_strength": -0.403459, "rate_of_change": 0.3715424657477644, "market_dynamics": 0.689961, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.657706, "high": 21.326549, "low": 20.299397, "close": 21.231, "volume": 774106}, "trend_line": 20.01955, "activity_lines": {"activity_5": 20.953587, "activity_10": 20.565191, "activity_20": 20.197888, "activity_30": 20.156514}, "trend_signal": 1, "fair_value": 17.18692, "relative_strength": 6.052422, "rate_of_change": 0.44157658287968515, "market_dynamics": 0.730324, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.92521, "high": 21.398177, "low": 20.619454, "close": 21.3934, "volume": 1853852}, "trend_line": 20.091877, "activity_lines": {"activity_5": 21.136713, "activity_10": 20.779564, "activity_20": 20.324575, "activity_30": 20.24515}, "trend_signal": 1, "fair_value": 17.214816, "relative_strength": 9.174329, "rate_of_change": 0.3612818469945696, "market_dynamics": 0.861934, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.460262, "high": 21.842457, "low": 21.132148, "close": 21.2405, "volume": 1497602}, "trend_line": 20.151993, "activity_lines": {"activity_5": 21.190207, "activity_10": 20.932695, "activity_20": 20.43242, "activity_30": 20.319254}, "trend_signal": 1, "fair_value": 17.24042, "relative_strength": 7.648521, "rate_of_change": 0.29920549483754416, "market_dynamics": 0.813762, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.316409, "high": 21.39326, "low": 20.816881, "close": 20.8457, "volume": 607721}, "trend_line": 20.205133, "activity_lines": {"activity_5": 21.092353, "activity_10": 20.972176, "activity_20": 20.497894, "activity_30": 20.36401}, "trend_signal": 1, "fair_value": 17.261477, "relative_strength": 7.055839, "rate_of_change": 0.26369600267327936, "market_dynamics": 0.732597, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.711275, "high": 20.989859, "low": 19.09741, "close": 19.3856, "volume": 1821919}, "trend_line": 20.230083, "activity_lines": {"activity_5": 20.536673, "activity_10": 20.721573, "activity_20": 20.421693, "activity_30": 20.311137}, "trend_signal": 1, "fair_value": 17.274447, "relative_strength": 9.276532, "rate_of_change": 0.12348347323425425, "market_dynamics": 0.552249, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.434511, "high": 19.702448, "low": 17.886951, "close": 19.6353, "volume": 6453073}, "trend_line": 20.253117, "activity_lines": {"activity_5": 20.142027, "activity_10": 20.526122, "activity_20": 20.370159, "activity_30": 20.272763}, "trend_signal": 0, "fair_value": 17.290716, "relative_strength": 4.643837, "rate_of_change": 0.1138601359173816, "market_dynamics": 0.310746, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.721797, "high": 20.009987, "low": 19.543119, "close": 19.7266, "volume": 777430}, "trend_line": 20.265537, "activity_lines": {"activity_5": 19.884193, "activity_10": 20.35422, "activity_20": 20.32748, "activity_30": 20.238795}, "trend_signal": 0, "fair_value": 17.312663, "relative_strength": 6.544229, "rate_of_change": 0.06132389399616249, "market_dynamics": -0.024898, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.731431, "high": 20.499938, "low": 19.577729, "close": 20.4423, "volume": 912761}, "trend_line": 20.245823, "activity_lines": {"activity_5": 19.976047, "activity_10": 20.321296, "activity_20": 20.352654, "activity_30": 20.250199}, "trend_signal": 0, "fair_value": 17.340153, "relative_strength": 5.500726, "rate_of_change": -0.09727844862930059, "market_dynamics": -0.170804, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.461495, "high": 21.172363, "low": 20.365431, "close": 21.0763, "volume": 1011527}, "trend_line": 20.226743, "activity_lines": {"activity_5": 20.332447, "activity_10": 20.412773, "activity_20": 20.435753, "activity_30": 20.303778}, "trend_signal": 1, "fair_value": 17.374836, "relative_strength": 5.680479, "rate_of_change": -0.0942416616010247, "market_dynamics": -0.168212, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.268395, "high": 21.268395, "low": 20.812095, "close": 21.1243, "volume": 750588}, "trend_line": 20.230393, "activity_lines": {"activity_5": 20.689473, "activity_10": 20.516658, "activity_20": 20.518219, "activity_30": 20.361685}, "trend_signal": 1, "fair_value": 17.410782, "relative_strength": 6.341659, "rate_of_change": 0.018045416407378962, "market_dynamics": -0.230469, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.691056, "high": 21.969639, "low": 21.499026, "close": 21.7583, "volume": 1061298}, "trend_line": 20.263063, "activity_lines": {"activity_5": 21.14192, "activity_10": 20.725422, "activity_20": 20.653651, "activity_30": 20.460259}, "trend_signal": 1, "fair_value": 17.448511, "relative_strength": 4.085041, "rate_of_change": 0.16148969523231474, "market_dynamics": -0.014192, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.57586, "high": 21.950412, "low": 21.57586, "close": 21.7872, "volume": 2315030}, "trend_line": 20.30616, "activity_lines": {"activity_5": 21.462467, "activity_10": 20.929853, "activity_20": 20.78209, "activity_30": 20.558591}, "trend_signal": 1, "fair_value": 17.483667, "relative_strength": 6.891899, "rate_of_change": 0.21268748954686414, "market_dynamics": 0.194717, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.700652, "high": 21.729567, "low": 21.205927, "close": 21.3164, "volume": 1806094}, "trend_line": 20.342077, "activity_lines": {"activity_5": 21.488707, "activity_10": 21.041524, "activity_20": 20.855057, "activity_30": 20.623768}, "trend_signal": 1, "fair_value": 17.51591, "relative_strength": 2.749067, "rate_of_change": 0.17687736135242366, "market_dynamics": 0.233779, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.374125, "high": 21.950506, "low": 21.340503, "close": 21.9409, "volume": 1496519}, "trend_line": 20.396917, "activity_lines": {"activity_5": 21.66484, "activity_10": 21.26536, "activity_20": 20.976174, "activity_30": 20.726917}, "trend_signal": 1, "fair_value": 17.554969, "relative_strength": 3.965152, "rate_of_change": 0.2695889903474393, "market_dynamics": 0.427193, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99848, "high": 22.488306, "low": 21.979267, "close": 22.181, "volume": 658396}, "trend_line": 20.48389, "activity_lines": {"activity_5": 21.863367, "activity_10": 21.512938, "activity_20": 21.108496, "activity_30": 20.84202}, "trend_signal": 1, "fair_value": 17.599386, "relative_strength": 5.341103, "rate_of_change": 0.4264026764437019, "market_dynamics": 0.491363, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.411611, "high": 22.560798, "low": 21.926106, "close": 21.9409, "volume": 459854}, "trend_line": 20.559627, "activity_lines": {"activity_5": 21.911413, "activity_10": 21.666036, "activity_20": 21.207194, "activity_30": 20.93602}, "trend_signal": 1, "fair_value": 17.640992, "relative_strength": 4.268425, "rate_of_change": 0.36973934150203003, "market_dynamics": 0.461386, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.928381, "high": 22.745738, "low": 21.880017, "close": 22.6345, "volume": 1040716}, "trend_line": 20.65872, "activity_lines": {"activity_5": 22.178487, "activity_10": 21.903324, "activity_20": 21.36279, "activity_30": 21.069883}, "trend_signal": 1, "fair_value": 17.688074, "relative_strength": 3.857679, "rate_of_change": 0.48197858842477964, "market_dynamics": 0.716091, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.499058, "high": 22.982701, "low": 22.470039, "close": 22.9295, "volume": 359583}, "trend_line": 20.758817, "activity_lines": {"activity_5": 22.487407, "activity_10": 22.141376, "activity_20": 21.534952, "activity_30": 21.216385}, "trend_signal": 1, "fair_value": 17.737317, "relative_strength": 3.367556, "rate_of_change": 0.48452663088517417, "market_dynamics": 0.873012, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.769881, "high": 22.876283, "low": 22.624789, "close": 22.7989, "volume": 793559}, "trend_line": 20.852667, "activity_lines": {"activity_5": 22.645253, "activity_10": 22.310462, "activity_20": 21.685223, "activity_30": 21.348003}, "trend_signal": 1, "fair_value": 17.790112, "relative_strength": 2.997256, "rate_of_change": 0.4520970535074314, "market_dynamics": 1.04537, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.827888, "high": 23.234147, "low": 22.779524, "close": 23.0552, "volume": 1178461}, "trend_line": 20.968937, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.494827, "activity_20": 21.852665, "activity_30": 21.490102}, "trend_signal": 1, "fair_value": 17.843142, "relative_strength": 3.379771, "rate_of_change": 0.5575785581767555, "market_dynamics": 1.314169, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.156789, "high": 23.563048, "low": 23.156789, "close": 23.3309, "volume": 639412}, "trend_line": 21.089573, "activity_lines": {"activity_5": 23.051033, "activity_10": 22.694213, "activity_20": 22.034447, "activity_30": 21.642487}, "trend_signal": 1, "fair_value": 17.895608, "relative_strength": 2.943385, "rate_of_change": 0.5753081331686059, "market_dynamics": 1.365835, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.330908, "high": 23.330908, "low": 22.629626, "close": 22.6925, "volume": 697989}, "trend_line": 21.194187, "activity_lines": {"activity_5": 22.965267, "activity_10": 22.748933, "activity_20": 22.14543, "activity_30": 21.745902}, "trend_signal": 1, "fair_value": 17.943821, "relative_strength": 2.511584, "rate_of_change": 0.4960460792638997, "market_dynamics": 1.234692, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.982653, "high": 23.379239, "low": 22.852069, "close": 23.3183, "volume": 952274}, "trend_line": 21.340203, "activity_lines": {"activity_5": 23.084233, "activity_10": 22.900975, "activity_20": 22.309826, "activity_30": 21.882941}, "trend_signal": 1, "fair_value": 17.992685, "relative_strength": 2.711579, "rate_of_change": 0.6889436240229431, "market_dynamics": 1.203687, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.301879, "high": 23.872577, "low": 23.215984, "close": 23.5437, "volume": 724327}, "trend_line": 21.47526, "activity_lines": {"activity_5": 23.252413, "activity_10": 23.0576, "activity_20": 22.485794, "activity_30": 22.025102}, "trend_signal": 1, "fair_value": 18.045161, "relative_strength": 2.613541, "rate_of_change": 0.6328758915742262, "market_dynamics": 1.124041, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.640425, "high": 23.872573, "low": 23.330894, "close": 23.8629, "volume": 728052}, "trend_line": 21.606623, "activity_lines": {"activity_5": 23.47734, "activity_10": 23.24312, "activity_20": 22.679315, "activity_30": 22.179143}, "trend_signal": 1, "fair_value": 18.098058, "relative_strength": 3.593188, "rate_of_change": 0.6116945731972528, "market_dynamics": 1.088173, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.737193, "high": 23.887122, "low": 23.340509, "close": 23.5921, "volume": 1071045}, "trend_line": 21.725777, "activity_lines": {"activity_5": 23.558153, "activity_10": 23.348824, "activity_20": 22.825725, "activity_30": 22.307239}, "trend_signal": 1, "fair_value": 18.151604, "relative_strength": 2.348807, "rate_of_change": 0.551469797015488, "market_dynamics": 1.20091, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.417959, "high": 23.86291, "low": 23.359922, "close": 23.7952, "volume": 1007465}, "trend_line": 21.84517, "activity_lines": {"activity_5": 23.689253, "activity_10": 23.461433, "activity_20": 22.972636, "activity_30": 22.44075}, "trend_signal": 1, "fair_value": 18.204663, "relative_strength": 2.778544, "rate_of_change": 0.5495453626353559, "market_dynamics": 1.25694, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.920902, "high": 24.646364, "low": 23.887047, "close": 24.598, "volume": 738131}, "trend_line": 21.96696, "activity_lines": {"activity_5": 24.01444, "activity_10": 23.698902, "activity_20": 23.17663, "activity_30": 22.618352}, "trend_signal": 1, "fair_value": 18.266498, "relative_strength": 4.417794, "rate_of_change": 0.5575145444050137, "market_dynamics": 1.292715, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.714135, "high": 25.159086, "low": 24.685117, "close": 24.8157, "volume": 1362818}, "trend_line": 22.084857, "activity_lines": {"activity_5": 24.32688, "activity_10": 23.945616, "activity_20": 23.381568, "activity_30": 22.802142}, "trend_signal": 1, "fair_value": 18.333012, "relative_strength": 3.894212, "rate_of_change": 0.5367014825902139, "market_dynamics": 1.375254, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.737702, "high": 24.91447, "low": 24.57046, "close": 24.6886, "volume": 677034}, "trend_line": 22.222723, "activity_lines": {"activity_5": 24.512153, "activity_10": 24.132553, "activity_20": 23.556595, "activity_30": 22.970125}, "trend_signal": 1, "fair_value": 18.401646, "relative_strength": 3.652814, "rate_of_change": 0.6242557966302383, "market_dynamics": 1.369404, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.022516, "high": 25.238566, "low": 24.90467, "close": 25.1109, "volume": 864245}, "trend_line": 22.352053, "activity_lines": {"activity_5": 24.783147, "activity_10": 24.366573, "activity_20": 23.754868, "activity_30": 23.156459}, "trend_signal": 1, "fair_value": 18.470329, "relative_strength": 4.301564, "rate_of_change": 0.5819718852635793, "market_dynamics": 1.333146, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.130501, "high": 25.248347, "low": 23.912767, "close": 23.9766, "volume": 868081}, "trend_line": 22.43816, "activity_lines": {"activity_5": 24.574787, "activity_10": 24.361993, "activity_20": 23.829147, "activity_30": 23.261268}, "trend_signal": 1, "fair_value": 18.53523, "relative_strength": 2.058154, "rate_of_change": 0.3852308331588082, "market_dynamics": 1.044541, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.619803, "high": 25.150106, "low": 24.364472, "close": 25.0028, "volume": 614940}, "trend_line": 22.56357, "activity_lines": {"activity_5": 24.6964, "activity_10": 24.520647, "activity_20": 23.990734, "activity_30": 23.426729}, "trend_signal": 1, "fair_value": 18.602445, "relative_strength": 4.512234, "rate_of_change": 0.5589139216406278, "market_dynamics": 0.804055, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.110902, "high": 25.572464, "low": 24.948865, "close": 25.4939, "volume": 895589}, "trend_line": 22.71851, "activity_lines": {"activity_5": 24.954727, "activity_10": 24.737965, "activity_20": 24.181539, "activity_30": 23.615783}, "trend_signal": 1, "fair_value": 18.67746, "relative_strength": 4.43995, "rate_of_change": 0.6866821163494955, "market_dynamics": 0.76943, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.700113, "high": 25.975086, "low": 25.326936, "close": 25.4055, "volume": 710782}, "trend_line": 22.919173, "activity_lines": {"activity_5": 25.138373, "activity_10": 24.903753, "activity_20": 24.347005, "activity_30": 23.789137}, "trend_signal": 1, "fair_value": 18.74781, "relative_strength": 3.267967, "rate_of_change": 0.8832577488576595, "market_dynamics": 0.669431, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.484018, "high": 25.700068, "low": 25.179585, "close": 25.5233, "volume": 1856456}, "trend_line": 23.11544, "activity_lines": {"activity_5": 25.313493, "activity_10": 25.062911, "activity_20": 24.508335, "activity_30": 23.957145}, "trend_signal": 1, "fair_value": 18.816699, "relative_strength": 5.253927, "rate_of_change": 0.8563441621562822, "market_dynamics": 1.025726, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.759002, "high": 26.043795, "low": 25.621516, "close": 25.7099, "volume": 679150}, "trend_line": 23.314883, "activity_lines": {"activity_5": 25.52332, "activity_10": 25.220884, "activity_20": 24.670378, "activity_30": 24.124529}, "trend_signal": 1, "fair_value": 18.887006, "relative_strength": 5.622131, "rate_of_change": 0.8628129077361223, "market_dynamics": 1.131142, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.552819, "high": 25.601921, "low": 24.629697, "close": 24.9194, "volume": 1452165}, "trend_line": 23.46412, "activity_lines": {"activity_5": 25.354093, "activity_10": 25.200316, "activity_20": 24.74249, "activity_30": 24.228047}, "trend_signal": 1, "fair_value": 18.950963, "relative_strength": 4.136139, "rate_of_change": 0.6400932829043274, "market_dynamics": 0.895425, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.002859, "high": 25.4546, "low": 24.973398, "close": 25.4546, "volume": 517364}, "trend_line": 23.610063, "activity_lines": {"activity_5": 25.368827, "activity_10": 25.271215, "activity_20": 24.856099, "activity_30": 24.356465}, "trend_signal": 1, "fair_value": 19.014538, "relative_strength": 2.352116, "rate_of_change": 0.6219836925484487, "market_dynamics": 0.615397, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.425132, "high": 25.867052, "low": 25.37603, "close": 25.6019, "volume": 649091}, "trend_line": 23.759317, "activity_lines": {"activity_5": 25.43528, "activity_10": 25.357278, "activity_20": 24.971089, "activity_30": 24.48497}, "trend_signal": 1, "fair_value": 19.080053, "relative_strength": 2.374246, "rate_of_change": 0.6321626503071979, "market_dynamics": 0.192932, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.5822, "high": 25.606751, "low": 25.228665, "close": 25.3416, "volume": 996623}, "trend_line": 23.87876, "activity_lines": {"activity_5": 25.401873, "activity_10": 25.379409, "activity_20": 25.049162, "activity_30": 24.587053}, "trend_signal": 1, "fair_value": 19.145617, "relative_strength": 1.719245, "rate_of_change": 0.5027206800599546, "market_dynamics": -0.140612, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.513466, "high": 25.513466, "low": 24.969021, "close": 25.3858, "volume": 1145879}, "trend_line": 23.998713, "activity_lines": {"activity_5": 25.395313, "activity_10": 25.405382, "activity_20": 25.12187, "activity_30": 24.684282}, "trend_signal": 1, "fair_value": 19.21034, "relative_strength": 1.570578, "rate_of_change": 0.5023418301452791, "market_dynamics": -0.297251, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.439639, "high": 25.7884, "low": 25.439639, "close": 25.7884, "volume": 527771}, "trend_line": 24.14778, "activity_lines": {"activity_5": 25.54456, "activity_10": 25.478933, "activity_20": 25.220095, "activity_30": 24.799745}, "trend_signal": 1, "fair_value": 19.27742, "relative_strength": 1.524334, "rate_of_change": 0.6211458089440142, "market_dynamics": -0.381461, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.628937, "high": 26.2866, "low": 25.559185, "close": 26.2866, "volume": 618042}, "trend_line": 24.292637, "activity_lines": {"activity_5": 25.80194, "activity_10": 25.628782, "activity_20": 25.354005, "activity_30": 24.937734}, "trend_signal": 1, "fair_value": 19.342676, "relative_strength": 4.291561, "rate_of_change": 0.5998770901507229, "market_dynamics": -0.349493, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.276625, "high": 26.645315, "low": 26.167014, "close": 26.3962, "volume": 1520040}, "trend_line": 24.433143, "activity_lines": {"activity_5": 26.040387, "activity_10": 25.784145, "activity_20": 25.485292, "activity_30": 25.073447}, "trend_signal": 1, "fair_value": 19.405568, "relative_strength": 2.812433, "rate_of_change": 0.5783892460913239, "market_dynamics": -0.113001, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.495897, "high": 27.123668, "low": 26.495897, "close": 26.8048, "volume": 1116184}, "trend_line": 24.595273, "activity_lines": {"activity_5": 26.36208, "activity_10": 25.995787, "activity_20": 25.64343, "activity_30": 25.226457}, "trend_signal": 1, "fair_value": 19.469853, "relative_strength": 4.455218, "rate_of_change": 0.6635658785281846, "market_dynamics": 0.2814, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.715125, "high": 27.497347, "low": 26.645373, "close": 27.4824, "volume": 1153300}, "trend_line": 24.75687, "activity_lines": {"activity_5": 26.812093, "activity_10": 26.307329, "activity_20": 25.850803, "activity_30": 25.412724}, "trend_signal": 1, "fair_value": 19.537646, "relative_strength": 7.100156, "rate_of_change": 0.6570246242031973, "market_dynamics": 0.739468, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.532158, "high": 28.488759, "low": 27.38269, "close": 27.4923, "volume": 1895828}, "trend_line": 24.908963, "activity_lines": {"activity_5": 27.125633, "activity_10": 26.588444, "activity_20": 26.041561, "activity_30": 25.589203}, "trend_signal": 1, "fair_value": 19.609181, "relative_strength": 6.380446, "rate_of_change": 0.6143466439820571, "market_dynamics": 1.097649, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.312976, "high": 27.870994, "low": 27.223295, "close": 27.8411, "volume": 1715700}, "trend_line": 25.077037, "activity_lines": {"activity_5": 27.441847, "activity_10": 26.886196, "activity_20": 26.251755, "activity_30": 25.778373}, "trend_signal": 1, "fair_value": 19.684959, "relative_strength": 7.593135, "rate_of_change": 0.6747530999182934, "market_dynamics": 1.340815, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.831125, "high": 28.588434, "low": 27.701585, "close": 27.9507, "volume": 4688679}, "trend_line": 25.24022, "activity_lines": {"activity_5": 27.69096, "activity_10": 27.160485, "activity_20": 26.457981, "activity_30": 25.963771}, "trend_signal": 1, "fair_value": 19.761049, "relative_strength": 9.07248, "rate_of_change": 0.6507267983853119, "market_dynamics": 1.474484, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.870954, "high": 28.453882, "low": 27.651434, "close": 28.4489, "volume": 819670}, "trend_line": 25.41082, "activity_lines": {"activity_5": 28.002507, "activity_10": 27.482651, "activity_20": 26.69612, "activity_30": 26.170782}, "trend_signal": 1, "fair_value": 19.843233, "relative_strength": 9.478538, "rate_of_change": 0.6759053605713433, "market_dynamics": 1.482849, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.438994, "high": 28.877437, "low": 28.179914, "close": 28.4091, "volume": 1326230}, "trend_line": 25.601373, "activity_lines": {"activity_5": 28.19118, "activity_10": 27.741084, "activity_20": 26.914574, "activity_30": 26.36422}, "trend_signal": 1, "fair_value": 19.922262, "relative_strength": 9.514972, "rate_of_change": 0.7498892204186947, "market_dynamics": 1.481855, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.910839, "high": 28.239671, "low": 26.456008, "close": 26.6553, "volume": 1910487}, "trend_line": 25.712607, "activity_lines": {"activity_5": 27.733473, "activity_10": 27.625675, "activity_20": 26.944892, "activity_30": 26.432215}, "trend_signal": 1, "fair_value": 19.993226, "relative_strength": 4.709125, "rate_of_change": 0.43448450987374626, "market_dynamics": 1.091139, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.555694, "high": 27.402686, "low": 26.356402, "close": 26.5258, "volume": 2246993}, "trend_line": 25.81201, "activity_lines": {"activity_5": 27.2884, "activity_10": 27.470958, "activity_20": 26.955008, "activity_30": 26.484679}, "trend_signal": 1, "fair_value": 20.064029, "relative_strength": 5.702281, "rate_of_change": 0.38659246026667915, "market_dynamics": 0.614443, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.944307, "high": 27.278122, "low": 25.798377, "close": 25.8482, "volume": 2665302}, "trend_line": 25.878187, "activity_lines": {"activity_5": 26.705147, "activity_10": 27.188693, "activity_20": 26.895677, "activity_30": 26.487014}, "trend_signal": 1, "fair_value": 20.128992, "relative_strength": 4.79707, "rate_of_change": 0.25638065381192593, "market_dynamics": 0.117329, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.16, "high": 26.8113, "low": 25.99, "close": 26.07, "volume": 1633812}, "trend_line": 25.960783, "activity_lines": {"activity_5": 26.335993, "activity_10": 26.956718, "activity_20": 26.855361, "activity_30": 26.499389}, "trend_signal": 1, "fair_value": 20.193019, "relative_strength": 7.937048, "rate_of_change": 0.31917228204587433, "market_dynamics": -0.497475, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.36, "high": 26.975, "low": 26.03, "close": 26.79, "volume": 1311467}, "trend_line": 26.06061, "activity_lines": {"activity_5": 26.365433, "activity_10": 26.869013, "activity_20": 26.881013, "activity_30": 26.552887}, "trend_signal": 1, "fair_value": 20.261772, "relative_strength": 7.130753, "rate_of_change": 0.3845300043531092, "market_dynamics": -0.718318, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 27.98, "low": 26.56, "close": 27.86, "volume": 1394415}, "trend_line": 26.169343, "activity_lines": {"activity_5": 26.85948, "activity_10": 26.988442, "activity_20": 27.003427, "activity_30": 26.668977}, "trend_signal": 1, "fair_value": 20.335869, "relative_strength": 7.32895, "rate_of_change": 0.41723121599993573, "market_dynamics": -0.762509, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 28.86, "low": 27.7, "close": 28.7, "volume": 1694721}, "trend_line": 26.29882, "activity_lines": {"activity_5": 27.553213, "activity_10": 27.253913, "activity_20": 27.191838, "activity_30": 26.832245}, "trend_signal": 1, "fair_value": 20.416922, "relative_strength": 5.654748, "rate_of_change": 0.49476595572153964, "market_dynamics": -0.587227, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.54, "high": 28.67, "low": 28.01, "close": 28.59, "volume": 803749}, "trend_line": 26.428867, "activity_lines": {"activity_5": 28.065333, "activity_10": 27.483767, "activity_20": 27.354319, "activity_30": 26.980063}, "trend_signal": 1, "fair_value": 20.496316, "relative_strength": 4.558452, "rate_of_change": 0.4944974717496874, "market_dynamics": -0.394957, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 28.8, "low": 28.09, "close": 28.6, "volume": 648603}, "trend_line": 26.54517, "activity_lines": {"activity_5": 28.398, "activity_10": 27.703816, "activity_20": 27.503522, "activity_30": 27.120136}, "trend_signal": 1, "fair_value": 20.574876, "relative_strength": 3.513417, "rate_of_change": 0.44006048386409635, "market_dynamics": -0.241105, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 29.58, "low": 28.4, "close": 29.35, "volume": 1771970}, "trend_line": 26.724283, "activity_lines": {"activity_5": 28.812, "activity_10": 28.057482, "activity_20": 27.708639, "activity_30": 27.301093}, "trend_signal": 1, "fair_value": 20.659647, "relative_strength": 3.683689, "rate_of_change": 0.6747479861684855, "market_dynamics": -0.039815, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.46, "high": 29.5, "low": 28.36, "close": 28.5, "volume": 1105906}, "trend_line": 26.840857, "activity_lines": {"activity_5": 28.772, "activity_10": 28.239495, "activity_20": 27.813925, "activity_30": 27.415655}, "trend_signal": 1, "fair_value": 20.738632, "relative_strength": 0.393389, "rate_of_change": 0.43621001917993446, "market_dynamics": -0.076624, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.68, "high": 28.81, "low": 28.18, "close": 28.65, "volume": 813070}, "trend_line": 26.94606, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.41524, "activity_20": 27.920585, "activity_30": 27.532374}, "trend_signal": 1, "fair_value": 20.819983, "relative_strength": 0.027536, "rate_of_change": 0.3919509723553145, "market_dynamics": -0.068166, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.07, "high": 29.34, "low": 28.75, "close": 29.07, "volume": 1147930}, "trend_line": 27.06821, "activity_lines": {"activity_5": 28.85, "activity_10": 28.628727, "activity_20": 28.055991, "activity_30": 27.669402}, "trend_signal": 1, "fair_value": 20.902285, "relative_strength": -0.052831, "rate_of_change": 0.4533130260973267, "market_dynamics": 0.018733, "expectation": {"probability": 58.117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0c2bd1-8ed5-41a0-b89e-b8a34306e1c9/", "share_image": "https://sharemaestro.com/terminal/fb0c2bd1-8ed5-41a0-b89e-b8a34306e1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}