{"ticker": {"uuid": "fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3", "symbol": "6360", "name": "Tokyo Automatic Machinery Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6360 rose 12.55%, moving from 4,025.00 to 4,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.14 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 58.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,530.00"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4530.0, "low": 4345.0, "close": 4530.0, "volume": 7900}, "trend_line": 3977.579956, "activity_lines": {"activity_5": 4478.666667, "activity_10": 4389.727273, "activity_20": 4222.558089, "activity_30": 4117.13718}, "trend_signal": 1, "fair_value": 3010.112998, "relative_strength": -4.138836, "rate_of_change": 0.8304562028688213, "market_dynamics": 1.309728, "expectation": {"probability": 58.5568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2422.360752, "high": 2925.180105, "low": 2417.168124, "close": 2804.018799, "volume": 44500}, "trend_line": 1862.633716, "activity_lines": {"activity_5": 2580.04349, "activity_10": 2444.689009, "activity_20": 2221.065663, "activity_30": 2059.478922}, "trend_signal": 1, "fair_value": 1462.312462, "relative_strength": 49.269903, "rate_of_change": 2.498498983538543, "market_dynamics": 1.719403, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2795.364453, "high": 2959.797612, "low": 2648.240066, "close": 2691.511963, "volume": 33000}, "trend_line": 1903.728084, "activity_lines": {"activity_5": 2631.912077, "activity_10": 2510.084655, "activity_20": 2284.064009, "activity_30": 2112.954938}, "trend_signal": 1, "fair_value": 1469.926144, "relative_strength": 39.922289, "rate_of_change": 2.2062506249618448, "market_dynamics": 1.613715, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2786.70988, "high": 2799.69174, "low": 2512.366276, "close": 2669.875977, "volume": 34400}, "trend_line": 1943.402657, "activity_lines": {"activity_5": 2660.413835, "activity_10": 2560.106969, "activity_20": 2339.949523, "activity_30": 2162.383834}, "trend_signal": 1, "fair_value": 1478.860128, "relative_strength": 39.698355, "rate_of_change": 2.0840462108768265, "market_dynamics": 1.545868, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.898762, "high": 2622.276655, "low": 2371.299681, "close": 2481.210449, "volume": 34600}, "trend_line": 1976.508932, "activity_lines": {"activity_5": 2614.718701, "activity_10": 2565.26812, "activity_20": 2372.734027, "activity_30": 2197.081111}, "trend_signal": 1, "fair_value": 1486.528405, "relative_strength": 27.527071, "rate_of_change": 1.7035211349924517, "market_dynamics": 1.365838, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2466.498053, "high": 2466.498053, "low": 2323.700642, "close": 2338.413086, "volume": 18900}, "trend_line": 2003.597815, "activity_lines": {"activity_5": 2520.905192, "activity_10": 2537.495401, "activity_20": 2387.648395, "activity_30": 2220.429766}, "trend_signal": 1, "fair_value": 1493.480966, "relative_strength": 23.037122, "rate_of_change": 1.370541896443103, "market_dynamics": 0.860414, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2339.278604, "high": 2425.82243, "low": 2339.278604, "close": 2409.37915, "volume": 56600}, "trend_line": 2032.130078, "activity_lines": {"activity_5": 2458.362891, "activity_10": 2518.691797, "activity_20": 2406.057498, "activity_30": 2246.609207}, "trend_signal": 1, "fair_value": 1500.86796, "relative_strength": 24.869382, "rate_of_change": 1.4240514132323423, "market_dynamics": 0.526028, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2416.302449, "high": 2478.614014, "low": 2401.590006, "close": 2478.614014, "volume": 14100}, "trend_line": 2064.283541, "activity_lines": {"activity_5": 2445.208187, "activity_10": 2509.89577, "activity_20": 2427.458528, "activity_30": 2275.414622}, "trend_signal": 1, "fair_value": 1508.586143, "relative_strength": 23.081956, "rate_of_change": 1.5822541749711692, "market_dynamics": 0.024281, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2479.479451, "high": 2566.888916, "low": 2479.479451, "close": 2566.023438, "volume": 11600}, "trend_line": 2099.043262, "activity_lines": {"activity_5": 2475.383154, "activity_10": 2516.457373, "activity_20": 2453.232098, "activity_30": 2307.784938}, "trend_signal": 1, "fair_value": 1516.75202, "relative_strength": 26.543632, "rate_of_change": 1.6838636897313883, "market_dynamics": -0.326093, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2566.023397, "high": 2566.023397, "low": 2488.999227, "close": 2509.769775, "volume": 4100}, "trend_line": 2131.285148, "activity_lines": {"activity_5": 2493.730404, "activity_10": 2511.595162, "activity_20": 2469.296259, "activity_30": 2334.283423}, "trend_signal": 1, "fair_value": 1524.567535, "relative_strength": 19.348262, "rate_of_change": 1.5360277028916136, "market_dynamics": -0.441365, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.057535, "high": 2509.76998, "low": 2401.590365, "close": 2449.189453, "volume": 14800}, "trend_line": 2161.50769, "activity_lines": {"activity_5": 2489.980257, "activity_10": 2495.057471, "activity_20": 2476.755527, "activity_30": 2354.793378}, "trend_signal": 1, "fair_value": 1532.02543, "relative_strength": 19.736585, "rate_of_change": 1.4180431008192798, "market_dynamics": -0.632175, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2407.648233, "high": 2431.880494, "low": 2358.318316, "close": 2383.416016, "volume": 15000}, "trend_line": 2185.933, "activity_lines": {"activity_5": 2456.92054, "activity_10": 2466.623908, "activity_20": 2475.696398, "activity_30": 2369.110044}, "trend_signal": 1, "fair_value": 1538.984911, "relative_strength": 17.822545, "rate_of_change": 1.1300126348382356, "market_dynamics": -0.719263, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2412.840905, "high": 2482.941376, "low": 2208.597451, "close": 2289.083252, "volume": 31500}, "trend_line": 2207.884538, "activity_lines": {"activity_5": 2394.147445, "activity_10": 2428.686257, "activity_20": 2463.724506, "activity_30": 2375.764899}, "trend_signal": 1, "fair_value": 1545.308979, "relative_strength": 15.580582, "rate_of_change": 1.0042182445664987, "market_dynamics": -0.793629, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2317.642696, "high": 2362.645345, "low": 2317.642696, "close": 2345.33667, "volume": 4400}, "trend_line": 2232.996619, "activity_lines": {"activity_5": 2362.760872, "activity_10": 2408.293386, "activity_20": 2456.030346, "activity_30": 2384.632779}, "trend_signal": 1, "fair_value": 1551.896379, "relative_strength": 12.916173, "rate_of_change": 1.1373819856878864, "market_dynamics": -0.88289, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2336.682129, "high": 2379.954227, "low": 2294.27596, "close": 2296.87207, "volume": 2100}, "trend_line": 2256.744714, "activity_lines": {"activity_5": 2329.931885, "activity_10": 2384.989484, "activity_20": 2442.500655, "activity_30": 2388.753776}, "trend_signal": 1, "fair_value": 1558.188468, "relative_strength": 13.621366, "rate_of_change": 1.063507879856755, "market_dynamics": -0.960792, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2300.333781, "high": 2300.333781, "low": 2232.829749, "close": 2263.985596, "volume": 4800}, "trend_line": 2277.111357, "activity_lines": {"activity_5": 2300.333919, "activity_10": 2359.05783, "activity_20": 2424.891058, "activity_30": 2389.220929}, "trend_signal": 1, "fair_value": 1564.254387, "relative_strength": 12.297765, "rate_of_change": 0.9024788171055974, "market_dynamics": -1.025713, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2243.215168, "high": 2379.954346, "low": 2239.753416, "close": 2379.954346, "volume": 6300}, "trend_line": 2301.343624, "activity_lines": {"activity_5": 2321.739128, "activity_10": 2355.564631, "activity_20": 2417.650237, "activity_30": 2395.855961}, "trend_signal": 1, "fair_value": 1571.150724, "relative_strength": 13.786099, "rate_of_change": 1.0641669730164127, "market_dynamics": -1.080638, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2293.410471, "high": 2412.840903, "low": 2293.410471, "close": 2341.875, "volume": 18500}, "trend_line": 2324.450822, "activity_lines": {"activity_5": 2330.681999, "activity_10": 2345.68291, "activity_20": 2406.247065, "activity_30": 2398.470889}, "trend_signal": 1, "fair_value": 1577.987257, "relative_strength": 9.144692, "rate_of_change": 1.004074218166374, "market_dynamics": -1.049975, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2341.87496, "high": 2350.529339, "low": 2258.792965, "close": 2289.94873, "volume": 29900}, "trend_line": 2345.711747, "activity_lines": {"activity_5": 2318.796663, "activity_10": 2328.846214, "activity_20": 2390.409554, "activity_30": 2396.244947}, "trend_signal": 0, "fair_value": 1584.521644, "relative_strength": 2.979419, "rate_of_change": 0.9146644359508004, "market_dynamics": -0.9899, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2289.948687, "high": 2342.740234, "low": 2284.756019, "close": 2342.740234, "volume": 4700}, "trend_line": 2359.991471, "activity_lines": {"activity_5": 2328.201025, "activity_10": 2326.627512, "activity_20": 2380.601242, "activity_30": 2396.053237}, "trend_signal": 0, "fair_value": 1591.307411, "relative_strength": 4.632979, "rate_of_change": 0.6087586856425453, "market_dynamics": -0.876766, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2356.587523, "high": 2373.895996, "low": 2302.064932, "close": 2341.009521, "volume": 5700}, "trend_line": 2372.165295, "activity_lines": {"activity_5": 2333.970605, "activity_10": 2327.131037, "activity_20": 2371.250392, "activity_30": 2394.828595}, "trend_signal": 0, "fair_value": 1597.805642, "relative_strength": 4.631467, "rate_of_change": 0.515841864243753, "market_dynamics": -0.815763, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2345.336711, "high": 2348.798463, "low": 2288.217773, "close": 2293.4104, "volume": 6900}, "trend_line": 2382.665942, "activity_lines": {"activity_5": 2318.738883, "activity_10": 2320.947083, "activity_20": 2357.897918, "activity_30": 2389.747634}, "trend_signal": 0, "fair_value": 1604.147211, "relative_strength": 5.540053, "rate_of_change": 0.44266084754436563, "market_dynamics": -0.823975, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2293.410401, "high": 2293.410401, "low": 2252.734822, "close": 2267.447266, "volume": 5900}, "trend_line": 2389.502897, "activity_lines": {"activity_5": 2300.622379, "activity_10": 2311.679026, "activity_20": 2344.504233, "activity_30": 2382.314171}, "trend_signal": 0, "fair_value": 1610.31211, "relative_strength": 1.815167, "rate_of_change": 0.2869455965052679, "market_dynamics": -0.893516, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.814213, "high": 2302.06482, "low": 2258.793009, "close": 2285.621582, "volume": 6400}, "trend_line": 2396.051375, "activity_lines": {"activity_5": 2293.52583, "activity_10": 2306.108771, "activity_20": 2334.860791, "activity_30": 2375.61215}, "trend_signal": 0, "fair_value": 1616.532079, "relative_strength": 1.613556, "rate_of_change": 0.2740518962425916, "market_dynamics": -0.947208, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2285.62146, "high": 2315.911704, "low": 2265.716309, "close": 2284.755859, "volume": 5300}, "trend_line": 2402.282528, "activity_lines": {"activity_5": 2286.429183, "activity_10": 2301.466841, "activity_20": 2326.964682, "activity_30": 2368.431794}, "trend_signal": 0, "fair_value": 1622.705545, "relative_strength": 0.327203, "rate_of_change": 0.2600592401738538, "market_dynamics": -0.955797, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2284.755859, "high": 2392.935833, "low": 2283.890422, "close": 2383.416016, "volume": 5700}, "trend_line": 2410.994605, "activity_lines": {"activity_5": 2316.08488, "activity_10": 2314.983416, "activity_20": 2329.400277, "activity_30": 2367.2146}, "trend_signal": 0, "fair_value": 1629.649669, "relative_strength": 4.505053, "rate_of_change": 0.362658300947343, "market_dynamics": -0.748439, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.724935, "high": 2449.189453, "low": 2385.147043, "close": 2433.611572, "volume": 14000}, "trend_line": 2416.533415, "activity_lines": {"activity_5": 2359.645329, "activity_10": 2335.454994, "activity_20": 2336.402101, "activity_30": 2368.673759}, "trend_signal": 0, "fair_value": 1637.043542, "relative_strength": -0.212647, "rate_of_change": 0.22973133114912186, "market_dynamics": -0.323144, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2437.073162, "high": 2490.730062, "low": 2430.149658, "close": 2471.69043, "volume": 8700}, "trend_line": 2417.283447, "activity_lines": {"activity_5": 2406.551986, "activity_10": 2361.874414, "activity_20": 2346.91509, "activity_30": 2372.232276}, "trend_signal": 0, "fair_value": 1644.584243, "relative_strength": -0.055474, "rate_of_change": 0.031037518262495005, "market_dynamics": 0.046197, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2497.653809, "high": 2604.967978, "low": 2476.017861, "close": 2590.255615, "volume": 10700}, "trend_line": 2420.283626, "activity_lines": {"activity_5": 2479.36416, "activity_10": 2407.49086, "activity_20": 2368.752971, "activity_30": 2383.391771}, "trend_signal": 0, "fair_value": 1652.741636, "relative_strength": 4.899236, "rate_of_change": 0.124113661710774, "market_dynamics": 0.506795, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2584.197588, "high": 2791.036903, "low": 2574.677531, "close": 2682.857178, "volume": 24200}, "trend_line": 2427.264811, "activity_lines": {"activity_5": 2562.734587, "activity_10": 2464.483829, "activity_20": 2399.294658, "activity_30": 2400.332}, "trend_signal": 0, "fair_value": 1660.990939, "relative_strength": 6.856447, "rate_of_change": 0.28844491302607755, "market_dynamics": 0.92098, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2475.152421, "high": 2542.656578, "low": 2410.244546, "close": 2448.323975, "volume": 32700}, "trend_line": 2427.120581, "activity_lines": {"activity_5": 2541.387191, "activity_10": 2472.650453, "activity_20": 2406.675623, "activity_30": 2401.690656}, "trend_signal": 0, "fair_value": 1667.813616, "relative_strength": -4.737314, "rate_of_change": -0.005942079304501544, "market_dynamics": 0.949375, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2436.20756, "high": 2438.804041, "low": 2360.914629, "close": 2376.492188, "volume": 17800}, "trend_line": 2412.869694, "activity_lines": {"activity_5": 2491.768669, "activity_10": 2465.80558, "activity_20": 2407.219587, "activity_30": 2398.424308}, "trend_signal": 0, "fair_value": 1673.986417, "relative_strength": -11.490735, "rate_of_change": -0.587151998609341, "market_dynamics": 0.863198, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2371.299801, "high": 2454.38188, "low": 2371.299801, "close": 2413.706299, "volume": 11000}, "trend_line": 2403.609505, "activity_lines": {"activity_5": 2458.36281, "activity_10": 2464.216331, "activity_20": 2411.340723, "activity_30": 2398.478283}, "trend_signal": 0, "fair_value": 1680.397771, "relative_strength": -11.64567, "rate_of_change": -0.383783219749789, "market_dynamics": 0.644483, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2420.629998, "high": 2533.136719, "low": 2415.43737, "close": 2533.136719, "volume": 17400}, "trend_line": 2399.05153, "activity_lines": {"activity_5": 2468.632699, "activity_10": 2481.682449, "activity_20": 2426.242741, "activity_30": 2406.834877}, "trend_signal": 1, "fair_value": 1687.523512, "relative_strength": -9.26976, "rate_of_change": -0.18963042834196628, "market_dynamics": 0.424328, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2511.500938, "high": 2533.136886, "low": 2449.189248, "close": 2469.094238, "volume": 6900}, "trend_line": 2398.647656, "activity_lines": {"activity_5": 2461.363021, "activity_10": 2483.004204, "activity_20": 2434.151189, "activity_30": 2411.353761}, "trend_signal": 1, "fair_value": 1694.110742, "relative_strength": -11.173597, "rate_of_change": -0.01683473635099814, "market_dynamics": 0.266959, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.094361, "high": 2492.461223, "low": 2449.189286, "close": 2488.134033, "volume": 3000}, "trend_line": 2403.638355, "activity_lines": {"activity_5": 2474.690804, "activity_10": 2484.436133, "activity_20": 2443.052846, "activity_30": 2417.127076}, "trend_signal": 1, "fair_value": 1700.804664, "relative_strength": -8.371295, "rate_of_change": 0.20806303032945114, "market_dynamics": 0.228244, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2526.213379, "high": 2566.023438, "low": 2488.133748, "close": 2566.023438, "volume": 8700}, "trend_line": 2408.859831, "activity_lines": {"activity_5": 2511.327718, "activity_10": 2498.125808, "activity_20": 2458.305168, "activity_30": 2427.603533}, "trend_signal": 1, "fair_value": 1707.962042, "relative_strength": -10.662923, "rate_of_change": 0.21723218008809675, "market_dynamics": 0.293877, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2546.98388, "high": 2633.348145, "low": 2546.98388, "close": 2633.348145, "volume": 3700}, "trend_line": 2414.017635, "activity_lines": {"activity_5": 2557.770785, "activity_10": 2521.648851, "activity_20": 2479.083323, "activity_30": 2442.08665}, "trend_signal": 1, "fair_value": 1715.341604, "relative_strength": -7.299795, "rate_of_change": 0.21411806256318205, "market_dynamics": 0.263937, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2740.629518, "high": 2749.644747, "low": 2651.378726, "close": 2659.492432, "volume": 11600}, "trend_line": 2417.133268, "activity_lines": {"activity_5": 2598.285824, "activity_10": 2546.986169, "activity_20": 2500.963443, "activity_30": 2457.923734}, "trend_signal": 1, "fair_value": 1722.810238, "relative_strength": -3.287458, "rate_of_change": 0.1290642187044292, "market_dynamics": 0.458335, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2704.568604, "high": 2727.106736, "low": 2659.49246, "close": 2677.522949, "volume": 14000}, "trend_line": 2422.725041, "activity_lines": {"activity_5": 2636.387321, "activity_10": 2574.342911, "activity_20": 2522.801023, "activity_30": 2474.723068}, "trend_signal": 1, "fair_value": 1730.452033, "relative_strength": -4.19929, "rate_of_change": 0.23133904423180124, "market_dynamics": 0.672728, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2687.439638, "high": 2731.614258, "low": 2480.089327, "close": 2569.340088, "volume": 7500}, "trend_line": 2426.730062, "activity_lines": {"activity_5": 2624.532617, "activity_10": 2582.127029, "activity_20": 2532.74127, "activity_30": 2484.182103}, "trend_signal": 1, "fair_value": 1737.525979, "relative_strength": -2.286035, "rate_of_change": 0.16531058755007694, "market_dynamics": 0.608026, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2591.878372, "high": 2650.47717, "low": 2501.726081, "close": 2624.333008, "volume": 5000}, "trend_line": 2434.760628, "activity_lines": {"activity_5": 2625.59515, "activity_10": 2597.709566, "activity_20": 2546.83165, "activity_30": 2496.93068}, "trend_signal": 1, "fair_value": 1744.617428, "relative_strength": -2.549139, "rate_of_change": 0.330921272445996, "market_dynamics": 0.567931, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2794.72075, "high": 3326.619279, "low": 2713.583696, "close": 3200.40625, "volume": 151800}, "trend_line": 2465.138062, "activity_lines": {"activity_5": 2814.794792, "activity_10": 2713.526496, "activity_20": 2614.210326, "activity_30": 2546.327172}, "trend_signal": 1, "fair_value": 1755.448766, "relative_strength": 17.399095, "rate_of_change": 1.2476558742841637, "market_dynamics": 0.827705, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3259.005084, "high": 3259.005084, "low": 3078.70062, "close": 3132.791992, "volume": 24500}, "trend_line": 2491.386572, "activity_lines": {"activity_5": 2943.652474, "activity_10": 2802.746289, "activity_20": 2670.706887, "activity_30": 2589.401619}, "trend_signal": 1, "fair_value": 1766.532417, "relative_strength": 14.488005, "rate_of_change": 1.0647886381951412, "market_dynamics": 1.008939, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2862.33512, "high": 2880.365514, "low": 2571.1431, "close": 2623.431396, "volume": 61200}, "trend_line": 2502.271883, "activity_lines": {"activity_5": 2871.169987, "activity_10": 2788.452242, "activity_20": 2674.658771, "activity_30": 2597.92064}, "trend_signal": 1, "fair_value": 1774.293354, "relative_strength": -5.524159, "rate_of_change": 0.43691778394958786, "market_dynamics": 1.102264, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2625.234591, "high": 2691.947283, "low": 2624.333008, "close": 2624.333008, "volume": 8800}, "trend_line": 2514.283464, "activity_lines": {"activity_5": 2802.594141, "activity_10": 2771.515993, "activity_20": 2677.083781, "activity_30": 2605.795551}, "trend_signal": 1, "fair_value": 1782.012958, "relative_strength": -5.154673, "rate_of_change": 0.4800270139150265, "market_dynamics": 1.017678, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2634.24964, "high": 2650.477051, "low": 2585.567514, "close": 2591.878174, "volume": 9200}, "trend_line": 2521.347591, "activity_lines": {"activity_5": 2719.533822, "activity_10": 2746.202521, "activity_20": 2675.270631, "activity_30": 2610.801662}, "trend_signal": 1, "fair_value": 1789.414591, "relative_strength": -5.962673, "rate_of_change": 0.28095984804997703, "market_dynamics": 0.468091, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2591.878273, "high": 2656.787812, "low": 2522.460931, "close": 2542.294434, "volume": 9200}, "trend_line": 2528.028239, "activity_lines": {"activity_5": 2622.109245, "activity_10": 2711.403738, "activity_20": 2667.98157, "activity_30": 2612.153071}, "trend_signal": 1, "fair_value": 1796.49838, "relative_strength": -8.227846, "rate_of_change": 0.2649633879853267, "market_dynamics": -0.124126, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2551.309607, "high": 2591.878067, "low": 2547.703516, "close": 2551.309814, "volume": 2900}, "trend_line": 2536.740275, "activity_lines": {"activity_5": 2571.563916, "activity_10": 2679.899636, "activity_20": 2661.214907, "activity_30": 2613.655108}, "trend_signal": 1, "fair_value": 1804.058731, "relative_strength": -8.174373, "rate_of_change": 0.3446178276650136, "market_dynamics": -0.460847, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2543.195914, "high": 2578.355225, "low": 2533.279053, "close": 2578.355225, "volume": 5300}, "trend_line": 2544.594108, "activity_lines": {"activity_5": 2568.799203, "activity_10": 2655.279838, "activity_20": 2657.209453, "activity_30": 2616.339944}, "trend_signal": 1, "fair_value": 1811.897144, "relative_strength": -6.477875, "rate_of_change": 0.3096033550379795, "market_dynamics": -0.665034, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2572.044546, "high": 2632.446781, "low": 2564.832383, "close": 2622.530029, "volume": 4300}, "trend_line": 2553.978125, "activity_lines": {"activity_5": 2583.764502, "activity_10": 2640.494873, "activity_20": 2657.908752, "activity_30": 2621.368068}, "trend_signal": 1, "fair_value": 1819.631364, "relative_strength": -7.019253, "rate_of_change": 0.36878246988381036, "market_dynamics": -0.772928, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2621.628418, "high": 2722.59895, "low": 2605.401007, "close": 2700.962402, "volume": 6600}, "trend_line": 2567.563192, "activity_lines": {"activity_5": 2624.994124, "activity_10": 2639.003249, "activity_20": 2665.248248, "activity_30": 2630.850924}, "trend_signal": 1, "fair_value": 1827.884061, "relative_strength": -7.090368, "rate_of_change": 0.531917907480119, "market_dynamics": -0.73872, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2713.583753, "high": 2713.583753, "low": 2673.916748, "close": 2700.962402, "volume": 2300}, "trend_line": 2582.013696, "activity_lines": {"activity_5": 2658.951465, "activity_10": 2636.118364, "activity_20": 2671.042648, "activity_30": 2639.457325}, "trend_signal": 1, "fair_value": 1836.220511, "relative_strength": -7.46399, "rate_of_change": 0.5628100622810264, "market_dynamics": -0.687822, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2844.304381, "high": 2844.304381, "low": 2722.599121, "close": 2722.599121, "volume": 5000}, "trend_line": 2596.579614, "activity_lines": {"activity_5": 2689.54318, "activity_10": 2646.248224, "activity_20": 2677.529801, "activity_30": 2648.527352}, "trend_signal": 1, "fair_value": 1844.774178, "relative_strength": -3.606108, "rate_of_change": 0.5641301602143104, "market_dynamics": -0.613592, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2722.599121, "high": 2749.644775, "low": 2669.409134, "close": 2686.538086, "volume": 2100}, "trend_line": 2609.972355, "activity_lines": {"activity_5": 2696.695264, "activity_10": 2657.279585, "activity_20": 2679.680369, "activity_30": 2654.331125}, "trend_signal": 1, "fair_value": 1853.096684, "relative_strength": 1.468421, "rate_of_change": 0.5157839539288495, "market_dynamics": -0.52538, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2704.56865, "high": 2704.56865, "low": 2480.089176, "close": 2488.202881, "volume": 9400}, "trend_line": 2613.465251, "activity_lines": {"activity_5": 2630.523421, "activity_10": 2631.102606, "activity_20": 2661.906422, "activity_30": 2646.475029}, "trend_signal": 1, "fair_value": 1860.325789, "relative_strength": -1.053184, "rate_of_change": 0.1338288504592303, "market_dynamics": -0.616098, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2410.672246, "high": 2434.11173, "low": 2127.594054, "close": 2357.482178, "volume": 18600}, "trend_line": 2610.927604, "activity_lines": {"activity_5": 2529.733154, "activity_10": 2583.633319, "activity_20": 2631.682557, "activity_30": 2629.959992}, "trend_signal": 0, "fair_value": 1866.44474, "relative_strength": -3.642719, "rate_of_change": -0.097098937857663, "market_dynamics": -0.701775, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2569.340027, "high": 2641.461963, "low": 2544.998911, "close": 2631.545166, "volume": 9700}, "trend_line": 2616.256095, "activity_lines": {"activity_5": 2543.195899, "activity_10": 2590.255411, "activity_20": 2628.552982, "activity_30": 2631.290158}, "trend_signal": 0, "fair_value": 1874.639817, "relative_strength": -0.882643, "rate_of_change": 0.20408421098451157, "market_dynamics": -0.757914, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2619.825595, "high": 2623.431396, "low": 2607.204141, "close": 2622.530029, "volume": 2300}, "trend_line": 2617.331909, "activity_lines": {"activity_5": 2558.281413, "activity_10": 2593.615647, "activity_20": 2624.573408, "activity_30": 2631.694928}, "trend_signal": 0, "fair_value": 1882.630536, "relative_strength": -1.786745, "rate_of_change": 0.041120362874866395, "market_dynamics": -0.767269, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2622.530029, "high": 2622.530029, "low": 2588.272125, "close": 2617.12085, "volume": 2300}, "trend_line": 2615.140698, "activity_lines": {"activity_5": 2578.23514, "activity_10": 2594.697483, "activity_20": 2620.254686, "activity_30": 2631.681311}, "trend_signal": 0, "fair_value": 1890.351021, "relative_strength": -2.491167, "rate_of_change": -0.08371926359301644, "market_dynamics": -0.645815, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2617.120789, "high": 2617.120789, "low": 2547.703613, "close": 2548.60498, "volume": 5700}, "trend_line": 2618.483398, "activity_lines": {"activity_5": 2579.97806, "activity_10": 2582.617059, "activity_20": 2609.698272, "activity_30": 2627.388684}, "trend_signal": 0, "fair_value": 1897.585189, "relative_strength": 1.085856, "rate_of_change": 0.12782103856041532, "market_dynamics": -0.560285, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2524.263916, "high": 2525.165595, "low": 2520.657825, "close": 2523.362549, "volume": 5600}, "trend_line": 2623.379077, "activity_lines": {"activity_5": 2569.280029, "activity_10": 2567.291193, "activity_20": 2596.836556, "activity_30": 2621.251855}, "trend_signal": 0, "fair_value": 1904.767476, "relative_strength": -0.273588, "rate_of_change": 0.18696620355659022, "market_dynamics": -0.548841, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.460861, "high": 2542.294434, "low": 2480.990886, "close": 2542.294434, "volume": 3200}, "trend_line": 2627.665348, "activity_lines": {"activity_5": 2553.833936, "activity_10": 2558.636577, "activity_20": 2586.258688, "activity_30": 2616.020588}, "trend_signal": 0, "fair_value": 1911.997835, "relative_strength": -2.344908, "rate_of_change": 0.16338740510584404, "market_dynamics": -0.605096, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.922815, "high": 2578.355409, "low": 2499.922815, "close": 2560.324951, "volume": 5700}, "trend_line": 2628.571623, "activity_lines": {"activity_5": 2550.348063, "activity_10": 2556.145108, "activity_20": 2580.531878, "activity_30": 2611.676046}, "trend_signal": 0, "fair_value": 1919.134388, "relative_strength": -6.57741, "rate_of_change": 0.03448974203239458, "market_dynamics": -0.622019, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2559.423313, "high": 2560.324835, "low": 2489.104641, "close": 2503.528809, "volume": 10600}, "trend_line": 2629.719442, "activity_lines": {"activity_5": 2532.077149, "activity_10": 2546.277508, "activity_20": 2572.121945, "activity_30": 2603.608768}, "trend_signal": 0, "fair_value": 1925.655602, "relative_strength": -5.587922, "rate_of_change": 0.043667023943986874, "market_dynamics": -0.6368, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2517.953269, "high": 2517.953269, "low": 2483.695267, "close": 2488.202881, "volume": 2400}, "trend_line": 2629.721737, "activity_lines": {"activity_5": 2516.270394, "activity_10": 2536.950817, "activity_20": 2562.823364, "activity_30": 2594.478667}, "trend_signal": 0, "fair_value": 1932.235612, "relative_strength": -8.213664, "rate_of_change": 8.727166720229681e-05, "market_dynamics": -0.709308, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2476.483349, "high": 2490.907715, "low": 2476.483349, "close": 2479.187988, "volume": 1700}, "trend_line": 2626.827222, "activity_lines": {"activity_5": 2501.485482, "activity_10": 2525.985054, "activity_20": 2553.314461, "activity_30": 2584.766812}, "trend_signal": 0, "fair_value": 1939.04574, "relative_strength": -6.823517, "rate_of_change": -0.11006925026607695, "market_dynamics": -0.783006, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2478.286465, "high": 2479.187988, "low": 2472.877197, "close": 2472.877197, "volume": 2500}, "trend_line": 2621.47819, "activity_lines": {"activity_5": 2487.541943, "activity_10": 2511.659042, "activity_20": 2543.74115, "activity_30": 2574.834552}, "trend_signal": 0, "fair_value": 1945.888698, "relative_strength": -4.231892, "rate_of_change": -0.2036309032890051, "market_dynamics": -0.88556, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2479.187857, "high": 2559.423325, "low": 2472.877197, "close": 2536.885254, "volume": 4800}, "trend_line": 2617.391284, "activity_lines": {"activity_5": 2499.56224, "activity_10": 2511.855731, "activity_20": 2540.594403, "activity_30": 2569.376944}, "trend_signal": 0, "fair_value": 1953.565969, "relative_strength": -1.897094, "rate_of_change": -0.155900820216246, "market_dynamics": -0.842596, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2627.037515, "high": 2645.969495, "low": 2588.272034, "close": 2621.628418, "volume": 7600}, "trend_line": 2615.528133, "activity_lines": {"activity_5": 2541.392904, "activity_10": 2529.017445, "activity_20": 2545.587122, "activity_30": 2569.650307}, "trend_signal": 0, "fair_value": 1961.891159, "relative_strength": -2.179776, "rate_of_change": -0.07118351052016479, "market_dynamics": -0.466404, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2621.628492, "high": 2624.33306, "low": 2537.786865, "close": 2569.340088, "volume": 6900}, "trend_line": 2615.528133, "activity_lines": {"activity_5": 2557.920817, "activity_10": 2536.590234, "activity_20": 2545.393937, "activity_30": 2566.670433}, "trend_signal": 0, "fair_value": 1969.891638, "relative_strength": -1.956449, "rate_of_change": 0.0, "market_dynamics": -0.06845, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2569.340021, "high": 2602.696533, "low": 2557.620291, "close": 2569.340088, "volume": 3200}, "trend_line": 2613.695036, "activity_lines": {"activity_5": 2569.039583, "activity_10": 2543.786022, "activity_20": 2545.454038, "activity_30": 2563.690559}, "trend_signal": 0, "fair_value": 1977.635619, "relative_strength": -0.965059, "rate_of_change": -0.07008515706146011, "market_dynamics": 0.124803, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2569.340088, "high": 2569.340162, "low": 2547.703613, "close": 2547.703613, "volume": 3500}, "trend_line": 2591.938281, "activity_lines": {"activity_5": 2566.936051, "activity_10": 2546.21195, "activity_20": 2544.080294, "activity_30": 2559.433048}, "trend_signal": 0, "fair_value": 1985.30372, "relative_strength": -1.510696, "rate_of_change": -0.8324136787318704, "market_dynamics": 0.191507, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2592.779843, "high": 2592.779843, "low": 2557.62045, "close": 2560.324951, "volume": 4300}, "trend_line": 2572.856047, "activity_lines": {"activity_5": 2564.051204, "activity_10": 2550.834317, "activity_20": 2544.638387, "activity_30": 2557.393479}, "trend_signal": 0, "fair_value": 1993.194063, "relative_strength": -3.107761, "rate_of_change": -0.7362148296462453, "market_dynamics": 0.06637, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2562.12793, "high": 2599.991889, "low": 2562.12793, "close": 2562.12793, "volume": 2300}, "trend_line": 2570.812598, "activity_lines": {"activity_5": 2560.204704, "activity_10": 2555.784499, "activity_20": 2546.140926, "activity_30": 2556.701342}, "trend_signal": 0, "fair_value": 2000.949392, "relative_strength": -3.865668, "rate_of_change": -0.0794233708637892, "market_dynamics": -0.050083, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2562.127884, "high": 2569.340201, "low": 2536.885378, "close": 2563.029541, "volume": 6700}, "trend_line": 2568.769149, "activity_lines": {"activity_5": 2560.625439, "activity_10": 2559.833172, "activity_20": 2548.321762, "activity_30": 2556.199209}, "trend_signal": 0, "fair_value": 2008.773318, "relative_strength": -1.847118, "rate_of_change": -0.0794865017228215, "market_dynamics": 0.165674, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.536865, "high": 2584.665771, "low": 2560.324817, "close": 2569.340088, "volume": 7100}, "trend_line": 2568.017879, "activity_lines": {"activity_5": 2563.570394, "activity_10": 2563.668732, "activity_20": 2550.747285, "activity_30": 2556.236044}, "trend_signal": 0, "fair_value": 2016.773796, "relative_strength": -5.341979, "rate_of_change": -0.029246302661828025, "market_dynamics": 0.390731, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2564.832364, "high": 2565.733887, "low": 2564.832364, "close": 2565.733887, "volume": 300}, "trend_line": 2568.799194, "activity_lines": {"activity_5": 2565.313281, "activity_10": 2565.20949, "activity_20": 2551.820514, "activity_30": 2556.08869}, "trend_signal": 0, "fair_value": 2024.714515, "relative_strength": -4.365138, "rate_of_change": 0.030424827116251434, "market_dynamics": 0.407484, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2597.287201, "high": 2597.287201, "low": 2560.324948, "close": 2570.241699, "volume": 2300}, "trend_line": 2569.430257, "activity_lines": {"activity_5": 2567.356755, "activity_10": 2565.881547, "activity_20": 2553.636444, "activity_30": 2556.181755}, "trend_signal": 0, "fair_value": 2032.814997, "relative_strength": -2.397087, "rate_of_change": 0.0245664589693815, "market_dynamics": 0.48635, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.241699, "high": 2570.241699, "low": 2551.309631, "close": 2569.340088, "volume": 1500}, "trend_line": 2569.129753, "activity_lines": {"activity_5": 2568.438574, "activity_10": 2565.783194, "activity_20": 2555.615499, "activity_30": 2556.175937}, "trend_signal": 0, "fair_value": 2041.171431, "relative_strength": -0.50198, "rate_of_change": -0.011695355387878073, "market_dynamics": 0.427676, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2560.324796, "high": 2569.340088, "low": 2560.324796, "close": 2569.340088, "volume": 1800}, "trend_line": 2567.356755, "activity_lines": {"activity_5": 2569.039583, "activity_10": 2566.635538, "activity_20": 2557.822082, "activity_30": 2556.189507}, "trend_signal": 0, "fair_value": 2049.187613, "relative_strength": -3.967965, "rate_of_change": -0.06901161756933538, "market_dynamics": 0.372108, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2578.355528, "high": 2623.431531, "low": 2578.355528, "close": 2619.825439, "volume": 5900}, "trend_line": 2564.652189, "activity_lines": {"activity_5": 2586.04834, "activity_10": 2576.667037, "activity_20": 2564.738055, "activity_30": 2559.574584}, "trend_signal": 0, "fair_value": 2057.579767, "relative_strength": -0.964225, "rate_of_change": -0.10534437782098913, "market_dynamics": 0.736859, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2632.446717, "high": 2722.59895, "low": 2614.41626, "close": 2700.962402, "volume": 5700}, "trend_line": 2564.652189, "activity_lines": {"activity_5": 2626.73706, "activity_10": 2600.532795, "activity_20": 2578.92201, "activity_30": 2568.368791}, "trend_signal": 1, "fair_value": 2066.492029, "relative_strength": 4.072391, "rate_of_change": 0.0, "market_dynamics": 1.078773, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3155.330078, "high": 4011.776828, "low": 3155.330078, "close": 3966.700684, "volume": 87000}, "trend_line": 2606.122241, "activity_lines": {"activity_5": 3080.323307, "activity_10": 2851.746262, "activity_20": 2712.896906, "activity_30": 2658.823533}, "trend_signal": 1, "fair_value": 2083.737852, "relative_strength": 49.725434, "rate_of_change": 1.61698542117596, "market_dynamics": 1.472498, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4088.405899, "high": 4250.680532, "low": 3799.918658, "close": 4047.837646, "volume": 157900}, "trend_line": 2651.498893, "activity_lines": {"activity_5": 3467.857943, "activity_10": 3092.141437, "activity_20": 2847.902105, "activity_30": 2751.83743}, "trend_signal": 1, "fair_value": 2101.545661, "relative_strength": 52.408282, "rate_of_change": 1.7411559322170689, "market_dynamics": 1.865946, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3984.730911, "high": 4092.91348, "low": 3917.116699, "close": 4007.268799, "volume": 28500}, "trend_line": 2702.134424, "activity_lines": {"activity_5": 3743.303125, "activity_10": 3298.147554, "activity_20": 2971.689753, "activity_30": 2839.306456}, "trend_signal": 1, "fair_value": 2118.852619, "relative_strength": 55.527092, "rate_of_change": 1.909694593261137, "market_dynamics": 1.91852, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3908.10182, "high": 3975.716038, "low": 3786.39608, "close": 3881.055664, "volume": 49000}, "trend_line": 2752.920207, "activity_lines": {"activity_5": 3880.815348, "activity_10": 3454.946933, "activity_20": 3076.223455, "activity_30": 2915.365891}, "trend_signal": 1, "fair_value": 2135.355754, "relative_strength": 49.936253, "rate_of_change": 1.8794691540482837, "market_dynamics": 1.8777, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3917.117022, "high": 3944.162541, "low": 3826.96428, "close": 3858.517578, "volume": 20000}, "trend_line": 2793.819287, "activity_lines": {"activity_5": 3926.732861, "activity_10": 3583.799103, "activity_20": 3171.935112, "activity_30": 2986.694753}, "trend_signal": 1, "fair_value": 2151.934269, "relative_strength": 46.794691, "rate_of_change": 1.4856616583366045, "market_dynamics": 1.698193, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3935.146927, "high": 4011.776363, "low": 3570.030518, "close": 3570.030518, "volume": 67900}, "trend_line": 2825.402637, "activity_lines": {"activity_5": 3799.317676, "activity_10": 3636.693923, "activity_20": 3233.573524, "activity_30": 3036.772897}, "trend_signal": 1, "fair_value": 2166.804844, "relative_strength": 32.421521, "rate_of_change": 1.1304721871941297, "market_dynamics": 1.428983, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3561.015059, "high": 3606.091371, "low": 3350.39986, "close": 3513.599854, "volume": 63300}, "trend_line": 2855.28527, "activity_lines": {"activity_5": 3679.536947, "activity_10": 3661.150644, "activity_20": 3284.917847, "activity_30": 3081.172718}, "trend_signal": 1, "fair_value": 2180.993062, "relative_strength": 31.245183, "rate_of_change": 1.0576415767675846, "market_dynamics": 1.155023, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3580.79995, "high": 3580.79995, "low": 2877.11991, "close": 3134.399902, "volume": 86100}, "trend_line": 2874.811768, "activity_lines": {"activity_5": 3468.972087, "activity_10": 3599.493559, "activity_20": 3295.900406, "activity_30": 3099.180113}, "trend_signal": 1, "fair_value": 2192.793502, "relative_strength": 27.818262, "rate_of_change": 0.6838720531766752, "market_dynamics": 0.794534, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.599861, "high": 3489.6, "low": 2811.839863, "close": 3230.399902, "volume": 101900}, "trend_line": 2898.379679, "activity_lines": {"activity_5": 3348.598486, "activity_10": 3545.017205, "activity_20": 3313.335061, "activity_30": 3122.121283}, "trend_signal": 1, "fair_value": 2205.440402, "relative_strength": 31.507155, "rate_of_change": 0.8198071004974435, "market_dynamics": 0.519805, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3254.399807, "high": 3451.2, "low": 3254.399807, "close": 3369.599854, "volume": 24500}, "trend_line": 2925.956527, "activity_lines": {"activity_5": 3318.001921, "activity_10": 3504.74858, "activity_20": 3340.87895, "activity_30": 3152.522585}, "trend_signal": 1, "fair_value": 2218.92587, "relative_strength": 31.693218, "rate_of_change": 0.9514574022101298, "market_dynamics": 0.222082, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3369.599902, "high": 3556.8, "low": 3263.999903, "close": 3504.0, "volume": 23800}, "trend_line": 2957.412362, "activity_lines": {"activity_5": 3364.799919, "activity_10": 3476.7593, "activity_20": 3377.309062, "activity_30": 3189.815712}, "trend_signal": 1, "fair_value": 2233.19227, "relative_strength": 32.205438, "rate_of_change": 1.075061598138372, "market_dynamics": -0.007712, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3499.2, "high": 3575.999899, "low": 3379.199805, "close": 3388.799805, "volume": 29000}, "trend_line": 2986.921395, "activity_lines": {"activity_5": 3377.599886, "activity_10": 3436.237269, "activity_20": 3398.274036, "activity_30": 3217.64716}, "trend_signal": 1, "fair_value": 2246.854554, "relative_strength": 23.687386, "rate_of_change": 0.9977990685087904, "market_dynamics": -0.16547, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3470.4, "high": 3547.2, "low": 3412.799854, "close": 3417.599854, "volume": 11700}, "trend_line": 3017.901294, "activity_lines": {"activity_5": 3408.319873, "activity_10": 3412.934118, "activity_20": 3418.045339, "activity_30": 3245.432867}, "trend_signal": 1, "fair_value": 2260.706828, "relative_strength": 22.21129, "rate_of_change": 1.0371849440651228, "market_dynamics": -0.352213, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3475.199904, "high": 3662.39985, "low": 2880.0, "close": 2880.0, "volume": 70900}, "trend_line": 3031.261694, "activity_lines": {"activity_5": 3240.959912, "activity_10": 3302.606792, "activity_20": 3382.547274, "activity_30": 3236.536009}, "trend_signal": 1, "fair_value": 2270.785143, "relative_strength": 2.076358, "rate_of_change": 0.4427050025314721, "market_dynamics": -0.469824, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.199851, "high": 2947.199901, "low": 2774.399857, "close": 2845.439941, "volume": 32300}, "trend_line": 3043.680453, "activity_lines": {"activity_5": 3085.439925, "activity_10": 3204.196831, "activity_20": 3342.278441, "activity_30": 3224.547509}, "trend_signal": 1, "fair_value": 2280.426965, "relative_strength": 2.233534, "rate_of_change": 0.40968943805087843, "market_dynamics": -0.666457, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2854.08001, "high": 2927.999853, "low": 2823.36001, "close": 2889.599854, "volume": 11600}, "trend_line": 3055.437606, "activity_lines": {"activity_5": 2979.583903, "activity_10": 3132.235538, "activity_20": 3304.883381, "activity_30": 3214.606826}, "trend_signal": 0, "fair_value": 2290.276629, "relative_strength": 1.391494, "rate_of_change": 0.3862807933208492, "market_dynamics": -0.837874, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2889.6, "high": 2927.99989, "low": 2860.799952, "close": 2864.639893, "volume": 11900}, "trend_line": 3063.537988, "activity_lines": {"activity_5": 2906.367904, "activity_10": 3068.107537, "activity_20": 3263.590429, "activity_30": 3202.297296}, "trend_signal": 0, "fair_value": 2299.692226, "relative_strength": 0.84786, "rate_of_change": 0.26511364473924337, "market_dynamics": -0.976748, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2816.64001, "high": 2849.28001, "low": 2707.199912, "close": 2708.159912, "volume": 40900}, "trend_line": 3068.165316, "activity_lines": {"activity_5": 2815.935905, "activity_10": 2987.327903, "activity_20": 3205.988431, "activity_30": 3179.369678}, "trend_signal": 0, "fair_value": 2308.142365, "relative_strength": -5.036286, "rate_of_change": 0.1510452299963461, "market_dynamics": -1.046606, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2695.679971, "high": 2736.00001, "low": 2641.919903, "close": 2660.159912, "volume": 34100}, "trend_line": 3071.192643, "activity_lines": {"activity_5": 2756.799902, "activity_10": 2905.570814, "activity_20": 3143.153959, "activity_30": 3153.046749}, "trend_signal": 0, "fair_value": 2316.11822, "relative_strength": -8.159272, "rate_of_change": 0.09866896624548722, "market_dynamics": -1.056822, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2658.23995, "high": 2679.35998, "low": 2583.359863, "close": 2583.359863, "volume": 26000}, "trend_line": 3072.381185, "activity_lines": {"activity_5": 2686.719889, "activity_10": 2820.21808, "activity_20": 3072.813127, "activity_30": 3121.573666}, "trend_signal": 0, "fair_value": 2323.49429, "relative_strength": -14.651092, "rate_of_change": 0.03869968895338765, "market_dynamics": -1.069201, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2584.319863, "high": 2668.7999, "low": 2582.399863, "close": 2606.399902, "volume": 15100}, "trend_line": 3073.917017, "activity_lines": {"activity_5": 2641.791894, "activity_10": 2753.349716, "activity_20": 3005.226596, "activity_30": 3091.510357}, "trend_signal": 0, "fair_value": 2330.743986, "relative_strength": -13.142521, "rate_of_change": 0.04998832851529872, "market_dynamics": -1.098502, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2618.88001, "high": 2769.599854, "low": 2586.24001, "close": 2769.599854, "volume": 24500}, "trend_line": 3080.832747, "activity_lines": {"activity_5": 2670.14388, "activity_10": 2732.474072, "activity_20": 2959.660541, "activity_30": 3071.876992}, "trend_signal": 0, "fair_value": 2339.152686, "relative_strength": -7.245953, "rate_of_change": 0.22498102459347266, "market_dynamics": -1.044509, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2765.759954, "high": 3071.999949, "low": 2764.799954, "close": 2889.599854, "volume": 58000}, "trend_line": 3091.718425, "activity_lines": {"activity_5": 2744.831869, "activity_10": 2744.674791, "activity_20": 2931.609904, "activity_30": 3059.539386}, "trend_signal": 0, "fair_value": 2348.384356, "relative_strength": -3.946224, "rate_of_change": 0.3533355717086611, "market_dynamics": -0.819226, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2889.6, "high": 2947.200049, "low": 2856.0, "close": 2932.800049, "volume": 19900}, "trend_line": 3103.833757, "activity_lines": {"activity_5": 2821.823926, "activity_10": 2774.330092, "activity_20": 2912.995804, "activity_30": 3049.286588}, "trend_signal": 0, "fair_value": 2357.812342, "relative_strength": -6.346322, "rate_of_change": 0.3918640165298964, "market_dynamics": -0.663472, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2932.8, "high": 2980.800049, "low": 2889.600049, "close": 2980.800049, "volume": 9300}, "trend_line": 3117.669295, "activity_lines": {"activity_5": 2896.639974, "activity_10": 2811.752663, "activity_20": 2903.468636, "activity_30": 3041.348929}, "trend_signal": 0, "fair_value": 2368.026294, "relative_strength": -3.374311, "rate_of_change": 0.44575641233353175, "market_dynamics": -0.478685, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2927.999951, "high": 3024.000049, "low": 2913.599952, "close": 3024.0, "volume": 13800}, "trend_line": 3132.794572, "activity_lines": {"activity_5": 2959.359994, "activity_10": 2854.568679, "activity_20": 2902.235356, "activity_30": 3035.305749}, "trend_signal": 0, "fair_value": 2378.640768, "relative_strength": -4.488327, "rate_of_change": 0.48514693409775655, "market_dynamics": -0.324356, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2956.80001, "high": 3004.80001, "low": 2813.76001, "close": 2880.0, "volume": 27600}, "trend_line": 3143.149902, "activity_lines": {"activity_5": 2946.240007, "activity_10": 2868.759237, "activity_20": 2889.887936, "activity_30": 3018.996421}, "trend_signal": 0, "fair_value": 2388.289174, "relative_strength": -12.242057, "rate_of_change": 0.3305460911019582, "market_dynamics": -0.293856, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2880.0, "high": 2937.599854, "low": 2855.999904, "close": 2937.599854, "volume": 12700}, "trend_line": 3155.425228, "activity_lines": {"activity_5": 2944.959961, "activity_10": 2893.143222, "activity_20": 2886.043358, "activity_30": 3005.735128}, "trend_signal": 0, "fair_value": 2398.704476, "relative_strength": -8.935277, "rate_of_change": 0.3905421752932975, "market_dynamics": -0.12885, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2971.2, "high": 3206.4, "low": 2971.2, "close": 3129.599854, "volume": 32200}, "trend_line": 3172.417708, "activity_lines": {"activity_5": 3004.479916, "activity_10": 2948.264662, "activity_20": 2901.421638, "activity_30": 3004.068975}, "trend_signal": 0, "fair_value": 2410.404286, "relative_strength": -3.313014, "rate_of_change": 0.5385163257622242, "market_dynamics": 0.180728, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3096.000047, "high": 3407.99995, "low": 3091.200047, "close": 3249.599854, "volume": 35100}, "trend_line": 3190.705624, "activity_lines": {"activity_5": 3090.879883, "activity_10": 3016.669012, "activity_20": 2928.708489, "activity_30": 3009.048468}, "trend_signal": 0, "fair_value": 2422.8787, "relative_strength": -0.445589, "rate_of_change": 0.5764662060069494, "market_dynamics": 0.450897, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3249.599855, "high": 3326.4, "low": 3249.599855, "close": 3307.199951, "volume": 10400}, "trend_line": 3168.722266, "activity_lines": {"activity_5": 3178.559896, "activity_10": 3083.432653, "activity_20": 2962.052493, "activity_30": 3016.564231}, "trend_signal": 0, "fair_value": 2435.652485, "relative_strength": -2.760773, "rate_of_change": -0.6889810778733235, "market_dynamics": 0.611959, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3302.399903, "high": 3326.399902, "low": 3254.399904, "close": 3297.599854, "volume": 10000}, "trend_line": 3143.714339, "activity_lines": {"activity_5": 3244.15988, "activity_10": 3135.709002, "activity_20": 2995.419344, "activity_30": 3024.878914}, "trend_signal": 0, "fair_value": 2447.402811, "relative_strength": -3.782323, "rate_of_change": -0.7892117042989878, "market_dynamics": 0.744228, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3288.0, "high": 3321.6, "low": 3268.799951, "close": 3283.199951, "volume": 7100}, "trend_line": 3119.578711, "activity_lines": {"activity_5": 3277.119906, "activity_10": 3175.767188, "activity_20": 3027.849062, "activity_30": 3033.877986}, "trend_signal": 0, "fair_value": 2459.211297, "relative_strength": -5.050087, "rate_of_change": -0.7677424026916333, "market_dynamics": 0.720404, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.599951, "high": 3292.799951, "low": 3172.799856, "close": 3225.599854, "volume": 19600}, "trend_line": 3097.730184, "activity_lines": {"activity_5": 3267.839893, "activity_10": 3198.196263, "activity_20": 3055.433056, "activity_30": 3040.71806}, "trend_signal": 0, "fair_value": 2470.672048, "relative_strength": -7.692875, "rate_of_change": -0.7003678709230717, "market_dynamics": 0.693659, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3192.0, "high": 3331.199804, "low": 3192.0, "close": 3249.599854, "volume": 11100}, "trend_line": 3077.432927, "activity_lines": {"activity_5": 3260.15988, "activity_10": 3219.665341, "activity_20": 3083.65705, "activity_30": 3050.516103}, "trend_signal": 0, "fair_value": 2482.286645, "relative_strength": -11.596907, "rate_of_change": -0.6552299843555442, "market_dynamics": 0.714823, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3196.8, "high": 3302.4, "low": 3167.999906, "close": 3288.0, "volume": 21200}, "trend_line": 3068.031909, "activity_lines": {"activity_5": 3265.279916, "activity_10": 3243.228995, "activity_20": 3113.61363, "activity_30": 3064.101075}, "trend_signal": 0, "fair_value": 2494.244126, "relative_strength": -9.724801, "rate_of_change": -0.3054824661658669, "market_dynamics": 0.768628, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3287.999951, "high": 3331.199951, "low": 3201.6, "close": 3297.599854, "volume": 11500}, "trend_line": 3060.831909, "activity_lines": {"activity_5": 3274.879899, "activity_10": 3263.738077, "activity_20": 3142.587339, "activity_30": 3078.911911}, "trend_signal": 1, "fair_value": 2506.144919, "relative_strength": -12.651963, "rate_of_change": -0.2346781328733507, "market_dynamics": 0.765286, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3230.399904, "high": 3360.00005, "low": 3230.399904, "close": 3273.599854, "volume": 9500}, "trend_line": 3065.471908, "activity_lines": {"activity_5": 3276.479883, "activity_10": 3272.290798, "activity_20": 3167.213619, "activity_30": 3092.638875}, "trend_signal": 1, "fair_value": 2517.891867, "relative_strength": -18.349597, "rate_of_change": 0.15159274138369513, "market_dynamics": 0.672147, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3316.799803, "high": 3345.599854, "low": 3148.799908, "close": 3345.599854, "volume": 13600}, "trend_line": 3069.311906, "activity_lines": {"activity_5": 3302.719873, "activity_10": 3287.825338, "activity_20": 3196.00447, "activity_30": 3110.711645}, "trend_signal": 1, "fair_value": 2530.240072, "relative_strength": -13.014066, "rate_of_change": 0.12526612917178045, "market_dynamics": 0.664861, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3345.599804, "high": 3412.79995, "low": 3268.799952, "close": 3355.199951, "volume": 10000}, "trend_line": 3068.831909, "activity_lines": {"activity_5": 3324.159896, "activity_10": 3301.178076, "activity_20": 3222.445617, "activity_30": 3129.156035}, "trend_signal": 1, "fair_value": 2542.606826, "relative_strength": -12.940383, "rate_of_change": -0.01563858658553394, "market_dynamics": 0.55645, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3369.599902, "high": 3412.799805, "low": 3359.999808, "close": 3412.799805, "volume": 11800}, "trend_line": 3065.791903, "activity_lines": {"activity_5": 3357.759864, "activity_10": 3323.083514, "activity_20": 3250.697036, "activity_30": 3151.347513}, "trend_signal": 1, "fair_value": 2555.396549, "relative_strength": -8.328421, "rate_of_change": -0.09906068791466598, "market_dynamics": 0.63886, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3417.599952, "high": 3528.0, "low": 3393.599952, "close": 3528.0, "volume": 11800}, "trend_line": 3070.431909, "activity_lines": {"activity_5": 3421.439909, "activity_10": 3364.014444, "activity_20": 3286.079902, "activity_30": 3181.16739}, "trend_signal": 1, "fair_value": 2568.672162, "relative_strength": -8.385152, "rate_of_change": 0.15134771526598573, "market_dynamics": 0.855361, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3532.799903, "high": 3604.799798, "low": 3470.399805, "close": 3484.799805, "volume": 14600}, "trend_line": 3072.671908, "activity_lines": {"activity_5": 3455.35988, "activity_10": 3392.9017, "activity_20": 3313.737034, "activity_30": 3207.900802}, "trend_signal": 1, "fair_value": 2581.434402, "relative_strength": -10.012963, "rate_of_change": 0.07295387314840135, "market_dynamics": 0.950963, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.999809, "high": 3561.599951, "low": 3455.999809, "close": 3547.199951, "volume": 3800}, "trend_line": 3094.911906, "activity_lines": {"activity_5": 3495.999902, "activity_10": 3429.468985, "activity_20": 3344.502752, "activity_30": 3238.515515}, "trend_signal": 1, "fair_value": 2594.661129, "relative_strength": -9.133492, "rate_of_change": 0.7237999586645102, "market_dynamics": 1.049413, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3547.199853, "high": 3551.999853, "low": 3465.599902, "close": 3470.399902, "volume": 4500}, "trend_line": 3115.743905, "activity_lines": {"activity_5": 3497.599902, "activity_10": 3446.225351, "activity_20": 3365.028466, "activity_30": 3262.740547}, "trend_signal": 1, "fair_value": 2607.664241, "relative_strength": -8.80224, "rate_of_change": 0.673104748461942, "market_dynamics": 0.88752, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3475.199805, "high": 3551.99995, "low": 3475.199805, "close": 3475.199951, "volume": 5300}, "trend_line": 3135.263908, "activity_lines": {"activity_5": 3493.119922, "activity_10": 3459.839906, "activity_20": 3383.679899, "activity_30": 3285.93126}, "trend_signal": 1, "fair_value": 2620.590645, "relative_strength": -11.017605, "rate_of_change": 0.626495745323462, "market_dynamics": 0.656312, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3527.999804, "high": 3547.199951, "low": 3489.599806, "close": 3547.199951, "volume": 1600}, "trend_line": 3158.01591, "activity_lines": {"activity_5": 3508.479931, "activity_10": 3483.141735, "activity_20": 3407.039904, "activity_30": 3312.507779}, "trend_signal": 1, "fair_value": 2633.844242, "relative_strength": -8.573226, "rate_of_change": 0.7256806019405808, "market_dynamics": 0.550012, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3571.2, "high": 3887.999848, "low": 3528.0, "close": 3849.599854, "volume": 23400}, "trend_line": 3196.063908, "activity_lines": {"activity_5": 3623.359912, "activity_10": 3556.88718, "activity_20": 3456.022758, "activity_30": 3357.126097}, "trend_signal": 1, "fair_value": 2648.98256, "relative_strength": -4.040639, "rate_of_change": 1.2048070397466746, "market_dynamics": 0.778359, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3887.9998, "high": 3984.0, "low": 3796.799805, "close": 3984.0, "volume": 5400}, "trend_line": 3240.191911, "activity_lines": {"activity_5": 3758.719938, "activity_10": 3644.596289, "activity_20": 3513.462767, "activity_30": 3407.960684}, "trend_signal": 1, "fair_value": 2664.740595, "relative_strength": -4.533521, "rate_of_change": 1.380698392467808, "market_dynamics": 1.065746, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3984.0, "high": 3984.0, "low": 3868.799953, "close": 3979.199951, "volume": 4200}, "trend_line": 3286.719914, "activity_lines": {"activity_5": 3863.359945, "activity_10": 3719.825386, "activity_20": 3566.377058, "activity_30": 3455.638622}, "trend_signal": 1, "fair_value": 2680.290523, "relative_strength": -4.716707, "rate_of_change": 1.4359644205654551, "market_dynamics": 1.338333, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3950.399847, "high": 3955.199847, "low": 3724.8, "close": 3744.0, "volume": 13100}, "trend_line": 3324.639917, "activity_lines": {"activity_5": 3855.679964, "activity_10": 3740.945401, "activity_20": 3593.417067, "activity_30": 3485.140563}, "trend_signal": 1, "fair_value": 2694.58533, "relative_strength": -9.55756, "rate_of_change": 1.153733935114989, "market_dynamics": 1.464278, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3743.999902, "high": 3839.999902, "low": 3638.399857, "close": 3830.399902, "volume": 4800}, "trend_line": 3359.999919, "activity_lines": {"activity_5": 3858.879948, "activity_10": 3771.752668, "activity_20": 3626.605637, "activity_30": 3517.77024}, "trend_signal": 1, "fair_value": 2709.374869, "relative_strength": -9.07971, "rate_of_change": 1.063573887180754, "market_dynamics": 1.256695, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3782.399904, "high": 3974.4, "low": 3671.999906, "close": 3849.599854, "volume": 9700}, "trend_line": 3391.999919, "activity_lines": {"activity_5": 3849.599919, "activity_10": 3800.552654, "activity_20": 3659.085632, "activity_30": 3549.357332}, "trend_signal": 1, "fair_value": 2724.163886, "relative_strength": -12.204842, "rate_of_change": 0.9523809753401367, "market_dynamics": 1.155157, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3815.999951, "high": 3940.799802, "low": 3743.999905, "close": 3844.799805, "volume": 11300}, "trend_line": 3422.399911, "activity_lines": {"activity_5": 3838.719873, "activity_10": 3821.847177, "activity_20": 3688.411336, "activity_30": 3578.570228}, "trend_signal": 1, "fair_value": 2738.922133, "relative_strength": -11.321506, "rate_of_change": 0.8962262006469144, "market_dynamics": 1.023919, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3835.199903, "high": 3911.999901, "low": 3792.0, "close": 3844.799805, "volume": 3000}, "trend_line": 3451.199903, "activity_lines": {"activity_5": 3837.119841, "activity_10": 3837.730793, "activity_20": 3714.78847, "activity_30": 3605.821834}, "trend_signal": 1, "fair_value": 2752.987153, "relative_strength": -13.444614, "rate_of_change": 0.8415145146373341, "market_dynamics": 0.826671, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3839.999802, "high": 3840.0, "low": 3705.6, "close": 3744.0, "volume": 8300}, "trend_line": 3475.199903, "activity_lines": {"activity_5": 3810.879883, "activity_10": 3828.479901, "activity_20": 3728.731336, "activity_30": 3624.712163}, "trend_signal": 1, "fair_value": 2766.534992, "relative_strength": -9.950508, "rate_of_change": 0.6954103116176402, "market_dynamics": 0.544101, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3676.799904, "high": 3839.999902, "low": 3595.199906, "close": 3782.399902, "volume": 2600}, "trend_line": 3505.279899, "activity_lines": {"activity_5": 3797.439893, "activity_10": 3821.323535, "activity_20": 3744.159907, "activity_30": 3644.531518}, "trend_signal": 1, "fair_value": 2780.576182, "relative_strength": -5.156172, "rate_of_change": 0.8655616033492948, "market_dynamics": 0.163911, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3772.8, "high": 3830.399951, "low": 3729.599952, "close": 3796.799805, "volume": 4300}, "trend_line": 3533.919898, "activity_lines": {"activity_5": 3791.99987, "activity_10": 3812.508971, "activity_20": 3758.651327, "activity_30": 3663.339254}, "trend_signal": 1, "fair_value": 2794.758045, "relative_strength": -3.405591, "rate_of_change": 0.8170531262901579, "market_dynamics": -0.19593, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3729.599854, "high": 3840.0, "low": 3676.799952, "close": 3840.0, "volume": 9000}, "trend_line": 3557.599902, "activity_lines": {"activity_5": 3804.479915, "activity_10": 3812.508989, "activity_20": 3774.765622, "activity_30": 3683.086357}, "trend_signal": 1, "fair_value": 2808.777363, "relative_strength": -1.724787, "rate_of_change": 0.6700775536367244, "market_dynamics": -0.311421, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3800.0, "close": 3920.0, "volume": 18100}, "trend_line": 3579.946574, "activity_lines": {"activity_5": 3843.946615, "activity_10": 3829.672643, "activity_20": 3796.144678, "activity_30": 3706.467009}, "trend_signal": 1, "fair_value": 2823.309502, "relative_strength": 1.299439, "rate_of_change": 0.628138987395332, "market_dynamics": -0.198579, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3815.0, "close": 3900.0, "volume": 26700}, "trend_line": 3599.706576, "activity_lines": {"activity_5": 3871.733301, "activity_10": 3844.276296, "activity_20": 3812.929448, "activity_30": 3727.115617}, "trend_signal": 1, "fair_value": 2837.741175, "relative_strength": -5.254138, "rate_of_change": 0.5519636003372375, "market_dynamics": -0.063942, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3875.0, "close": 3905.0, "volume": 9800}, "trend_line": 3619.953247, "activity_lines": {"activity_5": 3890.786654, "activity_10": 3856.952677, "activity_20": 3827.870408, "activity_30": 3746.811967}, "trend_signal": 1, "fair_value": 2852.182707, "relative_strength": -6.901419, "rate_of_change": 0.562453371477239, "market_dynamics": -0.059978, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3875.0, "high": 4025.0, "low": 3875.0, "close": 4025.0, "volume": 5900}, "trend_line": 3644.679915, "activity_lines": {"activity_5": 3941.666667, "activity_10": 3890.090874, "activity_20": 3852.444701, "activity_30": 3772.944015}, "trend_signal": 1, "fair_value": 2865.712524, "relative_strength": -5.252879, "rate_of_change": 0.6830659490006459, "market_dynamics": -0.124565, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4340.0, "low": 3910.0, "close": 4000.0, "volume": 15600}, "trend_line": 3670.493254, "activity_lines": {"activity_5": 3969.0, "activity_10": 3915.494522, "activity_20": 3872.06566, "activity_30": 3795.867892}, "trend_signal": 1, "fair_value": 2878.688199, "relative_strength": -4.882472, "rate_of_change": 0.7082470779879119, "market_dynamics": -0.141871, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4115.0, "low": 3980.0, "close": 4050.0, "volume": 5700}, "trend_line": 3697.173259, "activity_lines": {"activity_5": 4002.333333, "activity_10": 3947.167259, "activity_20": 3894.292333, "activity_30": 3820.352198}, "trend_signal": 1, "fair_value": 2891.967744, "relative_strength": -7.943275, "rate_of_change": 0.7268779194982867, "market_dynamics": 0.030788, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4065.0, "high": 4200.0, "low": 4065.0, "close": 4085.0, "volume": 8900}, "trend_line": 3723.739925, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3981.472718, "activity_20": 3917.092339, "activity_30": 3845.373278}, "trend_signal": 1, "fair_value": 2904.933522, "relative_strength": -4.921037, "rate_of_change": 0.7185669737096764, "market_dynamics": 0.367063, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3960.0, "close": 4025.0, "volume": 9400}, "trend_line": 3747.986597, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3998.669087, "activity_20": 3931.274249, "activity_30": 3864.809412}, "trend_signal": 1, "fair_value": 2917.342706, "relative_strength": -8.845471, "rate_of_change": 0.651137632819516, "market_dynamics": 0.543387, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4005.0, "high": 4560.0, "low": 4005.0, "close": 4215.0, "volume": 15400}, "trend_line": 3779.366602, "activity_lines": {"activity_5": 4102.0, "activity_10": 4046.0, "activity_20": 3961.276159, "activity_30": 3894.939309}, "trend_signal": 1, "fair_value": 2930.914365, "relative_strength": -8.529109, "rate_of_change": 0.8372496589266747, "market_dynamics": 0.829569, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 4260.0, "close": 4325.0, "volume": 600}, "trend_line": 3812.013273, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4105.727273, "activity_20": 4000.014259, "activity_30": 3930.141464}, "trend_signal": 1, "fair_value": 2945.035815, "relative_strength": -6.22225, "rate_of_change": 0.8638132903731462, "market_dynamics": 0.932712, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4255.0, "high": 4400.0, "low": 4160.0, "close": 4400.0, "volume": 4200}, "trend_line": 3846.839941, "activity_lines": {"activity_5": 4272.0, "activity_10": 4170.272727, "activity_20": 4044.271407, "activity_30": 3968.076091}, "trend_signal": 1, "fair_value": 2958.706025, "relative_strength": -3.643148, "rate_of_change": 0.9136030099022207, "market_dynamics": 1.083991, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4400.0, "high": 4475.0, "low": 4300.0, "close": 4440.0, "volume": 5000}, "trend_line": 3881.079948, "activity_lines": {"activity_5": 4348.666667, "activity_10": 4233.363636, "activity_20": 4090.334268, "activity_30": 4006.344482}, "trend_signal": 1, "fair_value": 2971.467631, "relative_strength": -9.729913, "rate_of_change": 0.8900814051311702, "market_dynamics": 1.341305, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4330.0, "close": 4450.0, "volume": 4100}, "trend_line": 3911.813281, "activity_lines": {"activity_5": 4405.0, "activity_10": 4288.454545, "activity_20": 4134.035225, "activity_30": 4043.049001}, "trend_signal": 1, "fair_value": 2983.966027, "relative_strength": -7.057611, "rate_of_change": 0.7918758029150532, "market_dynamics": 1.334866, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4420.0, "high": 4475.0, "low": 4370.0, "close": 4475.0, "volume": 2600}, "trend_line": 3944.819954, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4338.181818, "activity_20": 4177.166657, "activity_30": 4079.383628}, "trend_signal": 1, "fair_value": 2996.796658, "relative_strength": -7.015134, "rate_of_change": 0.8437691328549857, "market_dynamics": 1.338359, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4475.0, "high": 4530.0, "low": 4345.0, "close": 4530.0, "volume": 7900}, "trend_line": 3977.579956, "activity_lines": {"activity_5": 4478.666667, "activity_10": 4389.727273, "activity_20": 4222.558089, "activity_30": 4117.13718}, "trend_signal": 1, "fair_value": 3010.112998, "relative_strength": -4.138836, "rate_of_change": 0.8304562028688213, "market_dynamics": 1.309728, "expectation": {"probability": 58.5568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3/", "share_image": "https://sharemaestro.com/terminal/fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}