{"ticker": {"uuid": "fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3", "symbol": "6360", "name": "Tokyo Automatic Machinery Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6360 rose 11.44%, moving from 3,782.40 to 4,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4005.0, "high": 4560.0, "low": 4005.0, "close": 4215.0, "volume": 15400}, "trend_line": 3779.366602, "activity_lines": {"activity_5": 4102.0, "activity_10": 4046.0, "activity_20": 3961.276159, "activity_30": 3894.939309}, "trend_signal": 1, "fair_value": 2930.914357, "relative_strength": -8.529109, "rate_of_change": 0.8372496589266747, "market_dynamics": 0.787847, "expectation": {"probability": 56.497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2119.457524, "high": 2137.631429, "low": 2077.051065, "close": 2122.053711, "volume": 6200}, "trend_line": 1655.075382, "activity_lines": {"activity_5": 2091.474853, "activity_10": 2010.254845, "activity_20": 1858.941886, "activity_30": 1766.781044}, "trend_signal": 1, "fair_value": 1423.455589, "relative_strength": 18.265348, "rate_of_change": 1.435712745725891, "market_dynamics": 1.725533, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2125.515217, "high": 2267.44751, "low": 2085.705078, "close": 2267.44751, "volume": 22000}, "trend_line": 1683.124093, "activity_lines": {"activity_5": 2157.305925, "activity_10": 2073.542001, "activity_20": 1908.318105, "activity_30": 1806.288923}, "trend_signal": 1, "fair_value": 1428.827001, "relative_strength": 20.394359, "rate_of_change": 1.6947089724762707, "market_dynamics": 1.709877, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2276.101643, "high": 2510.635503, "low": 2276.101643, "close": 2449.189209, "volume": 26700}, "trend_line": 1717.510295, "activity_lines": {"activity_5": 2264.447119, "activity_10": 2158.701083, "activity_20": 1971.602884, "activity_30": 1855.712479}, "trend_signal": 1, "fair_value": 1435.081865, "relative_strength": 32.740415, "rate_of_change": 2.042998620423179, "market_dynamics": 1.720243, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2431.015015, "high": 2592.851852, "low": 2225.040887, "close": 2500.25, "volume": 13500}, "trend_line": 1752.285156, "activity_lines": {"activity_5": 2362.818538, "activity_10": 2238.588854, "activity_20": 2035.297363, "activity_30": 1906.211815}, "trend_signal": 1, "fair_value": 1441.868811, "relative_strength": 32.931399, "rate_of_change": 2.0247250395666403, "market_dynamics": 1.718061, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2541.791181, "high": 2561.696169, "low": 2454.381914, "close": 2473.421387, "volume": 11200}, "trend_line": 1784.93619, "activity_lines": {"activity_5": 2424.841553, "activity_10": 2298.178167, "activity_20": 2091.784266, "activity_30": 1952.736733}, "trend_signal": 1, "fair_value": 1448.212457, "relative_strength": 33.814554, "rate_of_change": 1.8633402153867236, "market_dynamics": 1.744908, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2504.577521, "high": 2504.577521, "low": 2360.049071, "close": 2452.651123, "volume": 8700}, "trend_line": 1817.230208, "activity_lines": {"activity_5": 2454.901139, "activity_10": 2343.82611, "activity_20": 2141.860153, "activity_30": 1995.815116}, "trend_signal": 1, "fair_value": 1454.28474, "relative_strength": 31.733757, "rate_of_change": 1.809253360480077, "market_dynamics": 1.714849, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2422.360513, "high": 2925.180105, "low": 2417.167886, "close": 2804.018799, "volume": 44500}, "trend_line": 1862.633687, "activity_lines": {"activity_5": 2580.043457, "activity_10": 2444.688969, "activity_20": 2221.065637, "activity_30": 2059.478896}, "trend_signal": 1, "fair_value": 1462.312462, "relative_strength": 49.269904, "rate_of_change": 2.4984990234104707, "market_dynamics": 1.715678, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2795.364453, "high": 2959.797612, "low": 2648.239826, "close": 2691.511719, "volume": 33000}, "trend_line": 1903.728048, "activity_lines": {"activity_5": 2631.911996, "activity_10": 2510.084579, "activity_20": 2284.06396, "activity_30": 2112.954898}, "trend_signal": 1, "fair_value": 1469.926142, "relative_strength": 39.922277, "rate_of_change": 2.2062502834997817, "market_dynamics": 1.61041, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2786.70988, "high": 2799.69149, "low": 2512.366276, "close": 2669.875977, "volume": 34400}, "trend_line": 1943.402621, "activity_lines": {"activity_5": 2660.413786, "activity_10": 2560.106907, "activity_20": 2339.949476, "activity_30": 2162.383796}, "trend_signal": 1, "fair_value": 1478.860125, "relative_strength": 39.698356, "rate_of_change": 2.0840462502866903, "market_dynamics": 1.543242, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.898762, "high": 2622.276915, "low": 2371.299681, "close": 2481.210449, "volume": 34600}, "trend_line": 1976.508899, "activity_lines": {"activity_5": 2614.718669, "activity_10": 2565.268067, "activity_20": 2372.733982, "activity_30": 2197.081076}, "trend_signal": 1, "fair_value": 1486.528402, "relative_strength": 27.527072, "rate_of_change": 1.7035213209172662, "market_dynamics": 1.364095, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2466.498053, "high": 2466.498053, "low": 2323.700642, "close": 2338.413086, "volume": 18900}, "trend_line": 2003.597782, "activity_lines": {"activity_5": 2520.90516, "activity_10": 2537.495357, "activity_20": 2387.648351, "activity_30": 2220.429733}, "trend_signal": 1, "fair_value": 1493.480964, "relative_strength": 23.037123, "rate_of_change": 1.3705419193258146, "market_dynamics": 0.859244, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2339.278604, "high": 2425.82243, "low": 2339.278604, "close": 2409.37915, "volume": 56600}, "trend_line": 2032.130046, "activity_lines": {"activity_5": 2458.362874, "activity_10": 2518.691761, "activity_20": 2406.057457, "activity_30": 2246.609176}, "trend_signal": 1, "fair_value": 1500.867959, "relative_strength": 24.869383, "rate_of_change": 1.4240514865972207, "market_dynamics": 0.52569, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2416.302449, "high": 2478.614014, "low": 2401.590006, "close": 2478.614014, "volume": 14100}, "trend_line": 2064.283508, "activity_lines": {"activity_5": 2445.208187, "activity_10": 2509.895748, "activity_20": 2427.458489, "activity_30": 2275.414593}, "trend_signal": 1, "fair_value": 1508.586143, "relative_strength": 23.081957, "rate_of_change": 1.5822541506775196, "market_dynamics": 0.024361, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2479.479451, "high": 2566.888672, "low": 2479.479451, "close": 2566.023193, "volume": 11600}, "trend_line": 2099.043229, "activity_lines": {"activity_5": 2475.383073, "activity_10": 2516.457315, "activity_20": 2453.232039, "activity_30": 2307.784896}, "trend_signal": 1, "fair_value": 1516.752018, "relative_strength": 26.543621, "rate_of_change": 1.6838637166499077, "market_dynamics": -0.326041, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2566.023397, "high": 2566.023397, "low": 2488.999227, "close": 2509.769775, "volume": 4100}, "trend_line": 2131.28512, "activity_lines": {"activity_5": 2493.730338, "activity_10": 2511.595113, "activity_20": 2469.296206, "activity_30": 2334.283382}, "trend_signal": 1, "fair_value": 1524.567532, "relative_strength": 19.348263, "rate_of_change": 1.5360279652439748, "market_dynamics": -0.440927, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2495.057292, "high": 2509.769735, "low": 2401.590125, "close": 2449.189209, "volume": 14800}, "trend_line": 2161.507658, "activity_lines": {"activity_5": 2489.980127, "activity_10": 2495.057382, "activity_20": 2476.755456, "activity_30": 2354.793324}, "trend_signal": 1, "fair_value": 1532.025425, "relative_strength": 19.736574, "rate_of_change": 1.4180429317687906, "market_dynamics": -0.631894, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2407.648233, "high": 2431.880494, "low": 2358.318316, "close": 2383.416016, "volume": 15000}, "trend_line": 2185.932967, "activity_lines": {"activity_5": 2456.920443, "activity_10": 2466.623833, "activity_20": 2475.696333, "activity_30": 2369.109992}, "trend_signal": 1, "fair_value": 1538.984906, "relative_strength": 17.822547, "rate_of_change": 1.1300126053034876, "market_dynamics": -0.719085, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2412.840905, "high": 2482.941376, "low": 2208.597692, "close": 2289.083252, "volume": 31500}, "trend_line": 2207.884509, "activity_lines": {"activity_5": 2394.14738, "activity_10": 2428.686195, "activity_20": 2463.724447, "activity_30": 2375.764849}, "trend_signal": 1, "fair_value": 1545.308975, "relative_strength": 15.580583, "rate_of_change": 1.0042184427149357, "market_dynamics": -0.793555, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2317.642696, "high": 2362.645345, "low": 2317.642696, "close": 2345.336426, "volume": 4400}, "trend_line": 2232.996582, "activity_lines": {"activity_5": 2362.760759, "activity_10": 2408.293288, "activity_20": 2456.030269, "activity_30": 2384.632715}, "trend_signal": 1, "fair_value": 1551.896374, "relative_strength": 12.916163, "rate_of_change": 1.1373816382893167, "market_dynamics": -0.882989, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2336.682129, "high": 2379.954227, "low": 2294.275716, "close": 2296.872314, "volume": 2100}, "trend_line": 2256.744686, "activity_lines": {"activity_5": 2329.931885, "activity_10": 2384.989444, "activity_20": 2442.500607, "activity_30": 2388.75373}, "trend_signal": 1, "fair_value": 1558.188465, "relative_strength": 13.62138, "rate_of_change": 1.0635083005245631, "market_dynamics": -0.960784, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2300.333781, "high": 2300.333781, "low": 2232.829749, "close": 2263.985596, "volume": 4800}, "trend_line": 2277.111324, "activity_lines": {"activity_5": 2300.333936, "activity_10": 2359.057799, "activity_20": 2424.891014, "activity_30": 2389.220885}, "trend_signal": 1, "fair_value": 1564.254384, "relative_strength": 12.297767, "rate_of_change": 0.9024786067447936, "market_dynamics": -1.025494, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2243.215168, "high": 2379.954102, "low": 2239.753416, "close": 2379.954102, "volume": 6300}, "trend_line": 2301.343579, "activity_lines": {"activity_5": 2321.739063, "activity_10": 2355.564564, "activity_20": 2417.650176, "activity_30": 2395.855903}, "trend_signal": 1, "fair_value": 1571.15072, "relative_strength": 13.78609, "rate_of_change": 1.064166461454912, "market_dynamics": -1.08049, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2293.410238, "high": 2412.840658, "low": 2293.410238, "close": 2341.874756, "volume": 18500}, "trend_line": 2324.450765, "activity_lines": {"activity_5": 2330.681869, "activity_10": 2345.682813, "activity_20": 2406.246987, "activity_30": 2398.470818}, "trend_signal": 1, "fair_value": 1577.987251, "relative_strength": 9.144683, "rate_of_change": 1.0040737163653297, "market_dynamics": -1.050108, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2341.87496, "high": 2350.529339, "low": 2258.792965, "close": 2289.94873, "volume": 29900}, "trend_line": 2345.71169, "activity_lines": {"activity_5": 2318.796566, "activity_10": 2328.846134, "activity_20": 2390.409483, "activity_30": 2396.24488}, "trend_signal": 0, "fair_value": 1584.521638, "relative_strength": 2.979421, "rate_of_change": 0.9146644583801301, "market_dynamics": -0.990816, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2289.948687, "high": 2342.740479, "low": 2284.756019, "close": 2342.740479, "volume": 4700}, "trend_line": 2359.991419, "activity_lines": {"activity_5": 2328.201026, "activity_10": 2326.62749, "activity_20": 2380.6012, "activity_30": 2396.053189}, "trend_signal": 0, "fair_value": 1591.307406, "relative_strength": 4.632992, "rate_of_change": 0.6087589135900952, "market_dynamics": -0.878361, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2356.58728, "high": 2373.89624, "low": 2302.064695, "close": 2341.009521, "volume": 5700}, "trend_line": 2372.165243, "activity_lines": {"activity_5": 2333.970622, "activity_10": 2327.131024, "activity_20": 2371.250353, "activity_30": 2394.82855}, "trend_signal": 0, "fair_value": 1597.805637, "relative_strength": 4.631468, "rate_of_change": 0.5158418756098014, "market_dynamics": -0.817755, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2345.336711, "high": 2348.798463, "low": 2288.217773, "close": 2293.4104, "volume": 6900}, "trend_line": 2382.665894, "activity_lines": {"activity_5": 2318.738916, "activity_10": 2320.947075, "activity_20": 2357.897884, "activity_30": 2389.747593}, "trend_signal": 0, "fair_value": 1604.147206, "relative_strength": 5.540055, "rate_of_change": 0.442661025870207, "market_dynamics": -0.826435, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2293.410401, "high": 2293.410401, "low": 2252.734619, "close": 2267.44751, "volume": 5900}, "trend_line": 2389.502856, "activity_lines": {"activity_5": 2300.622493, "activity_10": 2311.679066, "activity_20": 2344.504227, "activity_30": 2382.314149}, "trend_signal": 0, "fair_value": 1610.312106, "relative_strength": 1.81518, "rate_of_change": 0.28694589607450255, "market_dynamics": -0.896197, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.814213, "high": 2302.06482, "low": 2258.793009, "close": 2285.621582, "volume": 6400}, "trend_line": 2396.051343, "activity_lines": {"activity_5": 2293.525911, "activity_10": 2306.108811, "activity_20": 2334.860788, "activity_30": 2375.612131}, "trend_signal": 0, "fair_value": 1616.532077, "relative_strength": 1.613557, "rate_of_change": 0.27405227759225675, "market_dynamics": -0.94996, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2285.62146, "high": 2315.911954, "low": 2265.716553, "close": 2284.756104, "volume": 5300}, "trend_line": 2402.282503, "activity_lines": {"activity_5": 2286.429313, "activity_10": 2301.466921, "activity_20": 2326.964704, "activity_30": 2368.431793}, "trend_signal": 0, "fair_value": 1622.705545, "relative_strength": 0.327215, "rate_of_change": 0.2600595357943387, "market_dynamics": -0.95862, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2284.755859, "high": 2392.935833, "low": 2283.890422, "close": 2383.416016, "volume": 5700}, "trend_line": 2410.99458, "activity_lines": {"activity_5": 2316.084977, "activity_10": 2314.983492, "activity_20": 2329.4003, "activity_30": 2367.2146}, "trend_signal": 0, "fair_value": 1629.649668, "relative_strength": 4.505054, "rate_of_change": 0.3626583047214633, "market_dynamics": -0.751191, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.724691, "high": 2449.189209, "low": 2385.146806, "close": 2433.611328, "volume": 14000}, "trend_line": 2416.533374, "activity_lines": {"activity_5": 2359.645313, "activity_10": 2335.45502, "activity_20": 2336.402102, "activity_30": 2368.673745}, "trend_signal": 0, "fair_value": 1637.043539, "relative_strength": -0.212656, "rate_of_change": 0.22973066990470184, "market_dynamics": -0.325, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2437.072917, "high": 2490.730308, "low": 2430.149414, "close": 2471.690674, "volume": 8700}, "trend_line": 2417.283423, "activity_lines": {"activity_5": 2406.552035, "activity_10": 2361.874481, "activity_20": 2346.915117, "activity_30": 2372.232281}, "trend_signal": 0, "fair_value": 1644.584241, "relative_strength": -0.055463, "rate_of_change": 0.031038222276162226, "market_dynamics": 0.044984, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2497.653809, "high": 2604.967978, "low": 2476.017861, "close": 2590.255615, "volume": 10700}, "trend_line": 2420.28361, "activity_lines": {"activity_5": 2479.364193, "activity_10": 2407.490914, "activity_20": 2368.752999, "activity_30": 2383.391777}, "trend_signal": 0, "fair_value": 1652.741635, "relative_strength": 4.899237, "rate_of_change": 0.1241139938930569, "market_dynamics": 0.506224, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2584.197588, "high": 2791.037157, "low": 2574.677774, "close": 2682.857422, "volume": 24200}, "trend_line": 2427.264811, "activity_lines": {"activity_5": 2562.734684, "activity_10": 2464.483913, "activity_20": 2399.294709, "activity_30": 2400.332023}, "trend_signal": 0, "fair_value": 1660.990941, "relative_strength": 6.856458, "rate_of_change": 0.28844557601247633, "market_dynamics": 0.919833, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2475.152421, "high": 2542.656578, "low": 2410.244546, "close": 2448.323975, "volume": 32700}, "trend_line": 2427.120573, "activity_lines": {"activity_5": 2541.387272, "activity_10": 2472.650524, "activity_20": 2406.675673, "activity_30": 2401.690679}, "trend_signal": 0, "fair_value": 1667.813617, "relative_strength": -4.737313, "rate_of_change": -0.00594240889359061, "market_dynamics": 0.948487, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2436.20756, "high": 2438.803792, "low": 2360.914388, "close": 2376.492188, "volume": 17800}, "trend_line": 2412.869686, "activity_lines": {"activity_5": 2491.768734, "activity_10": 2465.805638, "activity_20": 2407.219635, "activity_30": 2398.424331}, "trend_signal": 0, "fair_value": 1673.98642, "relative_strength": -11.490734, "rate_of_change": -0.5871520005446449, "market_dynamics": 0.86231, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2371.299801, "high": 2454.38188, "low": 2371.299801, "close": 2413.706299, "volume": 11000}, "trend_line": 2403.609505, "activity_lines": {"activity_5": 2458.362842, "activity_10": 2464.216375, "activity_20": 2411.340768, "activity_30": 2398.478306}, "trend_signal": 0, "fair_value": 1680.397776, "relative_strength": -11.64567, "rate_of_change": -0.3837828894668331, "market_dynamics": 0.643595, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2420.629758, "high": 2533.136719, "low": 2415.437131, "close": 2533.136719, "volume": 17400}, "trend_line": 2399.05153, "activity_lines": {"activity_5": 2468.632715, "activity_10": 2481.682484, "activity_20": 2426.242784, "activity_30": 2406.834901}, "trend_signal": 1, "fair_value": 1687.523517, "relative_strength": -9.26976, "rate_of_change": -0.18963042834196628, "market_dynamics": 0.424588, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2511.500692, "high": 2533.136974, "low": 2449.18949, "close": 2469.094238, "volume": 6900}, "trend_line": 2398.647656, "activity_lines": {"activity_5": 2461.363021, "activity_10": 2483.00423, "activity_20": 2434.151229, "activity_30": 2411.353785}, "trend_signal": 1, "fair_value": 1694.110747, "relative_strength": -11.173596, "rate_of_change": -0.01683473635099814, "market_dynamics": 0.266959, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.094361, "high": 2492.461223, "low": 2449.189286, "close": 2488.134033, "volume": 3000}, "trend_line": 2403.638355, "activity_lines": {"activity_5": 2474.690804, "activity_10": 2484.436155, "activity_20": 2443.052883, "activity_30": 2417.1271}, "trend_signal": 1, "fair_value": 1700.804669, "relative_strength": -8.371295, "rate_of_change": 0.20806303032945114, "market_dynamics": 0.228526, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2526.213135, "high": 2566.023193, "low": 2488.133989, "close": 2566.023193, "volume": 8700}, "trend_line": 2408.859823, "activity_lines": {"activity_5": 2511.327637, "activity_10": 2498.125781, "activity_20": 2458.305179, "activity_30": 2427.603541}, "trend_signal": 1, "fair_value": 1707.962046, "relative_strength": -10.662931, "rate_of_change": 0.21723184725930747, "market_dynamics": 0.294158, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2546.98388, "high": 2633.348145, "low": 2546.98388, "close": 2633.348145, "volume": 3700}, "trend_line": 2414.017627, "activity_lines": {"activity_5": 2557.770719, "activity_10": 2521.648819, "activity_20": 2479.083332, "activity_30": 2442.086658}, "trend_signal": 1, "fair_value": 1715.341608, "relative_strength": -7.299794, "rate_of_change": 0.21411806327430277, "market_dynamics": 0.2645, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2740.629518, "high": 2749.644747, "low": 2651.378726, "close": 2659.492432, "volume": 11600}, "trend_line": 2417.133268, "activity_lines": {"activity_5": 2598.285775, "activity_10": 2546.986137, "activity_20": 2500.963449, "activity_30": 2457.923743}, "trend_signal": 1, "fair_value": 1722.810242, "relative_strength": -3.287457, "rate_of_change": 0.12906455052989008, "market_dynamics": 0.458897, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2704.568604, "high": 2727.106736, "low": 2659.49246, "close": 2677.522949, "volume": 14000}, "trend_line": 2422.725041, "activity_lines": {"activity_5": 2636.387288, "activity_10": 2574.34288, "activity_20": 2522.801025, "activity_30": 2474.723077}, "trend_signal": 1, "fair_value": 1730.452038, "relative_strength": -4.199289, "rate_of_change": 0.23133904423180124, "market_dynamics": 0.673008, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2687.439638, "high": 2731.614383, "low": 2480.089327, "close": 2569.340088, "volume": 7500}, "trend_line": 2426.73007, "activity_lines": {"activity_5": 2624.532601, "activity_10": 2582.127002, "activity_20": 2532.74127, "activity_30": 2484.182112}, "trend_signal": 1, "fair_value": 1737.525985, "relative_strength": -2.286034, "rate_of_change": 0.16531091775675927, "market_dynamics": 0.608307, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2591.878128, "high": 2650.47717, "low": 2501.725845, "close": 2624.333008, "volume": 5000}, "trend_line": 2434.760636, "activity_lines": {"activity_5": 2625.59515, "activity_10": 2597.709544, "activity_20": 2546.831648, "activity_30": 2496.930689}, "trend_signal": 1, "fair_value": 1744.617433, "relative_strength": -2.549138, "rate_of_change": 0.33092127135507526, "market_dynamics": 0.568212, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2794.72075, "high": 3326.619279, "low": 2713.583696, "close": 3200.406006, "volume": 151800}, "trend_line": 2465.138062, "activity_lines": {"activity_5": 2814.79471, "activity_10": 2713.526434, "activity_20": 2614.210298, "activity_30": 2546.327164}, "trend_signal": 1, "fair_value": 1755.448769, "relative_strength": 17.399087, "rate_of_change": 1.247655541610293, "market_dynamics": 0.827569, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3259.005084, "high": 3259.005084, "low": 3078.70062, "close": 3132.791992, "volume": 24500}, "trend_line": 2491.38658, "activity_lines": {"activity_5": 2943.652409, "activity_10": 2802.746236, "activity_20": 2670.706859, "activity_30": 2589.401611}, "trend_signal": 1, "fair_value": 1766.532419, "relative_strength": 14.488006, "rate_of_change": 1.0647889627205747, "market_dynamics": 1.008127, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2862.33512, "high": 2880.365514, "low": 2571.1431, "close": 2623.431396, "volume": 61200}, "trend_line": 2502.271883, "activity_lines": {"activity_5": 2871.169938, "activity_10": 2788.452197, "activity_20": 2674.658743, "activity_30": 2597.920632}, "trend_signal": 1, "fair_value": 1774.293356, "relative_strength": -5.524158, "rate_of_change": 0.43691746144028853, "market_dynamics": 1.101452, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2625.234348, "high": 2691.947034, "low": 2624.333008, "close": 2624.333008, "volume": 8800}, "trend_line": 2514.283464, "activity_lines": {"activity_5": 2802.594108, "activity_10": 2771.515958, "activity_20": 2677.083754, "activity_30": 2605.795543}, "trend_signal": 1, "fair_value": 1782.012961, "relative_strength": -5.154673, "rate_of_change": 0.4800270139150265, "market_dynamics": 1.016584, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2634.249883, "high": 2650.477295, "low": 2585.567514, "close": 2591.878174, "volume": 9200}, "trend_line": 2521.347599, "activity_lines": {"activity_5": 2719.533805, "activity_10": 2746.202495, "activity_20": 2675.270606, "activity_30": 2610.801653}, "trend_signal": 1, "fair_value": 1789.414594, "relative_strength": -5.962672, "rate_of_change": 0.28096016623207914, "market_dynamics": 0.467414, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2591.878273, "high": 2656.787812, "low": 2522.460931, "close": 2542.294434, "volume": 9200}, "trend_line": 2528.028255, "activity_lines": {"activity_5": 2622.109245, "activity_10": 2711.403715, "activity_20": 2667.981544, "activity_30": 2612.153062}, "trend_signal": 1, "fair_value": 1796.498383, "relative_strength": -8.227845, "rate_of_change": 0.2649637044352645, "market_dynamics": -0.12423, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2551.309607, "high": 2591.878067, "low": 2547.703516, "close": 2551.30957, "volume": 2900}, "trend_line": 2536.740283, "activity_lines": {"activity_5": 2571.563835, "activity_10": 2679.899574, "activity_20": 2661.214859, "activity_30": 2613.655082}, "trend_signal": 1, "fair_value": 1804.058733, "relative_strength": -8.17438, "rate_of_change": 0.344617509031754, "market_dynamics": -0.460951, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2543.195914, "high": 2578.355225, "low": 2533.279053, "close": 2578.355225, "volume": 5300}, "trend_line": 2544.594108, "activity_lines": {"activity_5": 2568.799138, "activity_10": 2655.279785, "activity_20": 2657.209408, "activity_30": 2616.339917}, "trend_signal": 1, "fair_value": 1811.897146, "relative_strength": -6.477875, "rate_of_change": 0.3096030386962435, "market_dynamics": -0.665138, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2572.044546, "high": 2632.446536, "low": 2564.832383, "close": 2622.529785, "volume": 4300}, "trend_line": 2553.978117, "activity_lines": {"activity_5": 2583.764372, "activity_10": 2640.494784, "activity_20": 2657.908687, "activity_30": 2621.368026}, "trend_signal": 1, "fair_value": 1819.631365, "relative_strength": -7.019261, "rate_of_change": 0.3687821554918233, "market_dynamics": -0.773031, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2621.628418, "high": 2722.59895, "low": 2605.401007, "close": 2700.962402, "volume": 6600}, "trend_line": 2567.563184, "activity_lines": {"activity_5": 2624.994027, "activity_10": 2639.003174, "activity_20": 2665.248188, "activity_30": 2630.850883}, "trend_signal": 1, "fair_value": 1827.884061, "relative_strength": -7.090368, "rate_of_change": 0.5319179091462819, "market_dynamics": -0.73872, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2713.583753, "high": 2713.583753, "low": 2673.916748, "close": 2700.962402, "volume": 2300}, "trend_line": 2582.01368, "activity_lines": {"activity_5": 2658.9514, "activity_10": 2636.118302, "activity_20": 2671.042592, "activity_30": 2639.457284}, "trend_signal": 1, "fair_value": 1836.220511, "relative_strength": -7.463989, "rate_of_change": 0.5628097524551485, "market_dynamics": -0.687822, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2844.304627, "high": 2844.304627, "low": 2722.599121, "close": 2722.599121, "volume": 5000}, "trend_line": 2596.579598, "activity_lines": {"activity_5": 2689.543148, "activity_10": 2646.248171, "activity_20": 2677.52975, "activity_30": 2648.527312}, "trend_signal": 1, "fair_value": 1844.774178, "relative_strength": -3.606107, "rate_of_change": 0.564130163710046, "market_dynamics": -0.613593, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2722.599121, "high": 2749.644775, "low": 2669.409134, "close": 2686.538086, "volume": 2100}, "trend_line": 2609.972331, "activity_lines": {"activity_5": 2696.695247, "activity_10": 2657.279541, "activity_20": 2679.680322, "activity_30": 2654.331086}, "trend_signal": 1, "fair_value": 1853.096684, "relative_strength": 1.468422, "rate_of_change": 0.5157836490094819, "market_dynamics": -0.52538, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2704.568405, "high": 2704.568653, "low": 2480.089176, "close": 2488.202881, "volume": 9400}, "trend_line": 2613.465226, "activity_lines": {"activity_5": 2630.523421, "activity_10": 2631.10257, "activity_20": 2661.90638, "activity_30": 2646.474992}, "trend_signal": 1, "fair_value": 1860.325789, "relative_strength": -1.053184, "rate_of_change": 0.13382881337525804, "market_dynamics": -0.616202, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2410.671971, "high": 2434.11173, "low": 2127.593812, "close": 2357.482178, "volume": 18600}, "trend_line": 2610.927588, "activity_lines": {"activity_5": 2529.733154, "activity_10": 2583.633292, "activity_20": 2631.68252, "activity_30": 2629.959957}, "trend_signal": 0, "fair_value": 1866.444739, "relative_strength": -3.642719, "rate_of_change": -0.09709859441610906, "market_dynamics": -0.702306, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2569.340027, "high": 2641.461963, "low": 2544.998911, "close": 2631.545166, "volume": 9700}, "trend_line": 2616.256071, "activity_lines": {"activity_5": 2543.195899, "activity_10": 2590.255393, "activity_20": 2628.552948, "activity_30": 2631.290123}, "trend_signal": 0, "fair_value": 1874.639817, "relative_strength": -0.882642, "rate_of_change": 0.2040839058306269, "market_dynamics": -0.758549, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2619.825351, "high": 2623.431396, "low": 2607.203898, "close": 2622.529785, "volume": 2300}, "trend_line": 2617.331877, "activity_lines": {"activity_5": 2558.281331, "activity_10": 2593.615594, "activity_20": 2624.573355, "activity_30": 2631.694879}, "trend_signal": 0, "fair_value": 1882.630532, "relative_strength": -1.786754, "rate_of_change": 0.04112005747163288, "market_dynamics": -0.767904, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2622.529785, "high": 2622.529785, "low": 2588.271882, "close": 2617.120605, "volume": 2300}, "trend_line": 2615.140649, "activity_lines": {"activity_5": 2578.234993, "activity_10": 2594.697394, "activity_20": 2620.254614, "activity_30": 2631.681248}, "trend_signal": 0, "fair_value": 1890.351016, "relative_strength": -2.491175, "rate_of_change": -0.08371991413300382, "market_dynamics": -0.646919, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2617.120789, "high": 2617.120789, "low": 2547.703613, "close": 2548.605225, "volume": 5700}, "trend_line": 2618.483358, "activity_lines": {"activity_5": 2579.978027, "activity_10": 2582.617028, "activity_20": 2609.698229, "activity_30": 2627.38864}, "trend_signal": 0, "fair_value": 1897.585186, "relative_strength": 1.085866, "rate_of_change": 0.12782138510516547, "market_dynamics": -0.561532, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2524.263916, "high": 2525.165595, "low": 2520.657825, "close": 2523.362549, "volume": 5600}, "trend_line": 2623.379036, "activity_lines": {"activity_5": 2569.280013, "activity_10": 2567.291167, "activity_20": 2596.836518, "activity_30": 2621.251814}, "trend_signal": 0, "fair_value": 1904.767471, "relative_strength": -0.273587, "rate_of_change": 0.18696616822263043, "market_dynamics": -0.550556, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.460861, "high": 2542.294434, "low": 2480.990723, "close": 2542.294434, "volume": 3200}, "trend_line": 2627.665308, "activity_lines": {"activity_5": 2553.833936, "activity_10": 2558.636555, "activity_20": 2586.258654, "activity_30": 2616.020549}, "trend_signal": 0, "fair_value": 1911.99783, "relative_strength": -2.344907, "rate_of_change": 0.16338744577816627, "market_dynamics": -0.607382, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.923054, "high": 2578.355409, "low": 2499.923054, "close": 2560.324951, "volume": 5700}, "trend_line": 2628.571582, "activity_lines": {"activity_5": 2550.34808, "activity_10": 2556.145091, "activity_20": 2580.531848, "activity_30": 2611.67601}, "trend_signal": 0, "fair_value": 1919.134384, "relative_strength": -6.57741, "rate_of_change": 0.03448970450082676, "market_dynamics": -0.624305, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2559.423313, "high": 2560.324835, "low": 2489.104641, "close": 2503.529053, "volume": 10600}, "trend_line": 2629.719409, "activity_lines": {"activity_5": 2532.077246, "activity_10": 2546.277539, "activity_20": 2572.121941, "activity_30": 2603.60875}, "trend_signal": 0, "fair_value": 1925.655599, "relative_strength": -5.587912, "rate_of_change": 0.04366732897288772, "market_dynamics": -0.639086, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2517.953269, "high": 2517.953269, "low": 2483.695267, "close": 2488.202881, "volume": 2400}, "trend_line": 2629.721704, "activity_lines": {"activity_5": 2516.270459, "activity_10": 2536.950848, "activity_20": 2562.823363, "activity_30": 2594.478652}, "trend_signal": 0, "fair_value": 1932.235609, "relative_strength": -8.213664, "rate_of_change": 8.727166831475003e-05, "market_dynamics": -0.711665, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2476.483349, "high": 2490.907715, "low": 2476.483349, "close": 2479.187744, "volume": 1700}, "trend_line": 2626.827189, "activity_lines": {"activity_5": 2501.485449, "activity_10": 2525.985041, "activity_20": 2553.314439, "activity_30": 2584.766783}, "trend_signal": 0, "fair_value": 1939.045734, "relative_strength": -6.823526, "rate_of_change": -0.11006925164732016, "market_dynamics": -0.785434, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2478.286221, "high": 2479.187857, "low": 2472.877197, "close": 2472.877197, "volume": 2500}, "trend_line": 2621.478158, "activity_lines": {"activity_5": 2487.541911, "activity_10": 2511.659033, "activity_20": 2543.741132, "activity_30": 2574.834526}, "trend_signal": 0, "fair_value": 1945.888691, "relative_strength": -4.231892, "rate_of_change": -0.20363086777842068, "market_dynamics": -0.888058, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2479.187857, "high": 2559.423325, "low": 2472.877197, "close": 2536.885254, "volume": 4800}, "trend_line": 2617.391252, "activity_lines": {"activity_5": 2499.562207, "activity_10": 2511.855726, "activity_20": 2540.594388, "activity_30": 2569.376919}, "trend_signal": 0, "fair_value": 1953.565963, "relative_strength": -1.897094, "rate_of_change": -0.15590082211930445, "market_dynamics": -0.845094, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2627.037515, "high": 2645.969495, "low": 2588.272034, "close": 2621.628418, "volume": 7600}, "trend_line": 2615.528101, "activity_lines": {"activity_5": 2541.392871, "activity_10": 2529.017441, "activity_20": 2545.587109, "activity_30": 2569.650285}, "trend_signal": 0, "fair_value": 1961.891154, "relative_strength": -2.179776, "rate_of_change": -0.07118351139044826, "market_dynamics": -0.46826, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2621.628492, "high": 2624.33306, "low": 2537.786865, "close": 2569.340088, "volume": 6900}, "trend_line": 2615.528101, "activity_lines": {"activity_5": 2557.920801, "activity_10": 2536.590226, "activity_20": 2545.393927, "activity_30": 2566.670413}, "trend_signal": 0, "fair_value": 1969.891632, "relative_strength": -1.956449, "rate_of_change": 0.0, "market_dynamics": -0.070083, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2569.340021, "high": 2602.696289, "low": 2557.620291, "close": 2569.340088, "volume": 3200}, "trend_line": 2613.695003, "activity_lines": {"activity_5": 2569.039583, "activity_10": 2543.786013, "activity_20": 2545.454028, "activity_30": 2563.690541}, "trend_signal": 0, "fair_value": 1977.635612, "relative_strength": -0.965059, "rate_of_change": -0.07008519615213507, "market_dynamics": 0.123812, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2569.340088, "high": 2569.340162, "low": 2547.703613, "close": 2547.703613, "volume": 3500}, "trend_line": 2591.938257, "activity_lines": {"activity_5": 2566.936051, "activity_10": 2546.211941, "activity_20": 2544.080286, "activity_30": 2559.433032}, "trend_signal": 0, "fair_value": 1985.303713, "relative_strength": -1.510695, "rate_of_change": -0.8324133449016669, "market_dynamics": 0.191088, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2592.779595, "high": 2592.779595, "low": 2557.620206, "close": 2560.324951, "volume": 4300}, "trend_line": 2572.856022, "activity_lines": {"activity_5": 2564.051204, "activity_10": 2550.834308, "activity_20": 2544.63838, "activity_30": 2557.393464}, "trend_signal": 0, "fair_value": 1993.194054, "relative_strength": -3.107761, "rate_of_change": -0.7362148750443733, "market_dynamics": 0.06595, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2562.12793, "high": 2599.991889, "low": 2562.12793, "close": 2562.12793, "volume": 2300}, "trend_line": 2570.812573, "activity_lines": {"activity_5": 2560.204704, "activity_10": 2555.78449, "activity_20": 2546.14092, "activity_30": 2556.701329}, "trend_signal": 0, "fair_value": 2000.949384, "relative_strength": -3.865667, "rate_of_change": -0.07942337163551479, "market_dynamics": -0.049801, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2562.128128, "high": 2569.340201, "low": 2536.885378, "close": 2563.029541, "volume": 6700}, "trend_line": 2568.769124, "activity_lines": {"activity_5": 2560.625439, "activity_10": 2559.833168, "activity_20": 2548.321758, "activity_30": 2556.199198}, "trend_signal": 0, "fair_value": 2008.773309, "relative_strength": -1.847117, "rate_of_change": -0.0794865024958098, "market_dynamics": 0.165956, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.537109, "high": 2584.666016, "low": 2560.324817, "close": 2569.340088, "volume": 7100}, "trend_line": 2568.017855, "activity_lines": {"activity_5": 2563.570394, "activity_10": 2563.668732, "activity_20": 2550.747282, "activity_30": 2556.236034}, "trend_signal": 0, "fair_value": 2016.773787, "relative_strength": -5.341978, "rate_of_change": -0.029246264017297713, "market_dynamics": 0.391012, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2564.832364, "high": 2565.733887, "low": 2564.832364, "close": 2565.733887, "volume": 300}, "trend_line": 2568.79917, "activity_lines": {"activity_5": 2565.313281, "activity_10": 2565.20949, "activity_20": 2551.820511, "activity_30": 2556.088681}, "trend_signal": 0, "fair_value": 2024.714507, "relative_strength": -4.365138, "rate_of_change": 0.030424827400575928, "market_dynamics": 0.408047, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2597.287201, "high": 2597.287201, "low": 2560.324948, "close": 2570.241699, "volume": 2300}, "trend_line": 2569.430241, "activity_lines": {"activity_5": 2567.356755, "activity_10": 2565.881547, "activity_20": 2553.636443, "activity_30": 2556.181748}, "trend_signal": 0, "fair_value": 2032.814988, "relative_strength": -2.397087, "rate_of_change": 0.024566770628481917, "market_dynamics": 0.486631, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.241699, "high": 2570.241699, "low": 2551.309631, "close": 2569.340088, "volume": 1500}, "trend_line": 2569.129736, "activity_lines": {"activity_5": 2568.438574, "activity_10": 2565.783194, "activity_20": 2555.615498, "activity_30": 2556.175931}, "trend_signal": 0, "fair_value": 2041.171421, "relative_strength": -0.501979, "rate_of_change": -0.011695394379853003, "market_dynamics": 0.42824, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2560.32504, "high": 2569.340088, "low": 2560.32504, "close": 2569.340088, "volume": 1800}, "trend_line": 2567.356746, "activity_lines": {"activity_5": 2569.039583, "activity_10": 2566.635538, "activity_20": 2557.82208, "activity_30": 2556.189503}, "trend_signal": 0, "fair_value": 2049.187603, "relative_strength": -3.967964, "rate_of_change": -0.0690113066364795, "market_dynamics": 0.372953, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2578.355286, "high": 2623.431531, "low": 2578.355286, "close": 2619.825439, "volume": 5900}, "trend_line": 2564.652181, "activity_lines": {"activity_5": 2586.04834, "activity_10": 2576.667037, "activity_20": 2564.738052, "activity_30": 2559.574579}, "trend_signal": 0, "fair_value": 2057.579756, "relative_strength": -0.964224, "rate_of_change": -0.10534433923971712, "market_dynamics": 0.736016, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2632.446717, "high": 2722.59895, "low": 2614.41626, "close": 2700.962402, "volume": 5700}, "trend_line": 2564.652181, "activity_lines": {"activity_5": 2626.73706, "activity_10": 2600.532795, "activity_20": 2578.922007, "activity_30": 2568.368787}, "trend_signal": 1, "fair_value": 2066.492017, "relative_strength": 4.072392, "rate_of_change": 0.0, "market_dynamics": 1.076703, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3155.329834, "high": 4011.776828, "low": 3155.329834, "close": 3966.700684, "volume": 87000}, "trend_line": 2606.122233, "activity_lines": {"activity_5": 3080.323307, "activity_10": 2851.746262, "activity_20": 2712.896904, "activity_30": 2658.823529}, "trend_signal": 1, "fair_value": 2083.737841, "relative_strength": 49.725435, "rate_of_change": 1.6169854262198733, "market_dynamics": 1.46931, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4088.405899, "high": 4250.680532, "low": 3799.918893, "close": 4047.837646, "volume": 157900}, "trend_line": 2651.498885, "activity_lines": {"activity_5": 3467.857943, "activity_10": 3092.141437, "activity_20": 2847.902103, "activity_30": 2751.837427}, "trend_signal": 1, "fair_value": 2101.54565, "relative_strength": 52.408283, "rate_of_change": 1.7411559375618866, "market_dynamics": 1.861639, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3984.731151, "high": 4092.913728, "low": 3917.116934, "close": 4007.269043, "volume": 28500}, "trend_line": 2702.134424, "activity_lines": {"activity_5": 3743.303206, "activity_10": 3298.147598, "activity_20": 2971.689775, "activity_30": 2839.306469}, "trend_signal": 1, "fair_value": 2118.85261, "relative_strength": 55.527102, "rate_of_change": 1.9096949007391297, "market_dynamics": 1.915382, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3908.101334, "high": 3975.715852, "low": 3786.395845, "close": 3881.055908, "volume": 49000}, "trend_line": 2752.920215, "activity_lines": {"activity_5": 3880.815495, "activity_10": 3454.947017, "activity_20": 3076.2235, "activity_30": 2915.36592}, "trend_signal": 1, "fair_value": 2135.355746, "relative_strength": 49.936263, "rate_of_change": 1.8794694501105342, "market_dynamics": 1.875788, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3917.11653, "high": 3944.162541, "low": 3826.964522, "close": 3858.517822, "volume": 20000}, "trend_line": 2793.819303, "activity_lines": {"activity_5": 3926.733056, "activity_10": 3583.799223, "activity_20": 3171.935178, "activity_30": 2986.694798}, "trend_signal": 1, "fair_value": 2151.934261, "relative_strength": 46.794701, "rate_of_change": 1.4856619446197832, "market_dynamics": 1.697118, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3935.147171, "high": 4011.776612, "low": 3570.030273, "close": 3570.030273, "volume": 67900}, "trend_line": 2825.402653, "activity_lines": {"activity_5": 3799.317741, "activity_10": 3636.693985, "activity_20": 3233.573563, "activity_30": 3036.772925}, "trend_signal": 1, "fair_value": 2166.804833, "relative_strength": 32.421512, "rate_of_change": 1.1304721807199813, "market_dynamics": 1.428744, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3561.015306, "high": 3606.091371, "low": 3350.39986, "close": 3513.599854, "volume": 63300}, "trend_line": 2855.285295, "activity_lines": {"activity_5": 3679.536979, "activity_10": 3661.150697, "activity_20": 3284.917884, "activity_30": 3081.172744}, "trend_signal": 1, "fair_value": 2180.993051, "relative_strength": 31.245184, "rate_of_change": 1.057641889316936, "market_dynamics": 1.155023, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3580.79995, "high": 3580.79995, "low": 2877.11991, "close": 3134.399902, "volume": 86100}, "trend_line": 2874.811784, "activity_lines": {"activity_5": 3468.972086, "activity_10": 3599.493603, "activity_20": 3295.900441, "activity_30": 3099.180138}, "trend_signal": 1, "fair_value": 2192.793489, "relative_strength": 27.818262, "rate_of_change": 0.6838717319839611, "market_dynamics": 0.794534, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.599861, "high": 3489.6, "low": 2811.839863, "close": 3230.399902, "volume": 101900}, "trend_line": 2898.379696, "activity_lines": {"activity_5": 3348.59847, "activity_10": 3545.017241, "activity_20": 3313.335093, "activity_30": 3122.121307}, "trend_signal": 1, "fair_value": 2205.440389, "relative_strength": 31.507155, "rate_of_change": 0.8198071307196221, "market_dynamics": 0.520064, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3254.399807, "high": 3451.2, "low": 3254.399807, "close": 3369.599854, "volume": 24500}, "trend_line": 2925.956543, "activity_lines": {"activity_5": 3318.001904, "activity_10": 3504.748606, "activity_20": 3340.878981, "activity_30": 3152.522608}, "trend_signal": 1, "fair_value": 2218.925858, "relative_strength": 31.693219, "rate_of_change": 0.9514573621274711, "market_dynamics": 0.222342, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3369.599902, "high": 3556.8, "low": 3263.999903, "close": 3504.0, "volume": 23800}, "trend_line": 2957.412378, "activity_lines": {"activity_5": 3364.799919, "activity_10": 3476.759317, "activity_20": 3377.30909, "activity_30": 3189.815734}, "trend_signal": 1, "fair_value": 2233.192258, "relative_strength": 32.205438, "rate_of_change": 1.0750615922596158, "market_dynamics": -0.007453, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3499.2, "high": 3575.999899, "low": 3379.199805, "close": 3388.799805, "volume": 29000}, "trend_line": 2986.921403, "activity_lines": {"activity_5": 3377.599886, "activity_10": 3436.237278, "activity_20": 3398.274062, "activity_30": 3217.647181}, "trend_signal": 1, "fair_value": 2246.854542, "relative_strength": 23.687387, "rate_of_change": 0.9977987926038172, "market_dynamics": -0.165211, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3470.4, "high": 3547.2, "low": 3412.799854, "close": 3417.599854, "volume": 11700}, "trend_line": 3017.901302, "activity_lines": {"activity_5": 3408.319873, "activity_10": 3412.934118, "activity_20": 3418.045363, "activity_30": 3245.432888}, "trend_signal": 1, "fair_value": 2260.706816, "relative_strength": 22.211291, "rate_of_change": 1.037184941287201, "market_dynamics": -0.351931, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3475.199904, "high": 3662.39985, "low": 2880.0, "close": 2880.0, "volume": 70900}, "trend_line": 3031.261711, "activity_lines": {"activity_5": 3240.959912, "activity_10": 3302.606787, "activity_20": 3382.547295, "activity_30": 3236.536029}, "trend_signal": 1, "fair_value": 2270.785132, "relative_strength": 2.076358, "rate_of_change": 0.44270529957841176, "market_dynamics": -0.469542, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2899.199851, "high": 2947.199901, "low": 2774.399857, "close": 2845.439941, "volume": 32300}, "trend_line": 3043.680469, "activity_lines": {"activity_5": 3085.439925, "activity_10": 3204.196826, "activity_20": 3342.27846, "activity_30": 3224.547528}, "trend_signal": 1, "fair_value": 2280.426954, "relative_strength": 2.233534, "rate_of_change": 0.4096894027636731, "market_dynamics": -0.666349, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2854.08001, "high": 2927.999853, "low": 2823.36001, "close": 2889.599854, "volume": 11600}, "trend_line": 3055.437622, "activity_lines": {"activity_5": 2979.583903, "activity_10": 3132.235538, "activity_20": 3304.883397, "activity_30": 3214.606843}, "trend_signal": 0, "fair_value": 2290.276619, "relative_strength": 1.391494, "rate_of_change": 0.38628079129025084, "market_dynamics": -0.837659, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2889.6, "high": 2927.99989, "low": 2860.799952, "close": 2864.639893, "volume": 11900}, "trend_line": 3063.538005, "activity_lines": {"activity_5": 2906.367904, "activity_10": 3068.107537, "activity_20": 3263.590443, "activity_30": 3202.297312}, "trend_signal": 0, "fair_value": 2299.692216, "relative_strength": 0.84786, "rate_of_change": 0.26511367607949043, "market_dynamics": -0.976707, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2816.64001, "high": 2849.28001, "low": 2707.199912, "close": 2708.159912, "volume": 40900}, "trend_line": 3068.165332, "activity_lines": {"activity_5": 2815.935905, "activity_10": 2987.327903, "activity_20": 3205.988443, "activity_30": 3179.369694}, "trend_signal": 0, "fair_value": 2308.142354, "relative_strength": -5.036286, "rate_of_change": 0.1510451965161813, "market_dynamics": -1.046993, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2695.679971, "high": 2736.00001, "low": 2641.919903, "close": 2660.159912, "volume": 34100}, "trend_line": 3071.19266, "activity_lines": {"activity_5": 2756.799902, "activity_10": 2905.570814, "activity_20": 3143.153968, "activity_30": 3153.046763}, "trend_signal": 0, "fair_value": 2316.118209, "relative_strength": -8.159273, "rate_of_change": 0.09866899832372282, "market_dynamics": -1.057463, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2658.23995, "high": 2679.35998, "low": 2583.359863, "close": 2583.359863, "volume": 26000}, "trend_line": 3072.381201, "activity_lines": {"activity_5": 2686.719889, "activity_10": 2820.21808, "activity_20": 3072.813134, "activity_30": 3121.57368}, "trend_signal": 0, "fair_value": 2323.494279, "relative_strength": -14.651093, "rate_of_change": 0.038699656178521426, "market_dynamics": -1.070376, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2584.319863, "high": 2668.7999, "low": 2582.399863, "close": 2606.399902, "volume": 15100}, "trend_line": 3073.917033, "activity_lines": {"activity_5": 2641.791894, "activity_10": 2753.349716, "activity_20": 3005.226601, "activity_30": 3091.51037}, "trend_signal": 0, "fair_value": 2330.743975, "relative_strength": -13.142521, "rate_of_change": 0.04998832825497514, "market_dynamics": -1.10011, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2618.88001, "high": 2769.599854, "low": 2586.24001, "close": 2769.599854, "volume": 24500}, "trend_line": 3080.832764, "activity_lines": {"activity_5": 2670.14388, "activity_10": 2732.474072, "activity_20": 2959.660543, "activity_30": 3071.877004}, "trend_signal": 0, "fair_value": 2339.152676, "relative_strength": -7.245953, "rate_of_change": 0.2249810559542207, "market_dynamics": -1.045689, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2765.759954, "high": 3071.999949, "low": 2764.799954, "close": 2889.599854, "volume": 58000}, "trend_line": 3091.718441, "activity_lines": {"activity_5": 2744.831869, "activity_10": 2744.674791, "activity_20": 2931.609904, "activity_30": 3059.539396}, "trend_signal": 0, "fair_value": 2348.384345, "relative_strength": -3.946224, "rate_of_change": 0.35333553730019207, "market_dynamics": -0.819718, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2889.6, "high": 2947.200049, "low": 2856.0, "close": 2932.800049, "volume": 19900}, "trend_line": 3103.833773, "activity_lines": {"activity_5": 2821.823926, "activity_10": 2774.330092, "activity_20": 2912.995803, "activity_30": 3049.286597}, "trend_signal": 0, "fair_value": 2357.812333, "relative_strength": -6.346322, "rate_of_change": 0.39186401450195485, "market_dynamics": -0.663537, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2932.8, "high": 2980.800049, "low": 2889.600049, "close": 2980.800049, "volume": 9300}, "trend_line": 3117.669312, "activity_lines": {"activity_5": 2896.639974, "activity_10": 2811.752663, "activity_20": 2903.468635, "activity_30": 3041.348937}, "trend_signal": 0, "fair_value": 2368.026285, "relative_strength": -3.374311, "rate_of_change": 0.4457564422539117, "market_dynamics": -0.478144, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2927.999951, "high": 3024.000049, "low": 2913.599952, "close": 3024.0, "volume": 13800}, "trend_line": 3132.794588, "activity_lines": {"activity_5": 2959.359994, "activity_10": 2854.568679, "activity_20": 2902.235356, "activity_30": 3035.305756}, "trend_signal": 0, "fair_value": 2378.640759, "relative_strength": -4.488327, "rate_of_change": 0.4851468993771271, "market_dynamics": -0.323815, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2956.80001, "high": 3004.80001, "low": 2813.76001, "close": 2880.0, "volume": 27600}, "trend_line": 3143.149919, "activity_lines": {"activity_5": 2946.240007, "activity_10": 2868.759237, "activity_20": 2889.887936, "activity_30": 3018.996428}, "trend_signal": 0, "fair_value": 2388.289165, "relative_strength": -12.242057, "rate_of_change": 0.33054612133413674, "market_dynamics": -0.293575, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2880.0, "high": 2937.599854, "low": 2855.999904, "close": 2937.599854, "volume": 12700}, "trend_line": 3155.425244, "activity_lines": {"activity_5": 2944.959961, "activity_10": 2893.143222, "activity_20": 2886.043358, "activity_30": 3005.735133}, "trend_signal": 0, "fair_value": 2398.704467, "relative_strength": -8.935277, "rate_of_change": 0.39054214136580184, "market_dynamics": -0.128568, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2971.2, "high": 3206.4, "low": 2971.2, "close": 3129.599854, "volume": 32200}, "trend_line": 3172.417725, "activity_lines": {"activity_5": 3004.479916, "activity_10": 2948.264662, "activity_20": 2901.421638, "activity_30": 3004.068979}, "trend_signal": 0, "fair_value": 2410.404276, "relative_strength": -3.313014, "rate_of_change": 0.538516354723052, "market_dynamics": 0.180728, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3096.000047, "high": 3407.99995, "low": 3091.200047, "close": 3249.599854, "volume": 35100}, "trend_line": 3190.70564, "activity_lines": {"activity_5": 3090.879883, "activity_10": 3016.669012, "activity_20": 2928.708489, "activity_30": 3009.048471}, "trend_signal": 0, "fair_value": 2422.87869, "relative_strength": -0.44559, "rate_of_change": 0.57646617139615, "market_dynamics": 0.450897, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3249.599855, "high": 3326.4, "low": 3249.599855, "close": 3307.199951, "volume": 10400}, "trend_line": 3168.722282, "activity_lines": {"activity_5": 3178.559896, "activity_10": 3083.432653, "activity_20": 2962.052493, "activity_30": 3016.564233}, "trend_signal": 0, "fair_value": 2435.652475, "relative_strength": -2.760773, "rate_of_change": -0.6889810744183832, "market_dynamics": 0.612241, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3302.399903, "high": 3326.399902, "low": 3254.399904, "close": 3297.599854, "volume": 10000}, "trend_line": 3143.714356, "activity_lines": {"activity_5": 3244.15988, "activity_10": 3135.709002, "activity_20": 2995.419344, "activity_30": 3024.878915}, "trend_signal": 0, "fair_value": 2447.402801, "relative_strength": -3.782323, "rate_of_change": -0.789211668755521, "market_dynamics": 0.744791, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3288.0, "high": 3321.6, "low": 3268.799951, "close": 3283.199951, "volume": 7100}, "trend_line": 3119.578719, "activity_lines": {"activity_5": 3277.119906, "activity_10": 3175.767188, "activity_20": 3027.849062, "activity_30": 3033.877986}, "trend_signal": 0, "fair_value": 2459.211287, "relative_strength": -5.050087, "rate_of_change": -0.7677426848255249, "market_dynamics": 0.721249, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3273.599951, "high": 3292.799951, "low": 3172.799856, "close": 3225.599854, "volume": 19600}, "trend_line": 3097.730184, "activity_lines": {"activity_5": 3267.839893, "activity_10": 3198.196263, "activity_20": 3055.433056, "activity_30": 3040.718059}, "trend_signal": 0, "fair_value": 2470.672037, "relative_strength": -7.692875, "rate_of_change": -0.7003681255718965, "market_dynamics": 0.694504, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3192.0, "high": 3331.199804, "low": 3192.0, "close": 3249.599854, "volume": 11100}, "trend_line": 3077.432918, "activity_lines": {"activity_5": 3260.15988, "activity_10": 3219.665341, "activity_20": 3083.65705, "activity_30": 3050.516102}, "trend_signal": 0, "fair_value": 2482.286634, "relative_strength": -11.596907, "rate_of_change": -0.6552302748908501, "market_dynamics": 0.715387, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3196.8, "high": 3302.4, "low": 3167.999906, "close": 3288.0, "volume": 21200}, "trend_line": 3068.031909, "activity_lines": {"activity_5": 3265.279916, "activity_10": 3243.228995, "activity_20": 3113.61363, "activity_30": 3064.101075}, "trend_signal": 0, "fair_value": 2494.244113, "relative_strength": -9.724801, "rate_of_change": -0.30548217460771826, "market_dynamics": 0.76891, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3287.999951, "high": 3331.199951, "low": 3201.6, "close": 3297.599854, "volume": 11500}, "trend_line": 3060.831909, "activity_lines": {"activity_5": 3274.879899, "activity_10": 3263.738077, "activity_20": 3142.587339, "activity_30": 3078.911911}, "trend_signal": 1, "fair_value": 2506.144906, "relative_strength": -12.651964, "rate_of_change": -0.2346781328733507, "market_dynamics": 0.765286, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3230.399904, "high": 3360.00005, "low": 3230.399904, "close": 3273.599854, "volume": 9500}, "trend_line": 3065.471908, "activity_lines": {"activity_5": 3276.479883, "activity_10": 3272.290798, "activity_20": 3167.213619, "activity_30": 3092.638875}, "trend_signal": 1, "fair_value": 2517.891853, "relative_strength": -18.349597, "rate_of_change": 0.15159274138369513, "market_dynamics": 0.672147, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3316.799803, "high": 3345.599854, "low": 3148.799908, "close": 3345.599854, "volume": 13600}, "trend_line": 3069.311906, "activity_lines": {"activity_5": 3302.719873, "activity_10": 3287.825338, "activity_20": 3196.00447, "activity_30": 3110.711645}, "trend_signal": 1, "fair_value": 2530.240059, "relative_strength": -13.014067, "rate_of_change": 0.12526612917178045, "market_dynamics": 0.664861, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3345.599804, "high": 3412.79995, "low": 3268.799952, "close": 3355.199951, "volume": 10000}, "trend_line": 3068.831909, "activity_lines": {"activity_5": 3324.159896, "activity_10": 3301.178076, "activity_20": 3222.445617, "activity_30": 3129.156035}, "trend_signal": 1, "fair_value": 2542.606814, "relative_strength": -12.940384, "rate_of_change": -0.01563858658553394, "market_dynamics": 0.55645, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3369.599902, "high": 3412.799805, "low": 3359.999808, "close": 3412.799805, "volume": 11800}, "trend_line": 3065.791903, "activity_lines": {"activity_5": 3357.759864, "activity_10": 3323.083514, "activity_20": 3250.697036, "activity_30": 3151.347513}, "trend_signal": 1, "fair_value": 2555.396536, "relative_strength": -8.328421, "rate_of_change": -0.09906068791466598, "market_dynamics": 0.63886, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3417.599952, "high": 3528.0, "low": 3393.599952, "close": 3528.0, "volume": 11800}, "trend_line": 3070.431909, "activity_lines": {"activity_5": 3421.439909, "activity_10": 3364.014444, "activity_20": 3286.079902, "activity_30": 3181.16739}, "trend_signal": 1, "fair_value": 2568.67215, "relative_strength": -8.385153, "rate_of_change": 0.15134771526598573, "market_dynamics": 0.855361, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3532.799903, "high": 3604.799798, "low": 3470.399805, "close": 3484.799805, "volume": 14600}, "trend_line": 3072.671908, "activity_lines": {"activity_5": 3455.35988, "activity_10": 3392.9017, "activity_20": 3313.737034, "activity_30": 3207.900802}, "trend_signal": 1, "fair_value": 2581.43439, "relative_strength": -10.012964, "rate_of_change": 0.07295387314840135, "market_dynamics": 0.950963, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.999809, "high": 3561.599951, "low": 3455.999809, "close": 3547.199951, "volume": 3800}, "trend_line": 3094.911906, "activity_lines": {"activity_5": 3495.999902, "activity_10": 3429.468985, "activity_20": 3344.502752, "activity_30": 3238.515515}, "trend_signal": 1, "fair_value": 2594.661117, "relative_strength": -9.133493, "rate_of_change": 0.7237999586645102, "market_dynamics": 1.049694, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3547.199853, "high": 3551.999853, "low": 3465.599902, "close": 3470.399902, "volume": 4500}, "trend_line": 3115.743905, "activity_lines": {"activity_5": 3497.599902, "activity_10": 3446.225351, "activity_20": 3365.028466, "activity_30": 3262.740547}, "trend_signal": 1, "fair_value": 2607.664229, "relative_strength": -8.80224, "rate_of_change": 0.673104748461942, "market_dynamics": 0.888083, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3475.199805, "high": 3551.99995, "low": 3475.199805, "close": 3475.199951, "volume": 5300}, "trend_line": 3135.263908, "activity_lines": {"activity_5": 3493.119922, "activity_10": 3459.839906, "activity_20": 3383.679899, "activity_30": 3285.93126}, "trend_signal": 1, "fair_value": 2620.590633, "relative_strength": -11.017605, "rate_of_change": 0.626495745323462, "market_dynamics": 0.657157, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3527.999804, "high": 3547.199951, "low": 3489.599806, "close": 3547.199951, "volume": 1600}, "trend_line": 3158.01591, "activity_lines": {"activity_5": 3508.479931, "activity_10": 3483.141735, "activity_20": 3407.039904, "activity_30": 3312.507779}, "trend_signal": 1, "fair_value": 2633.844231, "relative_strength": -8.573226, "rate_of_change": 0.7256806019405808, "market_dynamics": 0.550151, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3571.2, "high": 3887.999848, "low": 3528.0, "close": 3849.599854, "volume": 23400}, "trend_line": 3196.063908, "activity_lines": {"activity_5": 3623.359912, "activity_10": 3556.88718, "activity_20": 3456.022758, "activity_30": 3357.126097}, "trend_signal": 1, "fair_value": 2648.982549, "relative_strength": -4.040639, "rate_of_change": 1.2048070397466746, "market_dynamics": 0.777669, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3887.9998, "high": 3984.0, "low": 3796.799805, "close": 3984.0, "volume": 5400}, "trend_line": 3240.191911, "activity_lines": {"activity_5": 3758.719938, "activity_10": 3644.596289, "activity_20": 3513.462767, "activity_30": 3407.960684}, "trend_signal": 1, "fair_value": 2664.740584, "relative_strength": -4.533521, "rate_of_change": 1.380698392467808, "market_dynamics": 1.06438, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3984.0, "high": 3984.0, "low": 3868.799953, "close": 3979.199951, "volume": 4200}, "trend_line": 3286.719914, "activity_lines": {"activity_5": 3863.359945, "activity_10": 3719.825386, "activity_20": 3566.377058, "activity_30": 3455.638622}, "trend_signal": 1, "fair_value": 2680.290512, "relative_strength": -4.716707, "rate_of_change": 1.4359644205654551, "market_dynamics": 1.33629, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3950.399847, "high": 3955.199847, "low": 3724.8, "close": 3744.0, "volume": 13100}, "trend_line": 3324.639917, "activity_lines": {"activity_5": 3855.679964, "activity_10": 3740.945401, "activity_20": 3593.417067, "activity_30": 3485.140563}, "trend_signal": 1, "fair_value": 2694.585319, "relative_strength": -9.55756, "rate_of_change": 1.153733935114989, "market_dynamics": 1.463071, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3743.999902, "high": 3839.999902, "low": 3638.399857, "close": 3830.399902, "volume": 4800}, "trend_line": 3359.999919, "activity_lines": {"activity_5": 3858.879948, "activity_10": 3771.752668, "activity_20": 3626.605637, "activity_30": 3517.77024}, "trend_signal": 1, "fair_value": 2709.374859, "relative_strength": -9.07971, "rate_of_change": 1.063573887180754, "market_dynamics": 1.256166, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3782.399904, "high": 3974.4, "low": 3671.999906, "close": 3849.599854, "volume": 9700}, "trend_line": 3391.999919, "activity_lines": {"activity_5": 3849.599919, "activity_10": 3800.552654, "activity_20": 3659.085632, "activity_30": 3549.357332}, "trend_signal": 1, "fair_value": 2724.163877, "relative_strength": -12.204842, "rate_of_change": 0.9523809753401367, "market_dynamics": 1.155153, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3815.999951, "high": 3940.799802, "low": 3743.999905, "close": 3844.799805, "volume": 11300}, "trend_line": 3422.399911, "activity_lines": {"activity_5": 3838.719873, "activity_10": 3821.847177, "activity_20": 3688.411336, "activity_30": 3578.570228}, "trend_signal": 1, "fair_value": 2738.922125, "relative_strength": -11.321506, "rate_of_change": 0.8962262006469144, "market_dynamics": 1.02431, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3835.199903, "high": 3911.999901, "low": 3792.0, "close": 3844.799805, "volume": 3000}, "trend_line": 3451.199903, "activity_lines": {"activity_5": 3837.119841, "activity_10": 3837.730793, "activity_20": 3714.78847, "activity_30": 3605.821834}, "trend_signal": 1, "fair_value": 2752.987145, "relative_strength": -13.444615, "rate_of_change": 0.8415145146373341, "market_dynamics": 0.827214, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3839.999802, "high": 3840.0, "low": 3705.6, "close": 3744.0, "volume": 8300}, "trend_line": 3475.199903, "activity_lines": {"activity_5": 3810.879883, "activity_10": 3828.479901, "activity_20": 3728.731336, "activity_30": 3624.712163}, "trend_signal": 1, "fair_value": 2766.534985, "relative_strength": -9.950508, "rate_of_change": 0.6954103116176402, "market_dynamics": 0.54441, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3676.799904, "high": 3839.999902, "low": 3595.199906, "close": 3782.399902, "volume": 2600}, "trend_line": 3505.279899, "activity_lines": {"activity_5": 3797.439893, "activity_10": 3821.323535, "activity_20": 3744.159907, "activity_30": 3644.531518}, "trend_signal": 1, "fair_value": 2780.576175, "relative_strength": -5.156172, "rate_of_change": 0.8655616033492948, "market_dynamics": 0.164089, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3772.8, "high": 3830.399951, "low": 3729.599952, "close": 3796.799805, "volume": 4300}, "trend_line": 3533.919898, "activity_lines": {"activity_5": 3791.99987, "activity_10": 3812.508971, "activity_20": 3758.651327, "activity_30": 3663.339254}, "trend_signal": 1, "fair_value": 2794.758038, "relative_strength": -3.405591, "rate_of_change": 0.8170531262901579, "market_dynamics": -0.195752, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3729.599854, "high": 3840.0, "low": 3676.799952, "close": 3840.0, "volume": 9000}, "trend_line": 3557.599902, "activity_lines": {"activity_5": 3804.479915, "activity_10": 3812.508989, "activity_20": 3774.765622, "activity_30": 3683.086357}, "trend_signal": 1, "fair_value": 2808.777356, "relative_strength": -1.724787, "rate_of_change": 0.6700775536367244, "market_dynamics": -0.311525, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3800.0, "close": 3920.0, "volume": 18100}, "trend_line": 3579.946574, "activity_lines": {"activity_5": 3843.946615, "activity_10": 3829.672643, "activity_20": 3796.144678, "activity_30": 3706.467009}, "trend_signal": 1, "fair_value": 2823.309494, "relative_strength": 1.299439, "rate_of_change": 0.628138987395332, "market_dynamics": -0.198319, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3815.0, "close": 3900.0, "volume": 26700}, "trend_line": 3599.706576, "activity_lines": {"activity_5": 3871.733301, "activity_10": 3844.276296, "activity_20": 3812.929448, "activity_30": 3727.115617}, "trend_signal": 1, "fair_value": 2837.741166, "relative_strength": -5.254138, "rate_of_change": 0.5519636003372375, "market_dynamics": -0.063423, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3875.0, "close": 3905.0, "volume": 9800}, "trend_line": 3619.953247, "activity_lines": {"activity_5": 3890.786654, "activity_10": 3856.952677, "activity_20": 3827.870408, "activity_30": 3746.811967}, "trend_signal": 1, "fair_value": 2852.182698, "relative_strength": -6.901419, "rate_of_change": 0.562453371477239, "market_dynamics": -0.059563, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3875.0, "high": 4025.0, "low": 3875.0, "close": 4025.0, "volume": 5900}, "trend_line": 3644.679915, "activity_lines": {"activity_5": 3941.666667, "activity_10": 3890.090874, "activity_20": 3852.444701, "activity_30": 3772.944015}, "trend_signal": 1, "fair_value": 2865.712514, "relative_strength": -5.252879, "rate_of_change": 0.6830659490006459, "market_dynamics": -0.104724, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4340.0, "low": 3910.0, "close": 4000.0, "volume": 15600}, "trend_line": 3670.493254, "activity_lines": {"activity_5": 3969.0, "activity_10": 3915.494522, "activity_20": 3872.06566, "activity_30": 3795.867892}, "trend_signal": 1, "fair_value": 2878.688189, "relative_strength": -4.882472, "rate_of_change": 0.7082470779879119, "market_dynamics": -0.128745, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3985.0, "high": 4115.0, "low": 3980.0, "close": 4050.0, "volume": 5700}, "trend_line": 3697.173259, "activity_lines": {"activity_5": 4002.333333, "activity_10": 3947.167259, "activity_20": 3894.292333, "activity_30": 3820.352198}, "trend_signal": 1, "fair_value": 2891.967734, "relative_strength": -7.943275, "rate_of_change": 0.7268779194982867, "market_dynamics": 0.032265, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4065.0, "high": 4200.0, "low": 4065.0, "close": 4085.0, "volume": 8900}, "trend_line": 3723.739925, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3981.472718, "activity_20": 3917.092339, "activity_30": 3845.373278}, "trend_signal": 1, "fair_value": 2904.933512, "relative_strength": -4.921037, "rate_of_change": 0.7185669737096764, "market_dynamics": 0.347745, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3960.0, "close": 4025.0, "volume": 9400}, "trend_line": 3747.986597, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3998.669087, "activity_20": 3931.274249, "activity_30": 3864.809412}, "trend_signal": 1, "fair_value": 2917.342698, "relative_strength": -8.845471, "rate_of_change": 0.651137632819516, "market_dynamics": 0.522461, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4005.0, "high": 4560.0, "low": 4005.0, "close": 4215.0, "volume": 15400}, "trend_line": 3779.366602, "activity_lines": {"activity_5": 4102.0, "activity_10": 4046.0, "activity_20": 3961.276159, "activity_30": 3894.939309}, "trend_signal": 1, "fair_value": 2930.914357, "relative_strength": -8.529109, "rate_of_change": 0.8372496589266747, "market_dynamics": 0.787847, "expectation": {"probability": 56.497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3/", "share_image": "https://sharemaestro.com/terminal/fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}