{"ticker": {"uuid": "fb0db64c-9dfd-4439-b067-85138891593c", "symbol": "AOCT", "name": "Innovator Equity Defined Protection ETF - 2 Yr to October 2026", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOCT rose 2.68%, moving from 26.53 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.25 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 70.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 27.25, "low": 27.18, "close": 27.24, "volume": 26533}, "trend_line": 26.66402, "activity_lines": {"activity_5": 27.176, "activity_10": 27.067547, "activity_20": 26.877378, "activity_30": 26.789739}, "trend_signal": 1, "fair_value": 25.799774, "relative_strength": -9.251319, "rate_of_change": 0.11576909665373963, "market_dynamics": 0.902082, "expectation": {"probability": 70.5415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.83, "high": 24.92, "low": 24.68, "close": 24.8445, "volume": 1133062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.8, "close": 24.875, "volume": 204985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.75, "close": 24.79, "volume": 303145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.96, "high": 24.96, "low": 24.69, "close": 24.74, "volume": 233220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.82, "high": 24.99, "low": 24.6, "close": 24.92, "volume": 195144}, "trend_line": null, "activity_lines": {"activity_5": 24.834967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.93, "high": 24.99, "low": 24.745, "close": 24.7539, "volume": 255659}, "trend_line": null, "activity_lines": {"activity_5": 24.8083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.81, "high": 24.9, "low": 24.75, "close": 24.8339, "volume": 133582}, "trend_line": null, "activity_lines": {"activity_5": 24.81434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.93, "high": 25.04, "low": 24.8158, "close": 24.966, "volume": 71304}, "trend_line": null, "activity_lines": {"activity_5": 24.867153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.09, "high": 25.11, "low": 24.92, "close": 24.9843, "volume": 166647}, "trend_line": null, "activity_lines": {"activity_5": 24.914333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.03, "high": 25.09, "low": 24.9, "close": 24.97, "volume": 88862}, "trend_line": null, "activity_lines": {"activity_5": 24.94046, "activity_10": 24.894035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.96, "high": 25.1, "low": 24.82, "close": 24.94, "volume": 116014}, "trend_line": null, "activity_lines": {"activity_5": 24.953253, "activity_10": 24.907169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.94, "high": 25.08, "low": 24.8443, "close": 24.89, "volume": 59328}, "trend_line": null, "activity_lines": {"activity_5": 24.936973, "activity_10": 24.909476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.93, "high": 24.9699, "low": 24.76, "close": 24.9252, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 24.928687, "activity_10": 24.917911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.06, "high": 25.06, "low": 24.72, "close": 24.76, "volume": 52372}, "trend_line": null, "activity_lines": {"activity_5": 24.868053, "activity_10": 24.893851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.73, "high": 25.06, "low": 24.73, "close": 25.0056, "volume": 46907}, "trend_line": null, "activity_lines": {"activity_5": 24.90424, "activity_10": 24.914082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0389, "high": 25.2093, "low": 25.038, "close": 25.1286, "volume": 70525}, "trend_line": null, "activity_lines": {"activity_5": 24.979053, "activity_10": 24.95512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.9912, "high": 25.24, "low": 24.9912, "close": 25.1427, "volume": 63476}, "trend_line": null, "activity_lines": {"activity_5": 25.045993, "activity_10": 24.991909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.07, "high": 25.18, "low": 25.0101, "close": 25.0915, "volume": 51239}, "trend_line": null, "activity_lines": {"activity_5": 25.07902, "activity_10": 25.013775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.1, "high": 25.26, "low": 25.0, "close": 25.1931, "volume": 59810}, "trend_line": null, "activity_lines": {"activity_5": 25.134827, "activity_10": 25.051831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1212, "high": 25.2599, "low": 25.09, "close": 25.1516, "volume": 41627}, "trend_line": null, "activity_lines": {"activity_5": 25.147927, "activity_10": 25.078545, "activity_20": 25.00369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.07, "high": 25.21, "low": 25.04, "close": 25.1426, "volume": 38308}, "trend_line": null, "activity_lines": {"activity_5": 25.148293, "activity_10": 25.100322, "activity_20": 25.022481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0873, "high": 25.2, "low": 24.9001, "close": 25.0159, "volume": 93066}, "trend_line": null, "activity_lines": {"activity_5": 25.105493, "activity_10": 25.095378, "activity_20": 25.027786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.64, "close": 24.8358, "volume": 179352}, "trend_line": null, "activity_lines": {"activity_5": 25.011113, "activity_10": 25.0554, "activity_20": 25.015267, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.8103, "high": 24.96, "low": 24.73, "close": 24.8806, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 24.948713, "activity_10": 25.025193, "activity_20": 25.006797, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0195, "high": 25.0699, "low": 24.7501, "close": 24.76, "volume": 232671}, "trend_line": null, "activity_lines": {"activity_5": 24.866947, "activity_10": 24.970865, "activity_20": 24.986172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.7368, "high": 24.9441, "low": 24.33, "close": 24.3993, "volume": 59437}, "trend_line": null, "activity_lines": {"activity_5": 24.691053, "activity_10": 24.855422, "activity_20": 24.931956, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.125, "high": 24.8199, "low": 24.002, "close": 24.6765, "volume": 38654}, "trend_line": null, "activity_lines": {"activity_5": 24.657113, "activity_10": 24.803638, "activity_20": 24.905829, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.868, "high": 24.8699, "low": 24.4801, "close": 24.594, "volume": 35851}, "trend_line": null, "activity_lines": {"activity_5": 24.6183, "activity_10": 24.745331, "activity_20": 24.872594, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.55, "high": 24.895, "low": 24.3401, "close": 24.8438, "volume": 65349}, "trend_line": null, "activity_lines": {"activity_5": 24.678873, "activity_10": 24.741487, "activity_20": 24.864921, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541589, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.8306, "high": 25.0699, "low": 24.7796, "close": 25.0474, "volume": 23485}, "trend_line": 24.903393, "activity_lines": {"activity_5": 24.809767, "activity_10": 24.781013, "activity_20": 24.877308, "activity_30": 24.898169}, "trend_signal": 0, "fair_value": 24.903393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629688, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.98, "high": 25.07, "low": 24.94, "close": 24.9501, "volume": 28372}, "trend_line": 24.906913, "activity_lines": {"activity_5": 24.889067, "activity_10": 24.804742, "activity_20": 24.88006, "activity_30": 24.901182}, "trend_signal": 0, "fair_value": 24.9049, "relative_strength": null, "rate_of_change": 0.01413462012986821, "market_dynamics": -0.530986, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 25.33, "low": 25.0501, "close": 25.2875, "volume": 23367}, "trend_line": 24.920663, "activity_lines": {"activity_5": 25.044113, "activity_10": 24.893316, "activity_20": 24.914896, "activity_30": 24.925736}, "trend_signal": 0, "fair_value": 24.916856, "relative_strength": null, "rate_of_change": 0.05520555678659055, "market_dynamics": -0.249514, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.3, "high": 25.35, "low": 25.13, "close": 25.1881, "volume": 96294}, "trend_line": 24.933933, "activity_lines": {"activity_5": 25.125293, "activity_10": 24.95888, "activity_20": 24.938373, "activity_30": 24.94299}, "trend_signal": 1, "fair_value": 24.925076, "relative_strength": null, "rate_of_change": 0.05324898458760331, "market_dynamics": 0.031051, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.33, "high": 25.39, "low": 25.24, "close": 25.312, "volume": 55394}, "trend_line": 24.953, "activity_lines": {"activity_5": 25.208167, "activity_10": 25.040565, "activity_20": 24.972399, "activity_30": 24.967382}, "trend_signal": 1, "fair_value": 24.936456, "relative_strength": null, "rate_of_change": 0.07647008596678159, "market_dynamics": 0.299943, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.22, "high": 25.4502, "low": 25.22, "close": 25.4058, "volume": 33587}, "trend_line": 24.969193, "activity_lines": {"activity_5": 25.291093, "activity_10": 25.131462, "activity_20": 25.012729, "activity_30": 24.996595}, "trend_signal": 1, "fair_value": 24.949866, "relative_strength": null, "rate_of_change": 0.0648940007213611, "market_dynamics": 0.615787, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.46, "high": 25.4991, "low": 25.34, "close": 25.42, "volume": 85164}, "trend_line": 24.991397, "activity_lines": {"activity_5": 25.35486, "activity_10": 25.213198, "activity_20": 25.052505, "activity_30": 25.025679}, "trend_signal": 1, "fair_value": 24.962925, "relative_strength": null, "rate_of_change": 0.08892558121521411, "market_dynamics": 0.803662, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.52, "high": 25.53, "low": 25.34, "close": 25.445, "volume": 52451}, "trend_line": 25.011767, "activity_lines": {"activity_5": 25.395633, "activity_10": 25.280922, "activity_20": 25.093275, "activity_30": 25.054944}, "trend_signal": 1, "fair_value": 24.975954, "relative_strength": null, "rate_of_change": 0.08150804854966602, "market_dynamics": 0.931692, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.44, "high": 25.7027, "low": 25.4314, "close": 25.6706, "volume": 41336}, "trend_line": 25.035253, "activity_lines": {"activity_5": 25.501107, "activity_10": 25.375691, "activity_20": 25.154091, "activity_30": 25.097449}, "trend_signal": 1, "fair_value": 24.994234, "relative_strength": null, "rate_of_change": 0.0938998032406183, "market_dynamics": 1.028904, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.695, "high": 25.81, "low": 25.61, "close": 25.7985, "volume": 27926}, "trend_line": 25.062393, "activity_lines": {"activity_5": 25.617047, "activity_10": 25.47414, "activity_20": 25.224331, "activity_30": 25.146691}, "trend_signal": 1, "fair_value": 25.014856, "relative_strength": null, "rate_of_change": 0.10840713293370462, "market_dynamics": 1.088577, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.78, "high": 25.8, "low": 25.64, "close": 25.7416, "volume": 32557}, "trend_line": 25.088113, "activity_lines": {"activity_5": 25.681587, "activity_10": 25.544885, "activity_20": 25.286269, "activity_30": 25.190511}, "trend_signal": 1, "fair_value": 25.033025, "relative_strength": null, "rate_of_change": 0.10262387953137495, "market_dynamics": 1.087023, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.7118, "high": 25.84, "low": 25.68, "close": 25.795, "volume": 164670}, "trend_line": 25.116613, "activity_lines": {"activity_5": 25.74154, "activity_10": 25.612718, "activity_20": 25.350482, "activity_30": 25.236116}, "trend_signal": 1, "fair_value": 25.05161, "relative_strength": null, "rate_of_change": 0.11359961588183647, "market_dynamics": 1.170186, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.825, "high": 25.9399, "low": 25.76, "close": 25.8841, "volume": 45024}, "trend_line": 25.14975, "activity_lines": {"activity_5": 25.806193, "activity_10": 25.681389, "activity_20": 25.420075, "activity_30": 25.285631}, "trend_signal": 1, "fair_value": 25.071431, "relative_strength": null, "rate_of_change": 0.1319325977591006, "market_dynamics": 1.228571, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.898, "high": 26.0, "low": 25.74, "close": 25.8123, "volume": 36297}, "trend_line": 25.17932, "activity_lines": {"activity_5": 25.81764, "activity_10": 25.726158, "activity_20": 25.478696, "activity_30": 25.328377}, "trend_signal": 1, "fair_value": 25.08866, "relative_strength": null, "rate_of_change": 0.11757572142864103, "market_dynamics": 1.261719, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.8239, "high": 26.0085, "low": 25.8009, "close": 25.9, "volume": 36462}, "trend_line": 25.21732, "activity_lines": {"activity_5": 25.848873, "activity_10": 25.775524, "activity_20": 25.541019, "activity_30": 25.374872}, "trend_signal": 1, "fair_value": 25.1071, "relative_strength": null, "rate_of_change": 0.1509174989634361, "market_dynamics": 1.305061, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.92, "high": 26.0499, "low": 25.89, "close": 25.9893, "volume": 61314}, "trend_line": 25.25011, "activity_lines": {"activity_5": 25.903107, "activity_10": 25.830435, "activity_20": 25.606992, "activity_30": 25.424677}, "trend_signal": 1, "fair_value": 25.126704, "relative_strength": null, "rate_of_change": 0.13002967801494586, "market_dynamics": 1.352967, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.01, "high": 26.06, "low": 25.87, "close": 26.03, "volume": 29424}, "trend_line": 25.280157, "activity_lines": {"activity_5": 25.954393, "activity_10": 25.882136, "activity_20": 25.670988, "activity_30": 25.474993}, "trend_signal": 1, "fair_value": 25.146341, "relative_strength": null, "rate_of_change": 0.11899750139702248, "market_dynamics": 1.361568, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.95, "high": 26.1271, "low": 25.95, "close": 26.015, "volume": 324417}, "trend_line": 25.309233, "activity_lines": {"activity_5": 25.985013, "activity_10": 25.92002, "activity_20": 25.72579, "activity_30": 25.522402}, "trend_signal": 1, "fair_value": 25.164823, "relative_strength": null, "rate_of_change": 0.11501510849002987, "market_dynamics": 1.456652, "expectation": {"probability": 69.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.17, "low": 25.9311, "close": 26.1061, "volume": 40748}, "trend_line": 25.343053, "activity_lines": {"activity_5": 26.037273, "activity_10": 25.964104, "activity_20": 25.782894, "activity_30": 25.573813}, "trend_signal": 1, "fair_value": 25.184433, "relative_strength": null, "rate_of_change": 0.13362712335060561, "market_dynamics": 1.503194, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.11, "high": 26.22, "low": 26.05, "close": 26.1876, "volume": 37438}, "trend_line": 25.376203, "activity_lines": {"activity_5": 26.097113, "activity_10": 26.015087, "activity_20": 25.84056, "activity_30": 25.6283}, "trend_signal": 1, "fair_value": 25.204906, "relative_strength": null, "rate_of_change": 0.1308050770362952, "market_dynamics": 1.469532, "expectation": {"probability": 66.0938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.22, "high": 26.2899, "low": 26.1305, "close": 26.23, "volume": 21658}, "trend_line": 25.41215, "activity_lines": {"activity_5": 26.151913, "activity_10": 26.066705, "activity_20": 25.895864, "activity_30": 25.683383}, "trend_signal": 1, "fair_value": 25.225408, "relative_strength": null, "rate_of_change": 0.1416563384206856, "market_dynamics": 1.452481, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.28, "high": 26.3, "low": 26.11, "close": 26.2228, "volume": 38364}, "trend_line": 25.448157, "activity_lines": {"activity_5": 26.188267, "activity_10": 26.108135, "activity_20": 25.944852, "activity_30": 25.735683}, "trend_signal": 1, "fair_value": 25.244965, "relative_strength": null, "rate_of_change": 0.14169206462262304, "market_dynamics": 1.291806, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.23, "high": 26.3389, "low": 25.99, "close": 26.2766, "volume": 271673}, "trend_line": 25.49018, "activity_lines": {"activity_5": 26.2297, "activity_10": 26.151567, "activity_20": 25.992903, "activity_30": 25.789131}, "trend_signal": 1, "fair_value": 25.264804, "relative_strength": -7.710756, "rate_of_change": 0.1651318010966388, "market_dynamics": 1.205566, "expectation": {"probability": 71.9665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.2666, "high": 26.35, "low": 26.1902, "close": 26.1902, "volume": 32661}, "trend_line": 25.535327, "activity_lines": {"activity_5": 26.224893, "activity_10": 26.172155, "activity_20": 26.028015, "activity_30": 25.834294}, "trend_signal": 1, "fair_value": 25.282264, "relative_strength": -5.593729, "rate_of_change": 0.17711526556501386, "market_dynamics": 0.89802, "expectation": {"probability": 80.8656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.2, "high": 26.3143, "low": 26.16, "close": 26.245, "volume": 24833}, "trend_line": 25.580807, "activity_lines": {"activity_5": 26.232747, "activity_10": 26.195835, "activity_20": 26.063575, "activity_30": 25.880079}, "trend_signal": 1, "fair_value": 25.300093, "relative_strength": -6.864938, "rate_of_change": 0.17810619773931738, "market_dynamics": 0.6539, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.28, "high": 26.43, "low": 26.2601, "close": 26.34, "volume": 19575}, "trend_line": 25.633473, "activity_lines": {"activity_5": 26.26844, "activity_10": 26.230515, "activity_20": 26.103739, "activity_30": 25.929059}, "trend_signal": 1, "fair_value": 25.319, "relative_strength": -8.117825, "rate_of_change": 0.20588091689210017, "market_dynamics": 0.556688, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.395, "high": 26.4499, "low": 26.29, "close": 26.315, "volume": 54665}, "trend_line": 25.69733, "activity_lines": {"activity_5": 26.288467, "activity_10": 26.254273, "activity_20": 26.137074, "activity_30": 25.973029}, "trend_signal": 1, "fair_value": 25.336786, "relative_strength": -8.633739, "rate_of_change": 0.24911567777024315, "market_dynamics": 0.377851, "expectation": {"probability": 78.9272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.28, "high": 26.36, "low": 26.2, "close": 26.2696, "volume": 58552}, "trend_line": 25.750433, "activity_lines": {"activity_5": 26.287213, "activity_10": 26.264595, "activity_20": 26.161823, "activity_30": 26.009949}, "trend_signal": 1, "fair_value": 25.353151, "relative_strength": -7.156497, "rate_of_change": 0.2066479280143117, "market_dynamics": 0.344391, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.29, "high": 26.33, "low": 26.23, "close": 26.2971, "volume": 29301}, "trend_line": 25.807203, "activity_lines": {"activity_5": 26.295593, "activity_10": 26.275287, "activity_20": 26.185264, "activity_30": 26.045218}, "trend_signal": 1, "fair_value": 25.369426, "relative_strength": -7.037987, "rate_of_change": 0.22046231222597384, "market_dynamics": 0.224997, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.22, "high": 26.2509, "low": 26.17, "close": 26.2315, "volume": 5388}, "trend_line": 25.85346, "activity_lines": {"activity_5": 26.27498, "activity_10": 26.27058, "activity_20": 26.199475, "activity_30": 26.072592}, "trend_signal": 1, "fair_value": 25.384037, "relative_strength": -5.350845, "rate_of_change": 0.17924065618423315, "market_dynamics": -0.069085, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.23, "high": 26.4139, "low": 26.23, "close": 26.4139, "volume": 10923}, "trend_line": 25.89901, "activity_lines": {"activity_5": 26.316067, "activity_10": 26.298238, "activity_20": 26.228995, "activity_30": 26.10875}, "trend_signal": 1, "fair_value": 25.401202, "relative_strength": -7.951758, "rate_of_change": 0.17618531523441042, "market_dynamics": -0.207104, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.37, "high": 26.47, "low": 26.36, "close": 26.4597, "volume": 13500}, "trend_line": 25.94933, "activity_lines": {"activity_5": 26.367493, "activity_10": 26.33088, "activity_20": 26.259675, "activity_30": 26.144923}, "trend_signal": 1, "fair_value": 25.418554, "relative_strength": -7.974392, "rate_of_change": 0.19429314093472783, "market_dynamics": -0.221677, "expectation": {"probability": 64.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.41, "high": 26.55, "low": 26.391, "close": 26.4619, "volume": 10555}, "trend_line": 25.988477, "activity_lines": {"activity_5": 26.410007, "activity_10": 26.359615, "activity_20": 26.2874, "activity_30": 26.177992}, "trend_signal": 1, "fair_value": 25.435382, "relative_strength": -7.308134, "rate_of_change": 0.1508593863502442, "market_dynamics": -0.218067, "expectation": {"probability": 65.8499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.43, "high": 26.515, "low": 26.3901, "close": 26.47, "volume": 17769}, "trend_line": 26.031207, "activity_lines": {"activity_5": 26.4424, "activity_10": 26.386453, "activity_20": 26.313145, "activity_30": 26.209058}, "trend_signal": 1, "fair_value": 25.451805, "relative_strength": -7.230598, "rate_of_change": 0.16441902309242218, "market_dynamics": -0.098475, "expectation": {"probability": 67.3977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5204, "high": 26.6017, "low": 26.5, "close": 26.6017, "volume": 3074}, "trend_line": 26.074197, "activity_lines": {"activity_5": 26.507167, "activity_10": 26.432149, "activity_20": 26.3483, "activity_30": 26.245864}, "trend_signal": 1, "fair_value": 25.469772, "relative_strength": -7.921902, "rate_of_change": 0.16514793186502338, "market_dynamics": 0.002797, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.59, "high": 26.61, "low": 26.5013, "close": 26.56, "volume": 5473}, "trend_line": 26.11267, "activity_lines": {"activity_5": 26.533353, "activity_10": 26.463778, "activity_20": 26.376143, "activity_30": 26.277206}, "trend_signal": 1, "fair_value": 25.486545, "relative_strength": -6.946263, "rate_of_change": 0.14755200323139292, "market_dynamics": 0.02793, "expectation": {"probability": 74.1287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.56, "high": 26.63, "low": 26.56, "close": 26.6107, "volume": 10302}, "trend_line": 26.15236, "activity_lines": {"activity_5": 26.5667, "activity_10": 26.500625, "activity_20": 26.406097, "activity_30": 26.309337}, "trend_signal": 1, "fair_value": 25.503577, "relative_strength": -8.029023, "rate_of_change": 0.15199518088345704, "market_dynamics": 0.094726, "expectation": {"probability": 66.8611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.605, "high": 26.7199, "low": 26.57, "close": 26.655, "volume": 59372}, "trend_line": 26.192693, "activity_lines": {"activity_5": 26.604747, "activity_10": 26.540151, "activity_20": 26.437505, "activity_30": 26.341766}, "trend_signal": 1, "fair_value": 25.520763, "relative_strength": -7.392715, "rate_of_change": 0.1542231752698297, "market_dynamics": 0.387044, "expectation": {"probability": 67.8369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.64, "high": 26.73, "low": 26.51, "close": 26.6645, "volume": 29299}, "trend_line": 26.225823, "activity_lines": {"activity_5": 26.633087, "activity_10": 26.574396, "activity_20": 26.46677, "activity_30": 26.372205}, "trend_signal": 1, "fair_value": 25.537582, "relative_strength": -6.898485, "rate_of_change": 0.1264856576603249, "market_dynamics": 0.524635, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.64, "high": 26.7599, "low": 26.62, "close": 26.685, "volume": 16072}, "trend_line": 26.255373, "activity_lines": {"activity_5": 26.655293, "activity_10": 26.605689, "activity_20": 26.495328, "activity_30": 26.401829}, "trend_signal": 1, "fair_value": 25.554212, "relative_strength": -7.036524, "rate_of_change": 0.11267520565513009, "market_dynamics": 0.634496, "expectation": {"probability": 69.9471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.7, "high": 26.7, "low": 26.562, "close": 26.6861, "volume": 14488}, "trend_line": 26.286857, "activity_lines": {"activity_5": 26.672313, "activity_10": 26.628936, "activity_20": 26.521622, "activity_30": 26.429618}, "trend_signal": 1, "fair_value": 25.570381, "relative_strength": -6.694657, "rate_of_change": 0.11991450283339153, "market_dynamics": 0.748711, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.67, "high": 26.725, "low": 26.6017, "close": 26.6601, "volume": 24948}, "trend_line": 26.315693, "activity_lines": {"activity_5": 26.67226, "activity_10": 26.642507, "activity_20": 26.543268, "activity_30": 26.453698}, "trend_signal": 1, "fair_value": 25.58573, "relative_strength": -5.454292, "rate_of_change": 0.1096974050568248, "market_dynamics": 0.599646, "expectation": {"probability": 75.8545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.59, "high": 26.78, "low": 26.59, "close": 26.665, "volume": 35715}, "trend_line": 26.341723, "activity_lines": {"activity_5": 26.670547, "activity_10": 26.653325, "activity_20": 26.563299, "activity_30": 26.476234}, "trend_signal": 1, "fair_value": 25.600719, "relative_strength": -6.327538, "rate_of_change": 0.09891436262006179, "market_dynamics": 0.475522, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.64, "high": 26.745, "low": 26.6001, "close": 26.6902, "volume": 18717}, "trend_line": 26.370987, "activity_lines": {"activity_5": 26.676567, "activity_10": 26.665033, "activity_20": 26.58388, "activity_30": 26.498717}, "trend_signal": 1, "fair_value": 25.615644, "relative_strength": -5.597238, "rate_of_change": 0.11109372002734115, "market_dynamics": 0.439917, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.62, "high": 26.695, "low": 26.57, "close": 26.6136, "volume": 31082}, "trend_line": 26.394773, "activity_lines": {"activity_5": 26.65534, "activity_10": 26.658809, "activity_20": 26.594784, "activity_30": 26.514369}, "trend_signal": 1, "fair_value": 25.62913, "relative_strength": -3.766851, "rate_of_change": 0.09019760997190282, "market_dynamics": 0.152269, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.51, "high": 26.6575, "low": 26.48, "close": 26.5298, "volume": 29089}, "trend_line": 26.41279, "activity_lines": {"activity_5": 26.61094, "activity_10": 26.637133, "activity_20": 26.595953, "activity_30": 26.52308}, "trend_signal": 1, "fair_value": 25.641139, "relative_strength": -2.39904, "rate_of_change": 0.06825972703004642, "market_dynamics": -0.123059, "expectation": {"probability": 72.5446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.65, "high": 26.65, "low": 26.4201, "close": 26.4201, "volume": 22779}, "trend_line": 26.425793, "activity_lines": {"activity_5": 26.540393, "activity_10": 26.59606, "activity_20": 26.58577, "activity_30": 26.523552}, "trend_signal": 1, "fair_value": 25.651388, "relative_strength": -0.840655, "rate_of_change": 0.04922993746589306, "market_dynamics": -0.378755, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.48, "high": 26.5252, "low": 26.2901, "close": 26.2901, "volume": 16345}, "trend_line": 26.434963, "activity_lines": {"activity_5": 26.442513, "activity_10": 26.534816, "activity_20": 26.562706, "activity_30": 26.514798}, "trend_signal": 1, "fair_value": 25.659683, "relative_strength": 1.095503, "rate_of_change": 0.034700945398312213, "market_dynamics": -0.676048, "expectation": {"probability": 82.0789, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.315, "high": 26.6, "low": 26.2779, "close": 26.535, "volume": 16536}, "trend_line": 26.44926, "activity_lines": {"activity_5": 26.45126, "activity_10": 26.524735, "activity_20": 26.562868, "activity_30": 26.521252}, "trend_signal": 1, "fair_value": 25.670905, "relative_strength": -0.955878, "rate_of_change": 0.05408367698490486, "market_dynamics": -0.738738, "expectation": {"probability": 65.381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.618, "high": 26.8, "low": 26.47, "close": 26.785, "volume": 10078}, "trend_line": 26.469173, "activity_lines": {"activity_5": 26.553687, "activity_10": 26.562462, "activity_20": 26.585706, "activity_30": 26.542912}, "trend_signal": 1, "fair_value": 25.685008, "relative_strength": -3.165789, "rate_of_change": 0.07528755057798409, "market_dynamics": -0.707868, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.78, "high": 26.98, "low": 26.77, "close": 26.965, "volume": 20589}, "trend_line": 26.493673, "activity_lines": {"activity_5": 26.704687, "activity_10": 26.631098, "activity_20": 26.623052, "activity_30": 26.574901}, "trend_signal": 1, "fair_value": 25.701008, "relative_strength": -6.315764, "rate_of_change": 0.09256050425149188, "market_dynamics": -0.525972, "expectation": {"probability": 66.817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.95, "high": 27.07, "low": 26.93, "close": 26.98, "volume": 19397}, "trend_line": 26.518913, "activity_lines": {"activity_5": 26.831673, "activity_10": 26.697391, "activity_20": 26.659202, "activity_30": 26.606277}, "trend_signal": 1, "fair_value": 25.716798, "relative_strength": -6.41421, "rate_of_change": 0.09526802871010052, "market_dynamics": -0.285749, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.98, "high": 27.06, "low": 26.94, "close": 27.05, "volume": 28332}, "trend_line": 26.544693, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.770595, "activity_20": 26.699541, "activity_30": 26.640541}, "trend_signal": 1, "fair_value": 25.733056, "relative_strength": -6.726751, "rate_of_change": 0.09721363767812606, "market_dynamics": 0.076886, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.04, "high": 27.12, "low": 27.0366, "close": 27.095, "volume": 33782}, "trend_line": 26.574853, "activity_lines": {"activity_5": 27.022, "activity_10": 26.84498, "activity_20": 26.741365, "activity_30": 26.676044}, "trend_signal": 1, "fair_value": 25.749465, "relative_strength": -8.371389, "rate_of_change": 0.1136196979185338, "market_dynamics": 0.411314, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.12, "high": 27.155, "low": 27.09, "close": 27.14, "volume": 478842}, "trend_line": 26.604687, "activity_lines": {"activity_5": 27.077, "activity_10": 26.920187, "activity_20": 26.784499, "activity_30": 26.712505}, "trend_signal": 1, "fair_value": 25.766019, "relative_strength": -8.132778, "rate_of_change": 0.11226402644634562, "market_dynamics": 0.653539, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.13, "high": 27.195, "low": 27.11, "close": 27.195, "volume": 386124}, "trend_line": 26.633187, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.995824, "activity_20": 26.830308, "activity_30": 26.75059}, "trend_signal": 1, "fair_value": 25.782831, "relative_strength": -8.413913, "rate_of_change": 0.10712398157513027, "market_dynamics": 0.872834, "expectation": {"probability": 69.8671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 27.25, "low": 27.18, "close": 27.24, "volume": 26533}, "trend_line": 26.66402, "activity_lines": {"activity_5": 27.176, "activity_10": 27.067547, "activity_20": 26.877378, "activity_30": 26.789739}, "trend_signal": 1, "fair_value": 25.799774, "relative_strength": -9.251319, "rate_of_change": 0.11576909665373963, "market_dynamics": 0.902082, "expectation": {"probability": 70.5415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb0db64c-9dfd-4439-b067-85138891593c/", "share_image": "https://sharemaestro.com/terminal/fb0db64c-9dfd-4439-b067-85138891593c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}