{"ticker": {"uuid": "fb10cd4b-bb3b-4646-9995-990e2b75e49e", "symbol": "227560", "name": "Mirae Asset Tiger 200 Consumer Staples ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 227560 rose 0.08%, moving from 13,330.00 to 13,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,340.00"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12295.0, "high": 13340.0, "low": 12170.0, "close": 13340.0, "volume": 61069}, "trend_line": 13089.16071, "activity_lines": {"activity_5": 12653.222266, "activity_10": 12527.967489, "activity_20": 12779.610751, "activity_30": 12934.654763}, "trend_signal": 0, "fair_value": 9689.960243, "relative_strength": -15.131262, "rate_of_change": 0.38933756742713566, "market_dynamics": -0.779474, "expectation": {"probability": 53.6531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7585.178376, "high": 7679.404195, "low": 7297.789003, "close": 7349.61377, "volume": 16900}, "trend_line": 7673.652149, "activity_lines": {"activity_5": 7324.486817, "activity_10": 7227.891096, "activity_20": 7312.809382, "activity_30": 7453.993257}, "trend_signal": 0, "fair_value": 8984.637799, "relative_strength": -7.822897, "rate_of_change": -0.53283138253602, "market_dynamics": -0.113898, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7387.304265, "high": 7429.705243, "low": 7283.655409, "close": 7401.4375, "volume": 9251}, "trend_line": 7635.042448, "activity_lines": {"activity_5": 7375.368653, "activity_10": 7265.92397, "activity_20": 7307.576751, "activity_30": 7436.431021}, "trend_signal": 0, "fair_value": 8972.203422, "relative_strength": -7.553266, "rate_of_change": -0.5031463539174221, "market_dynamics": 0.393848, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7453.26204, "high": 7547.48818, "low": 7448.550781, "close": 7509.797852, "volume": 7905}, "trend_line": 7606.200651, "activity_lines": {"activity_5": 7440.070476, "activity_10": 7323.059127, "activity_20": 7315.299765, "activity_30": 7428.350725}, "trend_signal": 0, "fair_value": 8961.467388, "relative_strength": -7.65459, "rate_of_change": -0.37775555534147887, "market_dynamics": 0.768673, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7528.642932, "high": 7552.198844, "low": 7401.43777, "close": 7495.663574, "volume": 9585}, "trend_line": 7578.426644, "activity_lines": {"activity_5": 7465.825488, "activity_10": 7370.172017, "activity_20": 7324.038105, "activity_30": 7421.2193}, "trend_signal": 0, "fair_value": 8949.26421, "relative_strength": -7.091828, "rate_of_change": -0.36514954409398187, "market_dynamics": 0.690231, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7533.354255, "high": 7589.889284, "low": 7410.860403, "close": 7533.354004, "volume": 19282}, "trend_line": 7557.295329, "activity_lines": {"activity_5": 7488.753776, "activity_10": 7417.541904, "activity_20": 7338.530932, "activity_30": 7418.311388}, "trend_signal": 0, "fair_value": 8937.388675, "relative_strength": -8.357425, "rate_of_change": -0.27883511964492846, "market_dynamics": 0.789975, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7552.19927, "high": 7608.734878, "low": 7293.078311, "close": 7316.634766, "volume": 8589}, "trend_line": 7527.247217, "activity_lines": {"activity_5": 7441.640918, "activity_10": 7414.115536, "activity_20": 7333.909387, "activity_30": 7402.7849}, "trend_signal": 0, "fair_value": 8926.905665, "relative_strength": -7.435967, "rate_of_change": -0.3976040460493097, "market_dynamics": 0.754114, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7392.015709, "high": 7410.860551, "low": 7293.078897, "close": 7354.325684, "volume": 3955}, "trend_line": 7501.995052, "activity_lines": {"activity_5": 7409.2903, "activity_10": 7414.886612, "activity_20": 7334.986319, "activity_30": 7391.628672}, "trend_signal": 0, "fair_value": 8915.259052, "relative_strength": -5.040822, "rate_of_change": -0.335476758926807, "market_dynamics": 0.696102, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7316.634623, "high": 7316.634623, "low": 7147.028071, "close": 7170.584961, "volume": 4100}, "trend_line": 7481.237093, "activity_lines": {"activity_5": 7318.833561, "activity_10": 7377.025009, "activity_20": 7320.06726, "activity_30": 7370.247376}, "trend_signal": 0, "fair_value": 8900.914689, "relative_strength": -5.024953, "rate_of_change": -0.2766991827656098, "market_dynamics": 0.543295, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7212.986309, "high": 7269.521799, "low": 7132.89393, "close": 7184.718262, "volume": 7363}, "trend_line": 7460.026823, "activity_lines": {"activity_5": 7255.702116, "activity_10": 7338.563681, "activity_20": 7308.468483, "activity_30": 7351.117129}, "trend_signal": 0, "fair_value": 8886.374139, "relative_strength": -6.495257, "rate_of_change": -0.28351287008194787, "market_dynamics": 0.374405, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7184.718834, "high": 7236.543035, "low": 6939.731362, "close": 6953.865234, "volume": 7322}, "trend_line": 7432.660482, "activity_lines": {"activity_5": 7136.349349, "activity_10": 7259.585298, "activity_20": 7276.47657, "activity_30": 7318.461542}, "trend_signal": 0, "fair_value": 8870.525826, "relative_strength": -6.236094, "rate_of_change": -0.3668397131713627, "market_dynamics": 0.161587, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6982.132979, "high": 7161.161787, "low": 6887.906545, "close": 6958.576172, "volume": 7747}, "trend_line": 7400.218685, "activity_lines": {"activity_5": 7057.199479, "activity_10": 7192.599228, "activity_20": 7247.221657, "activity_30": 7287.875458}, "trend_signal": 0, "fair_value": 8857.919637, "relative_strength": -3.138546, "rate_of_change": -0.4364762399488868, "market_dynamics": -0.070445, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6944.395023, "high": 7194.941402, "low": 6930.213141, "close": 7157.122559, "volume": 4854}, "trend_line": 7373.62557, "activity_lines": {"activity_5": 7068.102311, "activity_10": 7168.822275, "activity_20": 7239.321305, "activity_30": 7272.191837}, "trend_signal": 0, "fair_value": 8844.836839, "relative_strength": -3.034047, "rate_of_change": -0.3593557992266234, "market_dynamics": -0.148244, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7228.031767, "high": 7473.851554, "low": 7223.304473, "close": 7388.760254, "volume": 29404}, "trend_line": 7353.060856, "activity_lines": {"activity_5": 7169.364583, "activity_10": 7191.603356, "activity_20": 7254.488054, "activity_30": 7273.168268}, "trend_signal": 0, "fair_value": 8831.374828, "relative_strength": -1.577532, "rate_of_change": -0.27889555558216517, "market_dynamics": -0.061145, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7464.396456, "high": 7554.215792, "low": 7336.759531, "close": 7346.214844, "volume": 7695}, "trend_line": 7332.924772, "activity_lines": {"activity_5": 7241.900033, "activity_10": 7208.849592, "activity_20": 7264.227409, "activity_30": 7272.72659}, "trend_signal": 0, "fair_value": 8816.550327, "relative_strength": -4.372715, "rate_of_change": -0.2738462851639393, "market_dynamics": 0.028845, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7346.214609, "high": 7469.124249, "low": 7332.032728, "close": 7388.760254, "volume": 2567}, "trend_line": 7317.426091, "activity_lines": {"activity_5": 7317.850847, "activity_10": 7236.548606, "activity_20": 7277.002895, "activity_30": 7276.328879}, "trend_signal": 0, "fair_value": 8802.88757, "relative_strength": -4.676111, "rate_of_change": -0.21135742533702392, "market_dynamics": 0.185468, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7426.578125, "high": 7445.487299, "low": 7213.850601, "close": 7289.487305, "volume": 1845}, "trend_line": 7301.759115, "activity_lines": {"activity_5": 7331.717676, "activity_10": 7248.826971, "activity_20": 7278.028539, "activity_30": 7274.526377}, "trend_signal": 0, "fair_value": 8788.416385, "relative_strength": -6.028947, "rate_of_change": -0.214105011860248, "market_dynamics": 0.20884, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7256.396247, "high": 7412.397211, "low": 7256.396247, "close": 7332.033203, "volume": 3584}, "trend_line": 7290.494157, "activity_lines": {"activity_5": 7337.705729, "activity_10": 7269.334544, "activity_20": 7282.539972, "activity_30": 7276.479544}, "trend_signal": 0, "fair_value": 8771.235427, "relative_strength": -5.604321, "rate_of_change": -0.15427731622723836, "market_dynamics": 0.035311, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7332.032238, "high": 7469.124013, "low": 7303.668967, "close": 7431.305664, "volume": 7556}, "trend_line": 7285.365072, "activity_lines": {"activity_5": 7365.123893, "activity_10": 7308.296973, "activity_20": 7295.243555, "activity_30": 7285.564157}, "trend_signal": 1, "fair_value": 8753.056177, "relative_strength": -5.660322, "rate_of_change": -0.07035305000657291, "market_dynamics": 0.182728, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7488.033922, "high": 7497.488279, "low": 7402.942148, "close": 7407.669922, "volume": 6890}, "trend_line": 7281.646729, "activity_lines": {"activity_5": 7381.827116, "activity_10": 7338.221618, "activity_20": 7303.624503, "activity_30": 7293.454793}, "trend_signal": 1, "fair_value": 8735.241624, "relative_strength": -6.784833, "rate_of_change": -0.05103852673478695, "market_dynamics": 0.2848, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7445.487795, "high": 7554.21582, "low": 7417.124023, "close": 7554.21582, "volume": 10150}, "trend_line": 7285.640039, "activity_lines": {"activity_5": 7443.281966, "activity_10": 7390.737305, "activity_20": 7325.28192, "activity_30": 7311.039895}, "trend_signal": 1, "fair_value": 8717.305389, "relative_strength": -6.358588, "rate_of_change": 0.05484075441473999, "market_dynamics": 0.661475, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7554.215577, "high": 7587.306634, "low": 7398.214844, "close": 7398.214844, "volume": 23011}, "trend_line": 7283.176986, "activity_lines": {"activity_5": 7441.70612, "activity_10": 7403.973713, "activity_20": 7332.139802, "activity_30": 7318.302786}, "trend_signal": 1, "fair_value": 8697.078638, "relative_strength": -5.125274, "rate_of_change": -0.033806954321305725, "market_dynamics": 0.986457, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7398.215085, "high": 7469.124016, "low": 7242.214361, "close": 7270.578125, "volume": 5439}, "trend_line": 7279.914274, "activity_lines": {"activity_5": 7390.336198, "activity_10": 7386.010014, "activity_20": 7326.610373, "activity_30": 7317.489956}, "trend_signal": 1, "fair_value": 8676.005027, "relative_strength": -4.423118, "rate_of_change": -0.04479792275091428, "market_dynamics": 1.010789, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7346.214825, "high": 7346.214825, "low": 7020.031495, "close": 7048.39502, "volume": 14260}, "trend_line": 7278.196908, "activity_lines": {"activity_5": 7269.002246, "activity_10": 7325.586559, "activity_20": 7300.543787, "activity_30": 7302.55323}, "trend_signal": 0, "fair_value": 8653.707911, "relative_strength": -4.939083, "rate_of_change": -0.02359047009843754, "market_dynamics": 0.868414, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7124.031244, "high": 7284.760005, "low": 7024.758334, "close": 7261.123535, "volume": 7889}, "trend_line": 7282.471224, "activity_lines": {"activity_5": 7244.105176, "activity_10": 7310.029474, "activity_20": 7296.934217, "activity_30": 7301.451722}, "trend_signal": 0, "fair_value": 8634.925274, "relative_strength": -1.975383, "rate_of_change": 0.058727677390835425, "market_dynamics": 0.658502, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7232.759788, "high": 7478.578606, "low": 7171.304692, "close": 7450.214844, "volume": 21727}, "trend_line": 7300.586638, "activity_lines": {"activity_5": 7292.008301, "activity_10": 7330.399743, "activity_20": 7312.4502, "activity_30": 7312.273891}, "trend_signal": 0, "fair_value": 8615.43335, "relative_strength": -4.356853, "rate_of_change": 0.24875366400761043, "market_dynamics": 0.686209, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7454.942613, "high": 7516.396953, "low": 7317.85084, "close": 7440.760254, "volume": 9006}, "trend_line": 7309.592481, "activity_lines": {"activity_5": 7343.693294, "activity_10": 7347.933638, "activity_20": 7327.461647, "activity_30": 7321.31735}, "trend_signal": 1, "fair_value": 8594.877088, "relative_strength": -4.331788, "rate_of_change": 0.12335779912704481, "market_dynamics": 0.747133, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7478.579582, "high": 7521.125231, "low": 7322.577637, "close": 7421.852051, "volume": 6660}, "trend_line": 7321.423031, "activity_lines": {"activity_5": 7386.239193, "activity_10": 7359.279261, "activity_20": 7340.081238, "activity_30": 7328.559903}, "trend_signal": 1, "fair_value": 8574.285657, "relative_strength": -5.274254, "rate_of_change": 0.1618496520941765, "market_dynamics": 0.873885, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7554.215349, "high": 7662.943347, "low": 7407.669244, "close": 7615.669922, "volume": 11616}, "trend_line": 7342.069792, "activity_lines": {"activity_5": 7483.30612, "activity_10": 7404.231428, "activity_20": 7370.838121, "activity_30": 7347.543574}, "trend_signal": 1, "fair_value": 8557.202205, "relative_strength": -3.153106, "rate_of_change": 0.2820047538924946, "market_dynamics": 1.103892, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7615.67065, "high": 7686.58006, "low": 7464.397232, "close": 7516.397461, "volume": 6647}, "trend_line": 7350.456022, "activity_lines": {"activity_5": 7509.4639, "activity_10": 7427.781978, "activity_20": 7390.021031, "activity_30": 7358.79052}, "trend_signal": 1, "fair_value": 8538.822791, "relative_strength": -3.188902, "rate_of_change": 0.11422160559053521, "market_dynamics": 0.966167, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7554.215817, "high": 7596.761463, "low": 7090.940524, "close": 7450.214844, "volume": 11636}, "trend_line": 7346.585417, "activity_lines": {"activity_5": 7496.542546, "activity_10": 7437.322461, "activity_20": 7401.32141, "activity_30": 7365.226573}, "trend_signal": 1, "fair_value": 8519.703682, "relative_strength": -5.106405, "rate_of_change": -0.05265802541250914, "market_dynamics": 0.975527, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7426.578378, "high": 7563.670652, "low": 7398.214613, "close": 7521.124512, "volume": 10275}, "trend_line": 7352.302442, "activity_lines": {"activity_5": 7507.257748, "activity_10": 7461.646538, "activity_20": 7417.011521, "activity_30": 7376.48716}, "trend_signal": 1, "fair_value": 8500.006726, "relative_strength": -3.436199, "rate_of_change": 0.07781880527477057, "market_dynamics": 1.081323, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7563.670405, "high": 7563.670405, "low": 7341.487091, "close": 7525.852051, "volume": 12700}, "trend_line": 7356.449593, "activity_lines": {"activity_5": 7514.191179, "activity_10": 7484.595446, "activity_20": 7430.473073, "activity_30": 7387.683909}, "trend_signal": 1, "fair_value": 8480.139323, "relative_strength": -5.950248, "rate_of_change": 0.05640615348342496, "market_dynamics": 0.921935, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7502.215332, "high": 7644.03416, "low": 7464.396981, "close": 7535.306641, "volume": 9060}, "trend_line": 7357.299886, "activity_lines": {"activity_5": 7517.342806, "activity_10": 7504.622026, "activity_20": 7443.079206, "activity_30": 7399.223073}, "trend_signal": 1, "fair_value": 8460.017071, "relative_strength": -5.479403, "rate_of_change": 0.011558469738018775, "market_dynamics": 0.883598, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7563.670434, "high": 7729.125968, "low": 7530.579375, "close": 7629.852539, "volume": 33447}, "trend_line": 7361.772852, "activity_lines": {"activity_5": 7557.367285, "activity_10": 7532.985831, "activity_20": 7463.991871, "activity_30": 7416.807115}, "trend_signal": 1, "fair_value": 8440.672939, "relative_strength": -2.903798, "rate_of_change": 0.06079629849684055, "market_dynamics": 1.009282, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7587.306412, "high": 7686.57958, "low": 7417.12403, "close": 7445.487793, "volume": 6441}, "trend_line": 7358.843978, "activity_lines": {"activity_5": 7528.373177, "activity_10": 7521.12461, "activity_20": 7465.995334, "activity_30": 7422.208079}, "trend_signal": 1, "fair_value": 8419.372681, "relative_strength": -3.890519, "rate_of_change": -0.03978490044289372, "market_dynamics": 0.869719, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7440.760759, "high": 7696.034416, "low": 7388.760525, "close": 7582.579102, "volume": 39497}, "trend_line": 7367.708789, "activity_lines": {"activity_5": 7545.391309, "activity_10": 7534.275027, "activity_20": 7480.78498, "activity_30": 7436.642603}, "trend_signal": 1, "fair_value": 8399.008573, "relative_strength": 1.410776, "rate_of_change": 0.1204647228084005, "market_dynamics": 1.050298, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7625.124544, "high": 7804.762934, "low": 7625.124544, "close": 7771.670898, "volume": 19542}, "trend_line": 7381.620296, "activity_lines": {"activity_5": 7621.343066, "activity_10": 7579.227246, "activity_20": 7512.187693, "activity_30": 7462.704675}, "trend_signal": 1, "fair_value": 8380.092558, "relative_strength": 1.561855, "rate_of_change": 0.18881727547062802, "market_dynamics": 1.316333, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7756.321289, "high": 8125.670062, "low": 7756.321289, "close": 8096.889648, "volume": 254379}, "trend_line": 7412.497119, "activity_lines": {"activity_5": 7789.313151, "activity_10": 7676.949805, "activity_20": 7572.470108, "activity_30": 7508.851085}, "trend_signal": 1, "fair_value": 8361.946217, "relative_strength": 5.063823, "rate_of_change": 0.41829329824417183, "market_dynamics": 1.457966, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8130.467635, "high": 8408.677601, "low": 8087.295621, "close": 8235.995117, "volume": 262490}, "trend_line": 7447.539681, "activity_lines": {"activity_5": 7966.212858, "activity_10": 7791.214817, "activity_20": 7642.831215, "activity_30": 7561.979988}, "trend_signal": 1, "fair_value": 8344.22398, "relative_strength": 4.926002, "rate_of_change": 0.47274975541208764, "market_dynamics": 1.855978, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8298.353038, "high": 8298.353038, "low": 8101.687009, "close": 8231.198242, "volume": 5640}, "trend_line": 7490.117448, "activity_lines": {"activity_5": 8101.104101, "activity_10": 7891.524077, "activity_20": 7708.791071, "activity_30": 7612.538605}, "trend_signal": 1, "fair_value": 8327.873739, "relative_strength": 4.958177, "rate_of_change": 0.571702452403486, "market_dynamics": 1.849597, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8235.995391, "high": 8466.237442, "low": 8235.995391, "close": 8322.336914, "volume": 51016}, "trend_line": 7535.576139, "activity_lines": {"activity_5": 8213.994206, "activity_10": 7994.204306, "activity_20": 7780.207075, "activity_30": 7666.230183}, "trend_signal": 1, "fair_value": 8309.769822, "relative_strength": 7.468599, "rate_of_change": 0.6069155966591436, "market_dynamics": 1.822409, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8327.134067, "high": 8427.865527, "low": 8240.791574, "close": 8312.743164, "volume": 205823}, "trend_line": 7574.096826, "activity_lines": {"activity_5": 8274.369206, "activity_10": 8080.572718, "activity_20": 7846.308808, "activity_30": 7716.369991}, "trend_signal": 1, "fair_value": 8291.16605, "relative_strength": 9.209375, "rate_of_change": 0.5111843645323717, "market_dynamics": 1.793062, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8360.711063, "high": 8466.239258, "low": 8235.995529, "close": 8370.304688, "volume": 52638}, "trend_line": 7606.814974, "activity_lines": {"activity_5": 8317.859896, "activity_10": 8163.099751, "activity_20": 7912.929899, "activity_30": 7767.73824}, "trend_signal": 1, "fair_value": 8272.989705, "relative_strength": 6.312457, "rate_of_change": 0.4319742505494071, "market_dynamics": 1.703825, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8375.100029, "high": 8787.618855, "low": 8274.368585, "close": 8730.058594, "volume": 76961}, "trend_line": 7652.943099, "activity_lines": {"activity_5": 8463.040886, "activity_10": 8295.854803, "activity_20": 8007.518459, "activity_30": 7840.205571}, "trend_signal": 1, "fair_value": 8255.307602, "relative_strength": 9.184238, "rate_of_change": 0.6064052452657984, "market_dynamics": 1.732487, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8701.279983, "high": 8782.824503, "low": 8490.222925, "close": 8566.970703, "volume": 30211}, "trend_line": 7692.216781, "activity_lines": {"activity_5": 8520.92168, "activity_10": 8378.953764, "activity_20": 8079.579911, "activity_30": 7899.175094}, "trend_signal": 1, "fair_value": 8238.04125, "relative_strength": 5.929194, "rate_of_change": 0.5131840324950521, "market_dynamics": 1.664899, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8562.173555, "high": 8586.157235, "low": 8365.506835, "close": 8399.083984, "volume": 24210}, "trend_line": 7729.203337, "activity_lines": {"activity_5": 8500.455404, "activity_10": 8411.137269, "activity_20": 8130.334266, "activity_30": 7944.779429}, "trend_signal": 1, "fair_value": 8220.867673, "relative_strength": 3.199393, "rate_of_change": 0.4808309106856909, "market_dynamics": 1.4258, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8403.881285, "high": 8403.881285, "low": 8000.955008, "close": 8087.296875, "volume": 16307}, "trend_line": 7754.378792, "activity_lines": {"activity_5": 8370.94362, "activity_10": 8371.786665, "activity_20": 8146.831164, "activity_30": 7967.882238}, "trend_signal": 1, "fair_value": 8203.565777, "relative_strength": -2.926716, "rate_of_change": 0.32571862716412986, "market_dynamics": 1.017223, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8082.499025, "high": 8212.012148, "low": 8082.499025, "close": 8125.670898, "volume": 64605}, "trend_line": 7777.5243, "activity_lines": {"activity_5": 8269.252929, "activity_10": 8333.674503, "activity_20": 8163.813946, "activity_30": 7991.836568}, "trend_signal": 1, "fair_value": 8184.873325, "relative_strength": -2.36233, "rate_of_change": 0.29848307157600107, "market_dynamics": 0.57015, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8173.637908, "high": 8279.165458, "low": 8044.126255, "close": 8144.856934, "volume": 141376}, "trend_line": 7802.097201, "activity_lines": {"activity_5": 8190.266504, "activity_10": 8298.527415, "activity_20": 8180.195394, "activity_30": 8015.535447}, "trend_signal": 1, "fair_value": 8168.554099, "relative_strength": -0.112949, "rate_of_change": 0.3159475953035537, "market_dynamics": 0.215163, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8164.04408, "high": 8442.254464, "low": 8164.04408, "close": 8293.555664, "volume": 18259}, "trend_line": 7826.741862, "activity_lines": {"activity_5": 8199.859766, "activity_10": 8292.073517, "activity_20": 8207.745961, "activity_30": 8047.242445}, "trend_signal": 1, "fair_value": 8154.503143, "relative_strength": 3.835036, "rate_of_change": 0.3158722631248627, "market_dynamics": -0.095063, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8269.572397, "high": 8490.304142, "low": 8269.572397, "close": 8312.522461, "volume": 8041}, "trend_line": 7857.218783, "activity_lines": {"activity_5": 8234.002962, "activity_10": 8287.934357, "activity_20": 8233.086981, "activity_30": 8078.583129}, "trend_signal": 1, "fair_value": 8139.697053, "relative_strength": 6.019335, "rate_of_change": 0.3893947384156159, "market_dynamics": -0.210894, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8221.22895, "high": 8221.22895, "low": 7586.978675, "close": 7942.542969, "volume": 44701}, "trend_line": 7879.617611, "activity_lines": {"activity_5": 8150.59043, "activity_10": 8216.704643, "activity_20": 8219.423298, "activity_30": 8084.087915}, "trend_signal": 1, "fair_value": 8124.097387, "relative_strength": 4.633105, "rate_of_change": 0.28507323798163625, "market_dynamics": -0.433378, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8000.201672, "high": 8168.374588, "low": 7952.152412, "close": 8019.421875, "volume": 24953}, "trend_line": 7911.985173, "activity_lines": {"activity_5": 8102.45446, "activity_10": 8166.183825, "activity_20": 8211.097173, "activity_30": 8093.107545}, "trend_signal": 1, "fair_value": 8111.474553, "relative_strength": 1.358692, "rate_of_change": 0.41077579646523743, "market_dynamics": -0.677403, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8072.275261, "high": 8216.424546, "low": 7966.566895, "close": 8202.009766, "volume": 3311}, "trend_line": 7943.348047, "activity_lines": {"activity_5": 8122.264388, "activity_10": 8155.240492, "activity_20": 8217.85506, "activity_30": 8111.818809}, "trend_signal": 1, "fair_value": 8097.947266, "relative_strength": 3.429, "rate_of_change": 0.3963970269690036, "market_dynamics": -0.797124, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8254.86302, "high": 8447.060177, "low": 8153.959573, "close": 8230.837891, "volume": 15138}, "trend_line": 7969.368815, "activity_lines": {"activity_5": 8147.873503, "activity_10": 8159.139524, "activity_20": 8224.633924, "activity_30": 8130.366541}, "trend_signal": 1, "fair_value": 8084.16641, "relative_strength": 4.753269, "rate_of_change": 0.32757935125135035, "market_dynamics": -0.860565, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8317.326738, "high": 8341.3508, "low": 8086.689752, "close": 8177.983887, "volume": 14090}, "trend_line": 7993.942936, "activity_lines": {"activity_5": 8160.045801, "activity_10": 8159.540243, "activity_20": 8222.639311, "activity_30": 8143.825578}, "trend_signal": 1, "fair_value": 8072.033976, "relative_strength": 9.205327, "rate_of_change": 0.3083571807311387, "market_dynamics": -0.805969, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8125.12987, "high": 8495.109988, "low": 8067.470758, "close": 8384.59668, "volume": 5393}, "trend_line": 8026.034424, "activity_lines": {"activity_5": 8250.058269, "activity_10": 8201.526927, "activity_20": 8237.486847, "activity_30": 8169.029045}, "trend_signal": 1, "fair_value": 8060.962969, "relative_strength": 10.351708, "rate_of_change": 0.4014475491872591, "market_dynamics": -0.687768, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8384.595634, "high": 8384.595634, "low": 8250.05771, "close": 8293.302734, "volume": 1475}, "trend_line": 8048.622184, "activity_lines": {"activity_5": 8280.169173, "activity_10": 8221.50926, "activity_20": 8240.721026, "activity_30": 8186.272162}, "trend_signal": 1, "fair_value": 8050.388018, "relative_strength": 8.196273, "rate_of_change": 0.28143113780394413, "market_dynamics": -0.678736, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8288.497503, "high": 8571.988916, "low": 8177.98321, "close": 8480.695313, "volume": 10823}, "trend_line": 8080.765446, "activity_lines": {"activity_5": 8354.485547, "activity_10": 8272.515119, "activity_20": 8260.866818, "activity_30": 8214.147847}, "trend_signal": 1, "fair_value": 8042.73851, "relative_strength": 8.132901, "rate_of_change": 0.3993635340952973, "market_dynamics": -0.535677, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8610.428022, "high": 8610.428022, "low": 8067.470748, "close": 8105.910156, "volume": 2277}, "trend_line": 8102.621956, "activity_lines": {"activity_5": 8285.294499, "activity_10": 8249.27207, "activity_20": 8244.153546, "activity_30": 8215.770087}, "trend_signal": 1, "fair_value": 8031.663703, "relative_strength": 6.451883, "rate_of_change": 0.27047573829554283, "market_dynamics": -0.584452, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8105.909454, "high": 8283.692383, "low": 7947.34718, "close": 7956.957031, "volume": 7181}, "trend_line": 8117.149707, "activity_lines": {"activity_5": 8174.780924, "activity_10": 8202.358372, "activity_20": 8213.850872, "activity_30": 8206.37235}, "trend_signal": 1, "fair_value": 8019.224938, "relative_strength": 3.308184, "rate_of_change": 0.1792969125165936, "market_dynamics": -0.737075, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8000.203476, "high": 8168.374424, "low": 8000.203476, "close": 8091.495605, "volume": 287162}, "trend_line": 8136.004492, "activity_lines": {"activity_5": 8123.848665, "activity_10": 8186.371058, "activity_20": 8198.1013, "activity_30": 8204.717246}, "trend_signal": 0, "fair_value": 8007.619372, "relative_strength": 5.049598, "rate_of_change": 0.23228332210924502, "market_dynamics": -0.620268, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8125.13036, "high": 8278.886738, "low": 8043.447383, "close": 8101.104492, "volume": 5880}, "trend_line": 8154.864421, "activity_lines": {"activity_5": 8095.65944, "activity_10": 8169.422585, "activity_20": 8184.320419, "activity_30": 8202.465633}, "trend_signal": 0, "fair_value": 7998.647092, "relative_strength": 5.525828, "rate_of_change": 0.23180824222190205, "market_dynamics": -0.816886, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8144.349881, "high": 8303.241035, "low": 8076.875878, "close": 8197.283203, "volume": 4749}, "trend_line": 8173.778776, "activity_lines": {"activity_5": 8112.343001, "activity_10": 8168.476012, "activity_20": 8180.981322, "activity_30": 8205.202329}, "trend_signal": 0, "fair_value": 7989.122396, "relative_strength": 8.355035, "rate_of_change": 0.23193953968495884, "market_dynamics": -0.78052, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8197.284347, "high": 8486.259156, "low": 8192.468081, "close": 8332.138672, "volume": 6373}, "trend_line": 8203.333805, "activity_lines": {"activity_5": 8192.872526, "activity_10": 8192.134552, "activity_20": 8193.022628, "activity_30": 8215.419097}, "trend_signal": 0, "fair_value": 7981.338867, "relative_strength": 9.197641, "rate_of_change": 0.3615834219391908, "market_dynamics": -0.609906, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8332.138638, "high": 8332.138638, "low": 7951.653905, "close": 8038.34668, "volume": 13923}, "trend_line": 8218.526058, "activity_lines": {"activity_5": 8160.389486, "activity_10": 8160.534535, "activity_20": 8178.201993, "activity_30": 8204.774766}, "trend_signal": 0, "fair_value": 7973.483937, "relative_strength": 11.383916, "rate_of_change": 0.18519608443507993, "market_dynamics": -0.764744, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8038.345326, "high": 8279.160137, "low": 7999.815211, "close": 8211.732422, "volume": 2473}, "trend_line": 8233.194775, "activity_lines": {"activity_5": 8180.275716, "activity_10": 8162.998056, "activity_20": 8181.612082, "activity_30": 8204.336467}, "trend_signal": 0, "fair_value": 7968.084742, "relative_strength": 9.719194, "rate_of_change": 0.1784835491970216, "market_dynamics": -0.678288, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8312.872877, "high": 8423.646965, "low": 8216.548846, "close": 8240.628906, "volume": 5605}, "trend_line": 8237.986084, "activity_lines": {"activity_5": 8201.77832, "activity_10": 8173.858469, "activity_20": 8187.181666, "activity_30": 8204.816088}, "trend_signal": 0, "fair_value": 7963.309151, "relative_strength": 11.817435, "rate_of_change": 0.05819501579810716, "market_dynamics": -0.605614, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8250.261977, "high": 8423.647307, "low": 7917.939466, "close": 7951.65332, "volume": 10167}, "trend_line": 8228.508024, "activity_lines": {"activity_5": 8117.654101, "activity_10": 8133.135573, "activity_20": 8164.682347, "activity_30": 8186.343007}, "trend_signal": 0, "fair_value": 7955.30763, "relative_strength": 8.876296, "rate_of_change": -0.11505311982024292, "market_dynamics": -0.840162, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7951.654137, "high": 8245.446478, "low": 7864.96136, "close": 8168.38623, "volume": 8185}, "trend_line": 8226.41429, "activity_lines": {"activity_5": 8122.149511, "activity_10": 8141.437606, "activity_20": 8163.744275, "activity_30": 8182.464181}, "trend_signal": 0, "fair_value": 7948.783094, "relative_strength": 8.610222, "rate_of_change": -0.025444880091181402, "market_dynamics": -0.816222, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8178.018348, "high": 8235.813531, "low": 7956.47015, "close": 7970.918945, "volume": 2876}, "trend_line": 8214.700358, "activity_lines": {"activity_5": 8071.739323, "activity_10": 8112.700568, "activity_20": 8144.59584, "activity_30": 8165.98061}, "trend_signal": 0, "fair_value": 7941.781785, "relative_strength": 9.640073, "rate_of_change": -0.1423941414455625, "market_dynamics": -1.029322, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7970.919031, "high": 8091.325663, "low": 7845.696299, "close": 7879.410156, "volume": 15328}, "trend_line": 8200.255924, "activity_lines": {"activity_5": 7995.321386, "activity_10": 8067.071715, "activity_20": 8118.358966, "activity_30": 8144.348985}, "trend_signal": 0, "fair_value": 7934.310775, "relative_strength": 8.056836, "rate_of_change": -0.17583640754387345, "market_dynamics": -1.285638, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7879.409385, "high": 7937.204564, "low": 7749.370681, "close": 7850.512207, "volume": 18314}, "trend_line": 8182.929508, "activity_lines": {"activity_5": 7931.425618, "activity_10": 8020.044789, "activity_20": 8089.670538, "activity_30": 8121.784874}, "trend_signal": 0, "fair_value": 7927.180551, "relative_strength": 5.791024, "rate_of_change": -0.21129116164885897, "market_dynamics": -1.358847, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7850.512229, "high": 7985.368089, "low": 7821.614638, "close": 7922.756348, "volume": 95412}, "trend_line": 8156.019434, "activity_lines": {"activity_5": 7917.61901, "activity_10": 7990.709384, "activity_20": 8068.666836, "activity_30": 8104.999509}, "trend_signal": 0, "fair_value": 7922.500654, "relative_strength": 3.453432, "rate_of_change": -0.3288562363111139, "market_dynamics": -1.418808, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8158.753066, "high": 8182.834301, "low": 7816.797801, "close": 7970.918945, "volume": 6692}, "trend_line": 8136.151042, "activity_lines": {"activity_5": 7921.793066, "activity_10": 7975.122212, "activity_20": 8053.579827, "activity_30": 8093.057542}, "trend_signal": 0, "fair_value": 7918.421722, "relative_strength": 3.56024, "rate_of_change": -0.2436040296467911, "market_dynamics": -1.312133, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7970.918275, "high": 8009.449416, "low": 7811.982086, "close": 7850.512207, "volume": 4746}, "trend_line": 8117.865316, "activity_lines": {"activity_5": 7898.996029, "activity_10": 7944.210538, "activity_20": 8028.263218, "activity_30": 8074.62923}, "trend_signal": 0, "fair_value": 7914.944467, "relative_strength": 1.357652, "rate_of_change": -0.2247466388665412, "market_dynamics": -1.296197, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7927.572201, "high": 7956.469791, "low": 7913.123406, "close": 7942.020996, "volume": 624}, "trend_line": 8113.022786, "activity_lines": {"activity_5": 7914.729036, "activity_10": 7933.351997, "activity_20": 8013.221122, "activity_30": 8063.284435}, "trend_signal": 0, "fair_value": 7910.154256, "relative_strength": 3.131652, "rate_of_change": -0.05965275120363794, "market_dynamics": -1.190183, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7942.021616, "high": 8192.46671, "low": 7816.798716, "close": 7956.469727, "volume": 9436}, "trend_line": 8107.382747, "activity_lines": {"activity_5": 7931.104232, "activity_10": 7930.024343, "activity_20": 8001.662598, "activity_30": 8053.184237}, "trend_signal": 0, "fair_value": 7904.842983, "relative_strength": 2.928869, "rate_of_change": -0.06951834290091438, "market_dynamics": -1.216755, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7956.470052, "high": 8110.591027, "low": 7869.777635, "close": 8100.958496, "volume": 11320}, "trend_line": 8105.919466, "activity_lines": {"activity_5": 7988.578516, "activity_10": 7958.133904, "activity_20": 8005.468875, "activity_30": 8052.76977}, "trend_signal": 0, "fair_value": 7898.646034, "relative_strength": 1.79475, "rate_of_change": -0.01804874699595048, "market_dynamics": -1.098109, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8149.119614, "high": 8303.240929, "low": 8014.265007, "close": 8293.608398, "volume": 15661}, "trend_line": 8105.921224, "activity_lines": {"activity_5": 8098.38929, "activity_10": 8018.556081, "activity_20": 8029.431034, "activity_30": 8064.878733}, "trend_signal": 0, "fair_value": 7895.788142, "relative_strength": 1.550081, "rate_of_change": 2.1687854250226635e-05, "market_dynamics": -0.489114, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8250.262403, "high": 8361.036546, "low": 8100.95829, "close": 8110.59082, "volume": 85459}, "trend_line": 8099.190169, "activity_lines": {"activity_5": 8125.681575, "activity_10": 8043.425568, "activity_20": 8035.069145, "activity_30": 8065.179997}, "trend_signal": 0, "fair_value": 7890.208189, "relative_strength": 3.852685, "rate_of_change": -0.08303874185293078, "market_dynamics": 0.004128, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8110.59069, "high": 8495.891873, "low": 8062.428037, "close": 8471.810547, "volume": 29616}, "trend_line": 8116.832422, "activity_lines": {"activity_5": 8256.041862, "activity_10": 8131.43188, "activity_20": 8074.377546, "activity_30": 8089.220022}, "trend_signal": 0, "fair_value": 7887.96659, "relative_strength": 6.828881, "rate_of_change": 0.21782737078487757, "market_dynamics": 0.623983, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8471.810265, "high": 8491.075325, "low": 8312.872933, "close": 8452.544922, "volume": 38107}, "trend_line": 8131.269857, "activity_lines": {"activity_5": 8344.66097, "activity_10": 8205.164435, "activity_20": 8110.040102, "activity_30": 8110.878893}, "trend_signal": 0, "fair_value": 7887.121131, "relative_strength": 6.153961, "rate_of_change": 0.17787031010851417, "market_dynamics": 1.108421, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8524.788908, "high": 8678.909295, "low": 8433.279875, "close": 8645.195313, "volume": 25711}, "trend_line": 8146.042708, "activity_lines": {"activity_5": 8464.425195, "activity_10": 8302.978285, "activity_20": 8162.376788, "activity_30": 8144.035374}, "trend_signal": 0, "fair_value": 7887.072253, "relative_strength": 5.072972, "rate_of_change": 0.1816795071348192, "market_dynamics": 1.213628, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8707.808147, "high": 8707.808147, "low": 8457.362182, "close": 8500.708008, "volume": 9116}, "trend_line": 8155.038379, "activity_lines": {"activity_5": 8499.744531, "activity_10": 8361.386461, "activity_20": 8198.819864, "activity_30": 8166.917006}, "trend_signal": 1, "fair_value": 7885.074338, "relative_strength": 6.375111, "rate_of_change": 0.11042995135742756, "market_dynamics": 1.280896, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8438.096101, "high": 8505.523551, "low": 8250.261492, "close": 8466.994141, "volume": 18292}, "trend_line": 8164.672054, "activity_lines": {"activity_5": 8510.019271, "activity_10": 8404.032315, "activity_20": 8231.249384, "activity_30": 8187.043184}, "trend_signal": 1, "fair_value": 7883.85391, "relative_strength": 9.510936, "rate_of_change": 0.1181315715792052, "market_dynamics": 1.202245, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8259.895095, "high": 8524.78878, "low": 8129.85498, "close": 8515.15625, "volume": 30598}, "trend_line": 8169.02404, "activity_lines": {"activity_5": 8512.587826, "activity_10": 8444.226154, "activity_20": 8266.224593, "activity_30": 8209.655068}, "trend_signal": 1, "fair_value": 7882.825327, "relative_strength": 11.120917, "rate_of_change": 0.053302643035962154, "market_dynamics": 1.137184, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8572.950904, "high": 8900.456606, "low": 8553.685846, "close": 8886.007813, "volume": 42158}, "trend_line": 8188.780876, "activity_lines": {"activity_5": 8635.883854, "activity_10": 8541.426909, "activity_20": 8335.074124, "activity_30": 8255.912085}, "trend_signal": 1, "fair_value": 7882.449788, "relative_strength": 13.142294, "rate_of_change": 0.24185062870741122, "market_dynamics": 1.204844, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8886.010055, "high": 9083.476553, "low": 8886.010055, "close": 9049.762695, "volume": 17304}, "trend_line": 8207.749788, "activity_lines": {"activity_5": 8784.867318, "activity_10": 8651.500586, "activity_20": 8416.446124, "activity_30": 8311.459299}, "trend_signal": 1, "fair_value": 7882.601882, "relative_strength": 11.954043, "rate_of_change": 0.23164512871011356, "market_dynamics": 1.315788, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9049.761872, "high": 9332.733099, "low": 9049.761872, "close": 9308.289063, "volume": 15457}, "trend_line": 8247.829085, "activity_lines": {"activity_5": 8993.055078, "activity_10": 8791.328072, "activity_20": 8517.210591, "activity_30": 8382.461833}, "trend_signal": 1, "fair_value": 7886.394093, "relative_strength": 14.122791, "rate_of_change": 0.4883104143671324, "market_dynamics": 1.442677, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9381.619374, "high": 9650.504716, "low": 9293.62086, "close": 9621.171875, "volume": 16443}, "trend_line": 8303.302913, "activity_lines": {"activity_5": 9251.698373, "activity_10": 8969.594602, "activity_20": 8642.345313, "activity_30": 8471.064594}, "trend_signal": 1, "fair_value": 7893.523757, "relative_strength": 16.656369, "rate_of_change": 0.6725870217277926, "market_dynamics": 1.553809, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9635.837996, "high": 9772.724609, "low": 9303.399477, "close": 9772.724609, "volume": 44055}, "trend_line": 8359.34388, "activity_lines": {"activity_5": 9483.914062, "activity_10": 9147.951065, "activity_20": 8774.05528, "activity_30": 8565.865994}, "trend_signal": 1, "fair_value": 7902.601575, "relative_strength": 15.77008, "rate_of_change": 0.6749237934251529, "market_dynamics": 1.603988, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9772.725497, "high": 9953.610892, "low": 9660.282933, "close": 9934.055664, "volume": 52629}, "trend_line": 8420.442253, "activity_lines": {"activity_5": 9686.06888, "activity_10": 9331.987465, "activity_20": 8912.114328, "activity_30": 8667.460302}, "trend_signal": 1, "fair_value": 7911.766514, "relative_strength": 18.737374, "rate_of_change": 0.7308991456396324, "market_dynamics": 1.717338, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10017.16591, "high": 10114.942024, "low": 9890.056923, "close": 10022.054688, "volume": 51896}, "trend_line": 8481.267969, "activity_lines": {"activity_5": 9847.686849, "activity_10": 9505.087127, "activity_20": 9048.632599, "activity_30": 8770.790137}, "trend_signal": 1, "fair_value": 7920.903633, "relative_strength": 14.716718, "rate_of_change": 0.7223577357629936, "market_dynamics": 1.806794, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10129.608445, "high": 10305.604562, "low": 9978.055423, "close": 10232.272461, "volume": 18188}, "trend_line": 8544.605762, "activity_lines": {"activity_5": 10014.557943, "activity_10": 9691.374396, "activity_20": 9195.174951, "activity_30": 8883.758169}, "trend_signal": 1, "fair_value": 7933.164037, "relative_strength": 11.983653, "rate_of_change": 0.7467962718723854, "market_dynamics": 1.791069, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10310.492996, "high": 10481.602019, "low": 10139.385369, "close": 10188.273438, "volume": 54835}, "trend_line": 8616.269987, "activity_lines": {"activity_5": 10105.163802, "activity_10": 9838.178853, "activity_20": 9326.758571, "activity_30": 8989.801244}, "trend_signal": 1, "fair_value": 7947.125288, "relative_strength": 8.094469, "rate_of_change": 0.8387072147753053, "market_dynamics": 1.828337, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10183.38456, "high": 10618.488281, "low": 10129.607685, "close": 10618.488281, "volume": 41571}, "trend_line": 8696.495182, "activity_lines": {"activity_5": 10301.367839, "activity_10": 10031.908203, "activity_20": 9488.182836, "activity_30": 9118.976618}, "trend_signal": 1, "fair_value": 7964.317852, "relative_strength": 7.638163, "rate_of_change": 0.9310896144276184, "market_dynamics": 1.813047, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10633.154876, "high": 11293.143801, "low": 10403.380955, "close": 11107.369141, "volume": 102764}, "trend_line": 8792.05319, "activity_lines": {"activity_5": 10604.147917, "activity_10": 10276.282582, "activity_20": 9683.422101, "activity_30": 9274.516874}, "trend_signal": 1, "fair_value": 7983.963576, "relative_strength": 10.924092, "rate_of_change": 1.0988105667877086, "market_dynamics": 1.845486, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11195.368313, "high": 11464.251889, "low": 11087.813968, "close": 11126.923828, "volume": 89664}, "trend_line": 8897.89554, "activity_lines": {"activity_5": 10835.225326, "activity_10": 10483.82397, "activity_20": 9865.519434, "activity_30": 9425.153689}, "trend_signal": 1, "fair_value": 8003.58667, "relative_strength": 10.648869, "rate_of_change": 1.2038411018757609, "market_dynamics": 1.962669, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11170.924572, "high": 11821.134635, "low": 11170.924572, "close": 11684.248047, "volume": 153782}, "trend_line": 9015.090934, "activity_lines": {"activity_5": 11178.419531, "activity_10": 10754.930469, "activity_20": 10086.285905, "activity_30": 9604.918367}, "trend_signal": 1, "fair_value": 8027.374268, "relative_strength": 11.203724, "rate_of_change": 1.3171136194300648, "market_dynamics": 1.962669, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11684.249095, "high": 12050.909328, "low": 11493.584755, "close": 11571.805664, "volume": 84364}, "trend_line": 9135.120492, "activity_lines": {"activity_5": 11387.33457, "activity_10": 10962.393644, "activity_20": 10280.197675, "activity_30": 9769.867704}, "trend_signal": 1, "fair_value": 8049.612405, "relative_strength": 9.253888, "rate_of_change": 1.3314292543330233, "market_dynamics": 1.969419, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11571.806205, "high": 11703.803245, "low": 11283.366274, "close": 11376.25293, "volume": 89131}, "trend_line": 9251.681917, "activity_lines": {"activity_5": 11438.829883, "activity_10": 11098.835707, "activity_20": 10439.003399, "activity_30": 9914.456894}, "trend_signal": 1, "fair_value": 8070.064284, "relative_strength": 6.815649, "rate_of_change": 1.2759703071467694, "market_dynamics": 1.846273, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11459.36329, "high": 11488.740021, "low": 11062.86881, "close": 11092.239258, "volume": 108410}, "trend_line": 9359.739486, "activity_lines": {"activity_5": 11345.136328, "activity_10": 11154.48386, "activity_20": 10556.929525, "activity_30": 10033.202529}, "trend_signal": 1, "fair_value": 8089.317067, "relative_strength": 6.431503, "rate_of_change": 1.1679775631006546, "market_dynamics": 1.67728, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11092.239434, "high": 12007.618394, "low": 10994.337939, "close": 11943.982422, "volume": 120563}, "trend_line": 9493.780355, "activity_lines": {"activity_5": 11536.36582, "activity_10": 11343.936524, "activity_20": 10743.404074, "activity_30": 10199.927879}, "trend_signal": 1, "fair_value": 8113.674589, "relative_strength": 10.952842, "rate_of_change": 1.4321004254498155, "market_dynamics": 1.549868, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11953.773058, "high": 11953.773058, "low": 11239.091797, "close": 11239.091797, "volume": 38714}, "trend_line": 9602.71945, "activity_lines": {"activity_5": 11438.161198, "activity_10": 11370.283114, "activity_20": 10847.037672, "activity_30": 10312.528618}, "trend_signal": 1, "fair_value": 8133.691156, "relative_strength": 3.594661, "rate_of_change": 1.1474785694049239, "market_dynamics": 1.168637, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11415.313165, "high": 11464.264869, "low": 10847.486025, "close": 11444.68457, "volume": 40032}, "trend_line": 9722.525195, "activity_lines": {"activity_5": 11438.164583, "activity_10": 11415.704403, "activity_20": 10957.211612, "activity_30": 10431.365077}, "trend_signal": 1, "fair_value": 8155.795103, "relative_strength": 7.032503, "rate_of_change": 1.247623088686608, "market_dynamics": 0.823507, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11444.685013, "high": 11488.740132, "low": 11297.832127, "close": 11356.573242, "volume": 15472}, "trend_line": 9836.343604, "activity_lines": {"activity_5": 11417.272266, "activity_10": 11422.261612, "activity_20": 11044.814518, "activity_30": 10536.787532}, "trend_signal": 1, "fair_value": 8178.488469, "relative_strength": 5.340205, "rate_of_change": 1.1706671540283884, "market_dynamics": 0.421287, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11356.573242, "high": 11454.475061, "low": 11253.776902, "close": 11371.258789, "volume": 178779}, "trend_line": 9950.169906, "activity_lines": {"activity_5": 11402.587109, "activity_10": 11418.069194, "activity_20": 11120.285491, "activity_30": 10635.814318}, "trend_signal": 1, "fair_value": 8202.163837, "relative_strength": 4.649142, "rate_of_change": 1.1572013604090796, "market_dynamics": 0.093558, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11371.257802, "high": 11718.808609, "low": 11371.257802, "close": 11630.697266, "volume": 149052}, "trend_line": 10067.827865, "activity_lines": {"activity_5": 11455.780143, "activity_10": 11456.249414, "activity_20": 11208.630362, "activity_30": 10744.235438}, "trend_signal": 1, "fair_value": 8227.235906, "relative_strength": 0.937049, "rate_of_change": 1.182471858385572, "market_dynamics": 0.042004, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11576.851665, "high": 11718.808594, "low": 11513.215694, "close": 11684.542969, "volume": 184059}, "trend_line": 10180.859017, "activity_lines": {"activity_5": 11547.807422, "activity_10": 11495.060245, "activity_20": 11289.81323, "activity_30": 10848.539638}, "trend_signal": 1, "fair_value": 8252.741931, "relative_strength": -0.168016, "rate_of_change": 1.1226965092733177, "market_dynamics": 0.057562, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11748.179041, "high": 11767.75934, "low": 11302.727531, "close": 11346.783203, "volume": 26362}, "trend_line": 10288.732096, "activity_lines": {"activity_5": 11497.551367, "activity_10": 11472.454847, "activity_20": 11327.513007, "activity_30": 10923.760553}, "trend_signal": 1, "fair_value": 8277.266645, "relative_strength": -1.443114, "rate_of_change": 1.0595675553494313, "market_dynamics": -0.073365, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11385.943117, "high": 11581.746094, "low": 11356.573117, "close": 11454.474609, "volume": 19724}, "trend_line": 10388.154232, "activity_lines": {"activity_5": 11489.719206, "activity_10": 11473.521023, "activity_20": 11367.251911, "activity_30": 10998.969748}, "trend_signal": 1, "fair_value": 8302.600073, "relative_strength": -5.120589, "rate_of_change": 0.9663205832587853, "market_dynamics": -0.329898, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11361.468861, "high": 11361.468861, "low": 11263.567363, "close": 11351.678711, "volume": 3336}, "trend_line": 10484.792025, "activity_lines": {"activity_5": 11441.094987, "activity_10": 11454.474822, "activity_20": 11389.192397, "activity_30": 11061.132617}, "trend_signal": 1, "fair_value": 8329.435027, "relative_strength": -7.612572, "rate_of_change": 0.9302691396544127, "market_dynamics": -0.601125, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11302.726457, "high": 11625.801984, "low": 11239.091123, "close": 11562.166016, "volume": 45657}, "trend_line": 10582.024382, "activity_lines": {"activity_5": 11463.938542, "activity_10": 11468.98196, "activity_20": 11424.428706, "activity_30": 11130.640617}, "trend_signal": 1, "fair_value": 8357.796831, "relative_strength": -9.352568, "rate_of_change": 0.9273656241168879, "market_dynamics": -0.844496, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11718.808942, "high": 11777.550391, "low": 11464.265056, "close": 11601.327148, "volume": 30175}, "trend_line": 10685.378353, "activity_lines": {"activity_5": 11504.404557, "activity_10": 11497.55142, "activity_20": 11456.060784, "activity_30": 11196.402085}, "trend_signal": 1, "fair_value": 8385.965733, "relative_strength": -13.397898, "rate_of_change": 0.9766937522446587, "market_dynamics": -0.845523, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11562.166331, "high": 11895.030839, "low": 11493.635286, "close": 11595.988281, "volume": 24949}, "trend_line": 10789.678158, "activity_lines": {"activity_5": 11548.638672, "activity_10": 11518.56408, "activity_20": 11480.66509, "activity_30": 11255.151113}, "trend_signal": 1, "fair_value": 8412.354279, "relative_strength": -16.745192, "rate_of_change": 0.9760983799952916, "market_dynamics": -0.840108, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11733.568206, "high": 11979.246127, "low": 11433.841527, "close": 11620.556641, "volume": 52225}, "trend_line": 10893.191504, "activity_lines": {"activity_5": 11584.448568, "activity_10": 11541.292738, "activity_20": 11500.905836, "activity_30": 11308.756177}, "trend_signal": 1, "fair_value": 8437.124581, "relative_strength": -13.169915, "rate_of_change": 0.959373806004119, "market_dynamics": -0.710459, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11753.222037, "high": 12102.084599, "low": 11694.259731, "close": 11890.801758, "volume": 30233}, "trend_line": 10993.351302, "activity_lines": {"activity_5": 11699.268034, "activity_10": 11608.357173, "activity_20": 11542.112458, "activity_30": 11373.118128}, "trend_signal": 1, "fair_value": 8462.59139, "relative_strength": -12.250628, "rate_of_change": 0.9194715613254381, "market_dynamics": -0.608216, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12057.862463, "high": 12421.465383, "low": 11812.185392, "close": 12288.799805, "volume": 52298}, "trend_line": 11101.319206, "activity_lines": {"activity_5": 11910.811979, "activity_10": 11738.338654, "activity_20": 11617.493025, "activity_30": 11456.695451}, "trend_signal": 1, "fair_value": 8490.49108, "relative_strength": -5.537254, "rate_of_change": 0.982120019946589, "market_dynamics": -0.238908, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12333.02187, "high": 12534.477222, "low": 12136.479728, "close": 12436.206055, "volume": 23877}, "trend_line": 11205.583106, "activity_lines": {"activity_5": 12123.049089, "activity_10": 11883.155771, "activity_20": 11701.379539, "activity_30": 11542.817183}, "trend_signal": 1, "fair_value": 8518.299845, "relative_strength": -6.088734, "rate_of_change": 0.9392027926162844, "market_dynamics": 0.097723, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12573.785961, "high": 12583.61307, "low": 12126.652502, "close": 12377.244141, "volume": 26975}, "trend_line": 11297.452181, "activity_lines": {"activity_5": 12259.973633, "activity_10": 12003.585938, "activity_20": 11776.06988, "activity_30": 11618.408218}, "trend_signal": 1, "fair_value": 8543.688542, "relative_strength": -10.357386, "rate_of_change": 0.8198509094168376, "market_dynamics": 0.338325, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12372.330191, "high": 12372.330191, "low": 11939.937735, "close": 12023.467773, "volume": 11867}, "trend_line": 11372.476953, "activity_lines": {"activity_5": 12226.888997, "activity_10": 12040.957475, "activity_20": 11813.231813, "activity_30": 11665.247934}, "trend_signal": 1, "fair_value": 8567.342176, "relative_strength": -14.13111, "rate_of_change": 0.6640857672863192, "market_dynamics": 0.403971, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11998.899889, "high": 12421.466132, "low": 11964.505008, "close": 12038.208984, "volume": 37882}, "trend_line": 11442.615397, "activity_lines": {"activity_5": 12171.857357, "activity_10": 12070.663903, "activity_20": 11848.715695, "activity_30": 11708.198387}, "trend_signal": 1, "fair_value": 8590.143245, "relative_strength": -10.726598, "rate_of_change": 0.6167385019980015, "market_dynamics": 0.221159, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12195.441785, "high": 12195.441785, "low": 11797.444415, "close": 11817.098633, "volume": 10872}, "trend_line": 11502.450195, "activity_lines": {"activity_5": 12033.295117, "activity_10": 12047.68608, "activity_20": 11858.63683, "activity_30": 11732.358596}, "trend_signal": 1, "fair_value": 8611.023823, "relative_strength": -14.478572, "rate_of_change": 0.5229119036517406, "market_dynamics": -0.075149, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11807.271524, "high": 11900.629215, "low": 11694.259731, "close": 11807.271484, "volume": 9313}, "trend_line": 11554.950163, "activity_lines": {"activity_5": 11922.903906, "activity_10": 12018.286364, "activity_20": 11868.226256, "activity_30": 11752.024485}, "trend_signal": 1, "fair_value": 8634.297823, "relative_strength": -17.893465, "rate_of_change": 0.45642421492788804, "market_dynamics": -0.373702, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11826.925252, "high": 12136.47952, "low": 11654.951251, "close": 11817.098633, "volume": 28222}, "trend_line": 11609.244336, "activity_lines": {"activity_5": 11857.717383, "activity_10": 11986.92896, "activity_20": 11876.045982, "activity_30": 11768.93729}, "trend_signal": 1, "fair_value": 8656.421415, "relative_strength": -22.527014, "rate_of_change": 0.4698780369806795, "market_dynamics": -0.496196, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11910.456523, "high": 12396.897491, "low": 11812.18543, "close": 12283.885742, "volume": 30581}, "trend_line": 11664.757585, "activity_lines": {"activity_5": 11985.469596, "activity_10": 12036.421751, "activity_20": 11926.548224, "activity_30": 11812.462542}, "trend_signal": 1, "fair_value": 8680.146237, "relative_strength": -23.424462, "rate_of_change": 0.4781814164067021, "market_dynamics": -0.465837, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12387.071056, "high": 13443.485194, "low": 12308.454183, "close": 13138.844727, "volume": 152348}, "trend_line": 11732.473438, "activity_lines": {"activity_5": 12380.84694, "activity_10": 12229.301101, "activity_20": 12054.059356, "activity_30": 11907.564938}, "trend_signal": 1, "fair_value": 8709.499546, "relative_strength": -20.332411, "rate_of_change": 0.5805165903068488, "market_dynamics": 0.009789, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13138.844957, "high": 13242.029297, "low": 12893.166929, "close": 13119.19043, "volume": 33020}, "trend_line": 11798.882324, "activity_lines": {"activity_5": 12696.297136, "activity_10": 12395.915252, "activity_20": 12171.281576, "activity_30": 11997.030551}, "trend_signal": 1, "fair_value": 8739.910692, "relative_strength": -23.733317, "rate_of_change": 0.5660263059697989, "market_dynamics": 0.410417, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13089.709569, "high": 13728.470845, "low": 12868.59961, "close": 13404.176758, "volume": 42512}, "trend_line": 11856.213281, "activity_lines": {"activity_5": 13019.936654, "activity_10": 12599.247088, "activity_20": 12308.557287, "activity_30": 12100.597934}, "trend_signal": 1, "fair_value": 8772.444621, "relative_strength": -19.76196, "rate_of_change": 0.48590159157180285, "market_dynamics": 0.867109, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13689.163014, "high": 14308.271093, "low": 13689.163014, "close": 14155.950195, "volume": 105357}, "trend_line": 11942.351432, "activity_lines": {"activity_5": 13487.706966, "activity_10": 12921.665536, "activity_20": 12509.241736, "activity_30": 12248.968057}, "trend_signal": 1, "fair_value": 8810.833446, "relative_strength": -21.435809, "rate_of_change": 0.7265232916992023, "market_dynamics": 1.29852, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14224.740043, "high": 14524.466669, "low": 14224.740043, "close": 14372.146484, "volume": 29219}, "trend_line": 12042.214551, "activity_lines": {"activity_5": 13871.619271, "activity_10": 13251.05229, "activity_20": 12717.139323, "activity_30": 12405.729028}, "trend_signal": 1, "fair_value": 8850.282602, "relative_strength": -24.086484, "rate_of_change": 0.8362098500334909, "market_dynamics": 1.353421, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14470.41785, "high": 14652.219842, "low": 13925.013711, "close": 13934.84082, "volume": 50824}, "trend_line": 12136.967936, "activity_lines": {"activity_5": 13970.545638, "activity_10": 13458.225675, "activity_20": 12869.495075, "activity_30": 12527.833949}, "trend_signal": 1, "fair_value": 8887.609206, "relative_strength": -31.136686, "rate_of_change": 0.7868435211705438, "market_dynamics": 1.378694, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13753.038832, "high": 13846.396366, "low": 11846.580313, "close": 12568.87207, "volume": 91477}, "trend_line": 12157.797591, "activity_lines": {"activity_5": 13561.082682, "activity_10": 13382.556889, "activity_20": 12879.457794, "activity_30": 12555.698731}, "trend_signal": 1, "fair_value": 8918.221695, "relative_strength": -30.117787, "rate_of_change": 0.1716215706413593, "market_dynamics": 1.075267, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12018.554494, "high": 12952.129956, "low": 11910.456293, "close": 12716.279297, "volume": 59348}, "trend_line": 12207.037174, "activity_lines": {"activity_5": 13237.443359, "activity_10": 13320.02081, "activity_20": 12898.665458, "activity_30": 12591.729809}, "trend_signal": 1, "fair_value": 8949.601522, "relative_strength": -27.618352, "rate_of_change": 0.40500413525924334, "market_dynamics": 0.576883, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12706.451665, "high": 13340.300154, "low": 12431.292619, "close": 13305.905273, "volume": 36200}, "trend_line": 12269.077865, "activity_lines": {"activity_5": 13156.205859, "activity_10": 13348.162038, "activity_20": 12968.71868, "activity_30": 12662.624525}, "trend_signal": 1, "fair_value": 8985.056969, "relative_strength": -27.692305, "rate_of_change": 0.5082370940275484, "market_dynamics": 0.207761, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12912.821241, "high": 13183.066707, "low": 12514.823181, "close": 12863.685547, "volume": 13553}, "trend_line": 12319.314941, "activity_lines": {"activity_5": 12984.231445, "activity_10": 13268.830469, "activity_20": 12988.513277, "activity_30": 12700.986311}, "trend_signal": 1, "fair_value": 9016.671427, "relative_strength": -25.262947, "rate_of_change": 0.4094608947206421, "market_dynamics": -0.18581, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12500.083048, "high": 13178.15322, "low": 12411.639064, "close": 12509.910156, "volume": 48076}, "trend_line": 12357.269987, "activity_lines": {"activity_5": 12794.895963, "activity_10": 13114.634286, "activity_20": 12968.695317, "activity_30": 12713.282777}, "trend_signal": 1, "fair_value": 9045.870108, "relative_strength": -25.987874, "rate_of_change": 0.30809380376891465, "market_dynamics": -0.35737, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12573.786093, "high": 13232.202109, "low": 12278.972656, "close": 13222.375, "volume": 9160}, "trend_line": 12410.325911, "activity_lines": {"activity_5": 12938.044141, "activity_10": 13101.41234, "activity_20": 13013.783017, "activity_30": 12769.096003}, "trend_signal": 1, "fair_value": 9079.310322, "relative_strength": -27.65225, "rate_of_change": 0.4293498811292116, "market_dynamics": -0.446827, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13119.190278, "high": 13954.49445, "low": 13119.190278, "close": 13910.272461, "volume": 19618}, "trend_line": 12484.516895, "activity_lines": {"activity_5": 13266.924609, "activity_10": 13211.386577, "activity_20": 13119.939165, "activity_30": 12865.866749}, "trend_signal": 1, "fair_value": 9117.51529, "relative_strength": -27.386113, "rate_of_change": 0.5978165644646039, "market_dynamics": -0.490598, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13915.186405, "high": 14249.307617, "low": 13743.212191, "close": 14249.307617, "volume": 19439}, "trend_line": 12581.267708, "activity_lines": {"activity_5": 13629.217253, "activity_10": 13373.801829, "activity_20": 13251.365011, "activity_30": 12979.724214}, "trend_signal": 1, "fair_value": 9158.512642, "relative_strength": -28.271661, "rate_of_change": 0.7749664149098717, "market_dynamics": -0.359139, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14249.308204, "high": 14480.0, "low": 13955.0, "close": 13970.0, "volume": 23374}, "trend_line": 12665.118555, "activity_lines": {"activity_5": 13835.513867, "activity_10": 13483.73647, "activity_20": 13347.275544, "activity_30": 13069.319846}, "trend_signal": 1, "fair_value": 9198.323561, "relative_strength": -30.32741, "rate_of_change": 0.6664737524556592, "market_dynamics": -0.251432, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14305.0, "high": 14305.0, "low": 13715.0, "close": 14140.0, "volume": 26011}, "trend_line": 12758.062598, "activity_lines": {"activity_5": 14024.722852, "activity_10": 13631.891957, "activity_20": 13450.107352, "activity_30": 13164.473488}, "trend_signal": 1, "fair_value": 9239.798036, "relative_strength": -37.201912, "rate_of_change": 0.7338584522235555, "market_dynamics": -0.129596, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14160.0, "high": 14325.0, "low": 12942.0, "close": 13660.0, "volume": 41976}, "trend_line": 12827.990397, "activity_lines": {"activity_5": 13945.25918, "activity_10": 13689.044549, "activity_20": 13497.216346, "activity_30": 13222.662998}, "trend_signal": 1, "fair_value": 9278.739202, "relative_strength": -38.548009, "rate_of_change": 0.5481067243780515, "market_dynamics": -0.160401, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13595.0, "high": 13595.0, "low": 12800.0, "close": 13330.0, "volume": 34549}, "trend_line": 12885.612826, "activity_lines": {"activity_5": 13726.620508, "activity_10": 13666.358452, "activity_20": 13504.121047, "activity_30": 13255.050714}, "trend_signal": 1, "fair_value": 9315.98779, "relative_strength": -41.938513, "rate_of_change": 0.4491929539756805, "market_dynamics": -0.327677, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13545.0, "high": 13545.0, "low": 12650.0, "close": 12830.0, "volume": 18771}, "trend_line": 12926.746549, "activity_lines": {"activity_5": 13380.0, "activity_10": 13541.604705, "activity_20": 13456.155613, "activity_30": 13251.46279}, "trend_signal": 1, "fair_value": 9350.574864, "relative_strength": -47.499968, "rate_of_change": 0.3192220933179155, "market_dynamics": -0.592262, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13030.0, "high": 13030.0, "low": 12520.0, "close": 12615.0, "volume": 4725}, "trend_line": 12959.894661, "activity_lines": {"activity_5": 13056.333333, "activity_10": 13386.412873, "activity_20": 13382.890648, "activity_30": 13231.350109}, "trend_signal": 1, "fair_value": 9383.54213, "relative_strength": -45.624589, "rate_of_change": 0.256430431851896, "market_dynamics": -0.975765, "expectation": {"probability": 60.744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13010.0, "high": 13115.0, "low": 12850.0, "close": 12850.0, "volume": 2392}, "trend_line": 12991.867936, "activity_lines": {"activity_5": 12901.333333, "activity_10": 13278.469869, "activity_20": 13330.429901, "activity_30": 13224.260131}, "trend_signal": 0, "fair_value": 9418.68021, "relative_strength": -43.620505, "rate_of_change": 0.2467093740832396, "market_dynamics": -1.213819, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12680.0, "high": 12680.0, "low": 12240.0, "close": 12440.0, "volume": 1267}, "trend_line": 12996.907943, "activity_lines": {"activity_5": 12695.666667, "activity_10": 13089.797958, "activity_20": 13240.296987, "activity_30": 13188.655748}, "trend_signal": 0, "fair_value": 9452.911518, "relative_strength": -50.290437, "rate_of_change": 0.03879355166499134, "market_dynamics": -1.460095, "expectation": {"probability": 64.8432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12120.269299, "high": 12120.269299, "low": 11606.529489, "close": 11816.015625, "volume": 4066}, "trend_line": 12976.234928, "activity_lines": {"activity_5": 12363.338542, "activity_10": 12801.899343, "activity_20": 13093.971229, "activity_30": 13112.469147}, "trend_signal": 0, "fair_value": 9482.931528, "relative_strength": -48.383761, "rate_of_change": -0.15906102505815298, "market_dynamics": -1.60564, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12903.347515, "high": 12903.347515, "low": 12539.240685, "close": 12619.044922, "volume": 7394}, "trend_line": 12984.294954, "activity_lines": {"activity_5": 12399.619141, "activity_10": 12698.083452, "activity_20": 13031.687123, "activity_30": 13089.42463}, "trend_signal": 0, "fair_value": 9519.548787, "relative_strength": -41.819132, "rate_of_change": 0.062113749055276175, "market_dynamics": -1.528806, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12813.567873, "high": 13112.83439, "low": 12035.476898, "close": 12409.55957, "volume": 83054}, "trend_line": 12997.164681, "activity_lines": {"activity_5": 12380.134961, "activity_10": 12585.820455, "activity_20": 12956.770629, "activity_30": 13052.344928}, "trend_signal": 0, "fair_value": 9553.131958, "relative_strength": -37.188569, "rate_of_change": 0.09911764208679365, "market_dynamics": -1.35727, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12524.278239, "high": 12768.67873, "low": 11965.648312, "close": 12269.901367, "volume": 30696}, "trend_line": 13004.88776, "activity_lines": {"activity_5": 12327.794075, "activity_10": 12476.536701, "activity_20": 12877.899005, "activity_30": 13005.424714}, "trend_signal": 0, "fair_value": 9586.484303, "relative_strength": -31.009181, "rate_of_change": 0.059421259863618216, "market_dynamics": -1.247015, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12309.80387, "high": 12594.106652, "low": 11860.905506, "close": 12369.657227, "volume": 107129}, "trend_line": 13023.30638, "activity_lines": {"activity_5": 12347.378385, "activity_10": 12419.39217, "activity_20": 12816.456222, "activity_30": 12964.442099}, "trend_signal": 0, "fair_value": 9620.929112, "relative_strength": -28.191114, "rate_of_change": 0.14162844262794602, "market_dynamics": -0.993232, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12414.546842, "high": 12768.67863, "low": 11900.0, "close": 12260.0, "volume": 63756}, "trend_line": 13038.397331, "activity_lines": {"activity_5": 12335.099805, "activity_10": 12365.770739, "activity_20": 12745.518536, "activity_30": 12915.196526}, "trend_signal": 0, "fair_value": 9652.949557, "relative_strength": -26.873788, "rate_of_change": 0.11587649525911048, "market_dynamics": -0.936432, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12295.0, "high": 13340.0, "low": 12170.0, "close": 13340.0, "volume": 61069}, "trend_line": 13089.16071, "activity_lines": {"activity_5": 12653.222266, "activity_10": 12527.967489, "activity_20": 12779.610751, "activity_30": 12934.654763}, "trend_signal": 0, "fair_value": 9689.960243, "relative_strength": -15.131262, "rate_of_change": 0.38933756742713566, "market_dynamics": -0.779474, "expectation": {"probability": 53.6531, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7585.178376, 7387.304265, 7453.26204, 7528.642932, 7533.354255, 7552.19927, 7392.015709, 7316.634623, 7212.986309, 7184.718834, 6982.132979, 6944.395023, 7228.031767, 7464.396456, 7346.214609, 7426.578125, 7256.396247, 7332.032238, 7488.033922, 7445.487795, 7554.215577, 7398.215085, 7346.214825, 7124.031244, 7232.759788, 7454.942613, 7478.579582, 7554.215349, 7615.67065, 7554.215817, 7426.578378, 7563.670405, 7502.215332, 7563.670434, 7587.306412, 7440.760759, 7625.124544, 7756.321289, 8130.467635, 8298.353038, 8235.995391, 8327.134067, 8360.711063, 8375.100029, 8701.279983, 8562.173555, 8403.881285, 8082.499025, 8173.637908, 8164.04408, 8269.572397, 8221.22895, 8000.201672, 8072.275261, 8254.86302, 8317.326738, 8125.12987, 8384.595634, 8288.497503, 8610.428022, 8105.909454, 8000.203476, 8125.13036, 8144.349881, 8197.284347, 8332.138638, 8038.345326, 8312.872877, 8250.261977, 7951.654137, 8178.018348, 7970.919031, 7879.409385, 7850.512229, 8158.753066, 7970.918275, 7927.572201, 7942.021616, 7956.470052, 8149.119614, 8250.262403, 8110.59069, 8471.810265, 8524.788908, 8707.808147, 8438.096101, 8259.895095, 8572.950904, 8886.010055, 9049.761872, 9381.619374, 9635.837996, 9772.725497, 10017.16591, 10129.608445, 10310.492996, 10183.38456, 10633.154876, 11195.368313, 11170.924572, 11684.249095, 11571.806205, 11459.36329, 11092.239434, 11953.773058, 11415.313165, 11444.685013, 11356.573242, 11371.257802, 11576.851665, 11748.179041, 11385.943117, 11361.468861, 11302.726457, 11718.808942, 11562.166331, 11733.568206, 11753.222037, 12057.862463, 12333.02187, 12573.785961, 12372.330191, 11998.899889, 12195.441785, 11807.271524, 11826.925252, 11910.456523, 12387.071056, 13138.844957, 13089.709569, 13689.163014, 14224.740043, 14470.41785, 13753.038832, 12018.554494, 12706.451665, 12912.821241, 12500.083048, 12573.786093, 13119.190278, 13915.186405, 14249.308204, 14305.0, 14160.0, 13595.0, 13545.0, 13030.0, 13010.0, 12680.0, 12120.269299, 12903.347515, 12813.567873, 12524.278239, 12309.80387, 12414.546842, 12295.0], "highs": [7679.404195, 7429.705243, 7547.48818, 7552.198844, 7589.889284, 7608.734878, 7410.860551, 7316.634623, 7269.521799, 7236.543035, 7161.161787, 7194.941402, 7473.851554, 7554.215792, 7469.124249, 7445.487299, 7412.397211, 7469.124013, 7497.488279, 7554.21582, 7587.306634, 7469.124016, 7346.214825, 7284.760005, 7478.578606, 7516.396953, 7521.125231, 7662.943347, 7686.58006, 7596.761463, 7563.670652, 7563.670405, 7644.03416, 7729.125968, 7686.57958, 7696.034416, 7804.762934, 8125.670062, 8408.677601, 8298.353038, 8466.237442, 8427.865527, 8466.239258, 8787.618855, 8782.824503, 8586.157235, 8403.881285, 8212.012148, 8279.165458, 8442.254464, 8490.304142, 8221.22895, 8168.374588, 8216.424546, 8447.060177, 8341.3508, 8495.109988, 8384.595634, 8571.988916, 8610.428022, 8283.692383, 8168.374424, 8278.886738, 8303.241035, 8486.259156, 8332.138638, 8279.160137, 8423.646965, 8423.647307, 8245.446478, 8235.813531, 8091.325663, 7937.204564, 7985.368089, 8182.834301, 8009.449416, 7956.469791, 8192.46671, 8110.591027, 8303.240929, 8361.036546, 8495.891873, 8491.075325, 8678.909295, 8707.808147, 8505.523551, 8524.78878, 8900.456606, 9083.476553, 9332.733099, 9650.504716, 9772.724609, 9953.610892, 10114.942024, 10305.604562, 10481.602019, 10618.488281, 11293.143801, 11464.251889, 11821.134635, 12050.909328, 11703.803245, 11488.740021, 12007.618394, 11953.773058, 11464.264869, 11488.740132, 11454.475061, 11718.808609, 11718.808594, 11767.75934, 11581.746094, 11361.468861, 11625.801984, 11777.550391, 11895.030839, 11979.246127, 12102.084599, 12421.465383, 12534.477222, 12583.61307, 12372.330191, 12421.466132, 12195.441785, 11900.629215, 12136.47952, 12396.897491, 13443.485194, 13242.029297, 13728.470845, 14308.271093, 14524.466669, 14652.219842, 13846.396366, 12952.129956, 13340.300154, 13183.066707, 13178.15322, 13232.202109, 13954.49445, 14249.307617, 14480.0, 14305.0, 14325.0, 13595.0, 13545.0, 13030.0, 13115.0, 12680.0, 12120.269299, 12903.347515, 13112.83439, 12768.67873, 12594.106652, 12768.67863, 13340.0], "lows": [7297.789003, 7283.655409, 7448.550781, 7401.43777, 7410.860403, 7293.078311, 7293.078897, 7147.028071, 7132.89393, 6939.731362, 6887.906545, 6930.213141, 7223.304473, 7336.759531, 7332.032728, 7213.850601, 7256.396247, 7303.668967, 7402.942148, 7417.124023, 7398.214844, 7242.214361, 7020.031495, 7024.758334, 7171.304692, 7317.85084, 7322.577637, 7407.669244, 7464.397232, 7090.940524, 7398.214613, 7341.487091, 7464.396981, 7530.579375, 7417.12403, 7388.760525, 7625.124544, 7756.321289, 8087.295621, 8101.687009, 8235.995391, 8240.791574, 8235.995529, 8274.368585, 8490.222925, 8365.506835, 8000.955008, 8082.499025, 8044.126255, 8164.04408, 8269.572397, 7586.978675, 7952.152412, 7966.566895, 8153.959573, 8086.689752, 8067.470758, 8250.05771, 8177.98321, 8067.470748, 7947.34718, 8000.203476, 8043.447383, 8076.875878, 8192.468081, 7951.653905, 7999.815211, 8216.548846, 7917.939466, 7864.96136, 7956.47015, 7845.696299, 7749.370681, 7821.614638, 7816.797801, 7811.982086, 7913.123406, 7816.798716, 7869.777635, 8014.265007, 8100.95829, 8062.428037, 8312.872933, 8433.279875, 8457.362182, 8250.261492, 8129.85498, 8553.685846, 8886.010055, 9049.761872, 9293.62086, 9303.399477, 9660.282933, 9890.056923, 9978.055423, 10139.385369, 10129.607685, 10403.380955, 11087.813968, 11170.924572, 11493.584755, 11283.366274, 11062.86881, 10994.337939, 11239.091797, 10847.486025, 11297.832127, 11253.776902, 11371.257802, 11513.215694, 11302.727531, 11356.573117, 11263.567363, 11239.091123, 11464.265056, 11493.635286, 11433.841527, 11694.259731, 11812.185392, 12136.479728, 12126.652502, 11939.937735, 11964.505008, 11797.444415, 11694.259731, 11654.951251, 11812.18543, 12308.454183, 12893.166929, 12868.59961, 13689.163014, 14224.740043, 13925.013711, 11846.580313, 11910.456293, 12431.292619, 12514.823181, 12411.639064, 12278.972656, 13119.190278, 13743.212191, 13955.0, 13715.0, 12942.0, 12800.0, 12650.0, 12520.0, 12850.0, 12240.0, 11606.529489, 12539.240685, 12035.476898, 11965.648312, 11860.905506, 11900.0, 12170.0], "closes": [7349.61377, 7401.4375, 7509.797852, 7495.663574, 7533.354004, 7316.634766, 7354.325684, 7170.584961, 7184.718262, 6953.865234, 6958.576172, 7157.122559, 7388.760254, 7346.214844, 7388.760254, 7289.487305, 7332.033203, 7431.305664, 7407.669922, 7554.21582, 7398.214844, 7270.578125, 7048.39502, 7261.123535, 7450.214844, 7440.760254, 7421.852051, 7615.669922, 7516.397461, 7450.214844, 7521.124512, 7525.852051, 7535.306641, 7629.852539, 7445.487793, 7582.579102, 7771.670898, 8096.889648, 8235.995117, 8231.198242, 8322.336914, 8312.743164, 8370.304688, 8730.058594, 8566.970703, 8399.083984, 8087.296875, 8125.670898, 8144.856934, 8293.555664, 8312.522461, 7942.542969, 8019.421875, 8202.009766, 8230.837891, 8177.983887, 8384.59668, 8293.302734, 8480.695313, 8105.910156, 7956.957031, 8091.495605, 8101.104492, 8197.283203, 8332.138672, 8038.34668, 8211.732422, 8240.628906, 7951.65332, 8168.38623, 7970.918945, 7879.410156, 7850.512207, 7922.756348, 7970.918945, 7850.512207, 7942.020996, 7956.469727, 8100.958496, 8293.608398, 8110.59082, 8471.810547, 8452.544922, 8645.195313, 8500.708008, 8466.994141, 8515.15625, 8886.007813, 9049.762695, 9308.289063, 9621.171875, 9772.724609, 9934.055664, 10022.054688, 10232.272461, 10188.273438, 10618.488281, 11107.369141, 11126.923828, 11684.248047, 11571.805664, 11376.25293, 11092.239258, 11943.982422, 11239.091797, 11444.68457, 11356.573242, 11371.258789, 11630.697266, 11684.542969, 11346.783203, 11454.474609, 11351.678711, 11562.166016, 11601.327148, 11595.988281, 11620.556641, 11890.801758, 12288.799805, 12436.206055, 12377.244141, 12023.467773, 12038.208984, 11817.098633, 11807.271484, 11817.098633, 12283.885742, 13138.844727, 13119.19043, 13404.176758, 14155.950195, 14372.146484, 13934.84082, 12568.87207, 12716.279297, 13305.905273, 12863.685547, 12509.910156, 13222.375, 13910.272461, 14249.307617, 13970.0, 14140.0, 13660.0, 13330.0, 12830.0, 12615.0, 12850.0, 12440.0, 11816.015625, 12619.044922, 12409.55957, 12269.901367, 12369.657227, 12260.0, 13340.0], "volumes": [16900, 9251, 7905, 9585, 19282, 8589, 3955, 4100, 7363, 7322, 7747, 4854, 29404, 7695, 2567, 1845, 3584, 7556, 6890, 10150, 23011, 5439, 14260, 7889, 21727, 9006, 6660, 11616, 6647, 11636, 10275, 12700, 9060, 33447, 6441, 39497, 19542, 254379, 262490, 5640, 51016, 205823, 52638, 76961, 30211, 24210, 16307, 64605, 141376, 18259, 8041, 44701, 24953, 3311, 15138, 14090, 5393, 1475, 10823, 2277, 7181, 287162, 5880, 4749, 6373, 13923, 2473, 5605, 10167, 8185, 2876, 15328, 18314, 95412, 6692, 4746, 624, 9436, 11320, 15661, 85459, 29616, 38107, 25711, 9116, 18292, 30598, 42158, 17304, 15457, 16443, 44055, 52629, 51896, 18188, 54835, 41571, 102764, 89664, 153782, 84364, 89131, 108410, 120563, 38714, 40032, 15472, 178779, 149052, 184059, 26362, 19724, 3336, 45657, 30175, 24949, 52225, 30233, 52298, 23877, 26975, 11867, 37882, 10872, 9313, 28222, 30581, 152348, 33020, 42512, 105357, 29219, 50824, 91477, 59348, 36200, 13553, 48076, 9160, 19618, 19439, 23374, 26011, 41976, 34549, 18771, 4725, 2392, 1267, 4066, 7394, 83054, 30696, 107129, 63756, 61069], "sma": {"5": [null, null, null, null, 7457.9733, 7451.3775, 7441.9552, 7374.1126, 7311.9235, 7196.0258, 7124.4141, 7084.9734, 7128.6085, 7160.9078, 7247.8868, 7314.069, 7349.0512, 7357.5603, 7369.8513, 7402.9424, 7424.6879, 7412.3969, 7335.8147, 7306.5055, 7285.7053, 7294.2144, 7324.4691, 7437.9241, 7488.9789, 7488.9789, 7505.0518, 7525.8518, 7509.7791, 7532.4701, 7531.5247, 7543.8156, 7592.9794, 7705.296, 7826.5245, 7983.6666, 8131.6182, 8239.8326, 8294.5156, 8393.3283, 8460.4828, 8475.8322, 8430.743, 8381.8162, 8264.7759, 8210.0929, 8192.7806, 8163.8298, 8142.58, 8154.0105, 8141.467, 8114.5593, 8202.97, 8257.7462, 8313.4833, 8288.4978, 8244.2924, 8185.6722, 8147.2325, 8090.5501, 8135.7958, 8152.0737, 8176.1211, 8204.026, 8154.9, 8122.1495, 8108.664, 8042.1995, 7964.1762, 7958.3968, 7918.9033, 7894.822, 7907.3441, 7928.5356, 7964.1761, 8028.714, 8080.7297, 8186.6876, 8285.9026, 8394.75, 8436.1699, 8507.4506, 8516.1197, 8602.8123, 8683.7258, 8845.242, 9076.0775, 9327.5912, 9537.2008, 9731.6592, 9916.4559, 10029.8762, 10199.0289, 10433.6916, 10654.6654, 10945.0605, 11221.767, 11373.3199, 11370.2939, 11533.7057, 11444.6744, 11419.2502, 11415.3143, 11471.1182, 11408.4611, 11497.5514, 11477.9711, 11497.5514, 11493.6354, 11479.9291, 11463.2859, 11513.127, 11546.3434, 11654.168, 11799.4947, 11966.4705, 12122.7217, 12203.3039, 12232.7854, 12138.4451, 12012.6582, 11900.6291, 11952.7127, 12172.8398, 12433.2582, 12752.6393, 13220.4096, 13638.0617, 13797.2609, 13687.1973, 13549.6178, 13379.6088, 13077.9166, 12792.9305, 12923.6311, 13162.4297, 13351.1102, 13572.373, 13898.391, 13985.916, 13869.8615, 13586.0, 13315.0, 13057.0, 12813.0, 12510.2031, 12468.0121, 12426.924, 12310.9043, 12296.8357, 12385.6326, 12529.8236], "10": [7192.25669, 7195.554492, 7236.542676, 7272.819629, 7335.479785, 7350.084766, 7378.82378, 7396.255567, 7388.246338, 7326.999561, 7287.895801, 7263.464307, 7251.360547, 7236.415674, 7221.956299, 7219.241553, 7217.012305, 7243.084375, 7265.379541, 7325.4146, 7369.378467, 7380.724024, 7346.6875, 7338.178369, 7344.323828, 7359.451123, 7368.433008, 7386.869434, 7397.742188, 7387.34209, 7399.633057, 7425.160449, 7473.851612, 7510.724512, 7510.251807, 7524.433692, 7559.415576, 7607.537549, 7679.497315, 7757.595654, 7837.716895, 7916.406006, 7999.905811, 8109.926416, 8222.074707, 8303.725195, 8335.287793, 8338.165918, 8329.0521, 8335.287842, 8334.306397, 8297.286377, 8262.198096, 8209.393213, 8175.779932, 8153.669922, 8183.399903, 8200.163086, 8233.746924, 8214.982373, 8179.42583, 8194.321094, 8202.489356, 8202.016699, 8212.146777, 8198.183057, 8180.896631, 8175.629248, 8122.725049, 8128.972656, 8130.368848, 8109.160303, 8084.101074, 8056.648389, 8020.526416, 8001.742969, 7974.771826, 7946.355908, 7961.286426, 7973.808643, 7987.77583, 8047.015869, 8107.219141, 8179.463037, 8232.441943, 8294.090137, 8351.403662, 8444.357471, 8539.237891, 8640.705957, 8791.764063, 8921.855469, 9070.006543, 9207.692481, 9380.848926, 9552.976856, 9763.310059, 9985.446192, 10193.162305, 10430.758203, 10625.821582, 10786.174414, 10901.992774, 11094.185547, 11194.867481, 11320.508594, 11394.31709, 11420.706055, 11471.083399, 11471.112891, 11448.610645, 11456.432813, 11482.376758, 11444.195117, 11480.418652, 11495.549023, 11521.947363, 11573.90166, 11639.711914, 11714.878223, 11817.924317, 11874.823633, 11943.47666, 11968.969922, 11989.564356, 12011.675391, 12078.008301, 12202.812598, 12285.85166, 12382.648731, 12560.519336, 12795.387207, 12985.050391, 13060.227734, 13151.128516, 13300.00918, 13357.98916, 13295.095703, 13305.41416, 13356.02373, 13365.359473, 13325.144824, 13345.660742, 13454.773535, 13516.145605, 13468.555078, 13443.686523, 13477.695508, 13399.458008, 13190.032324, 13027.006055, 12870.962012, 12683.952148, 12554.917871, 12447.917871, 12498.917871], "20": [7456.380127, 7428.706201, 7403.911011, 7381.179321, 7365.160986, 7343.017896, 7327.235083, 7306.50542, 7289.780322, 7265.752759, 7240.076245, 7229.5094, 7243.951611, 7254.617652, 7278.718042, 7284.663159, 7297.918042, 7319.669971, 7326.81294, 7326.20708, 7328.637134, 7322.094165, 7299.024024, 7287.297022, 7283.140064, 7289.346338, 7292.722656, 7314.976904, 7331.560864, 7356.378345, 7384.505762, 7402.942236, 7410.269556, 7424.451441, 7427.287818, 7441.942407, 7463.924292, 7497.203491, 7538.619751, 7572.468872, 7618.674976, 7670.783228, 7736.878711, 7810.325464, 7866.163257, 7914.079443, 7947.351685, 7972.851733, 8004.274707, 8046.441748, 8086.011646, 8106.846191, 8131.051953, 8159.659814, 8198.927319, 8228.697559, 8259.343848, 8269.164502, 8281.399512, 8275.135108, 8256.866113, 8245.803735, 8232.343726, 8205.704956, 8193.963355, 8175.926489, 8182.148267, 8187.896167, 8178.235986, 8171.977515, 8154.897339, 8151.740698, 8143.295215, 8129.332544, 8116.336597, 8099.963013, 8077.834228, 8060.992578, 8042.005737, 8051.390649, 8059.072339, 8078.088086, 8095.660107, 8118.055713, 8126.48418, 8147.916553, 8163.087744, 8195.356689, 8250.262158, 8307.2573, 8389.769946, 8484.435669, 8588.612842, 8693.577759, 8806.645435, 8923.533496, 9057.35686, 9214.901831, 9366.200098, 9535.73208, 9708.792822, 9854.014942, 9985.999658, 10150.939014, 10287.858203, 10436.742725, 10578.813574, 10703.076123, 10832.122852, 10950.935547, 11037.216113, 11121.303613, 11192.184766, 11269.190332, 11337.643066, 11408.028809, 11458.132227, 11497.303857, 11555.397656, 11592.995557, 11633.267481, 11665.628223, 11712.926709, 11706.58252, 11734.991504, 11753.612207, 11799.977832, 11888.357129, 11962.781787, 12048.763477, 12189.221826, 12335.10542, 12464.263525, 12514.598828, 12570.346436, 12655.842285, 12717.99873, 12748.95415, 12795.63291, 12869.33623, 12962.939404, 13060.266016, 13165.355566, 13257.500635, 13333.637061, 13384.282129, 13400.837842, 13386.395605, 13352.436084, 13273.028027, 13196.182764, 13098.053418, 13014.806445, 13004.845703, 12982.031738, 12983.736475], "30": [7673.652149, 7635.042448, 7606.200651, 7578.426644, 7557.295329, 7527.247217, 7501.995052, 7481.237093, 7460.026823, 7432.660482, 7400.218685, 7373.62557, 7353.060856, 7332.924772, 7317.426091, 7301.759115, 7290.494157, 7285.365072, 7281.646729, 7285.640039, 7283.176986, 7279.914274, 7278.196908, 7282.471224, 7300.586638, 7309.592481, 7321.423031, 7342.069792, 7350.456022, 7346.585417, 7352.302442, 7356.449593, 7357.299886, 7361.772852, 7358.843978, 7367.708789, 7381.620296, 7412.497119, 7447.539681, 7490.117448, 7535.576139, 7574.096826, 7606.814974, 7652.943099, 7692.216781, 7729.203337, 7754.378792, 7777.5243, 7802.097201, 7826.741862, 7857.218783, 7879.617611, 7911.985173, 7943.348047, 7969.368815, 7993.942936, 8026.034424, 8048.622184, 8080.765446, 8102.621956, 8117.149707, 8136.004492, 8154.864421, 8173.778776, 8203.333805, 8218.526058, 8233.194775, 8237.986084, 8228.508024, 8226.41429, 8214.700358, 8200.255924, 8182.929508, 8156.019434, 8136.151042, 8117.865316, 8113.022786, 8107.382747, 8105.919466, 8105.921224, 8099.190169, 8116.832422, 8131.269857, 8146.042708, 8155.038379, 8164.672054, 8169.02404, 8188.780876, 8207.749788, 8247.829085, 8303.302913, 8359.34388, 8420.442253, 8481.267969, 8544.605762, 8616.269987, 8696.495182, 8792.05319, 8897.89554, 9015.090934, 9135.120492, 9251.681917, 9359.739486, 9493.780355, 9602.71945, 9722.525195, 9836.343604, 9950.169906, 10067.827865, 10180.859017, 10288.732096, 10388.154232, 10484.792025, 10582.024382, 10685.378353, 10789.678158, 10893.191504, 10993.351302, 11101.319206, 11205.583106, 11297.452181, 11372.476953, 11442.615397, 11502.450195, 11554.950163, 11609.244336, 11664.757585, 11732.473438, 11798.882324, 11856.213281, 11942.351432, 12042.214551, 12136.967936, 12157.797591, 12207.037174, 12269.077865, 12319.314941, 12357.269987, 12410.325911, 12484.516895, 12581.267708, 12665.118555, 12758.062598, 12827.990397, 12885.612826, 12926.746549, 12959.894661, 12991.867936, 12996.907943, 12976.234928, 12984.294954, 12997.164681, 13004.88776, 13023.30638, 13038.397331, 13089.16071], "50": [7759.010186, 7753.480908, 7749.287773, 7745.088984, 7745.33751, 7741.621006, 7745.399004, 7746.056211, 7745.611006, 7735.100811, 7719.144541, 7703.927402, 7692.973643, 7677.937168, 7657.380225, 7636.499951, 7613.515772, 7590.947315, 7575.570166, 7559.338115, 7535.646143, 7509.863135, 7483.33, 7461.974795, 7447.633223, 7432.086865, 7418.286094, 7414.733018, 7408.64044, 7402.147627, 7393.933516, 7385.352236, 7375.944336, 7369.53544, 7361.370781, 7357.832432, 7359.866211, 7370.10044, 7384.435938, 7400.371572, 7417.376182, 7436.261856, 7461.669629, 7493.61292, 7526.817285, 7551.387266, 7571.794492, 7594.382568, 7611.983496, 7626.527949, 7645.786123, 7656.608233, 7666.800713, 7680.927637, 7694.877315, 7712.104297, 7732.709717, 7755.164072, 7781.083613, 7804.124512, 7824.092129, 7842.77959, 7857.026475, 7874.047842, 7892.91541, 7907.892598, 7925.486582, 7941.673047, 7952.552715, 7964.836123, 7976.290205, 7988.466846, 8004.509189, 8017.741846, 8028.155928, 8036.350967, 8046.754346, 8053.570342, 8065.261563, 8082.129434, 8093.91876, 8112.83793, 8131.182695, 8151.489551, 8172.593955, 8190.282256, 8205.151963, 8220.934326, 8237.209678, 8258.751494, 8284.728193, 8313.927822, 8345.202842, 8371.042764, 8404.348799, 8440.132588, 8490.756416, 8550.390381, 8610.031719, 8677.845566, 8743.031231, 8811.70543, 8873.161777, 8948.001231, 9008.166309, 9073.500322, 9132.939854, 9194.498975, 9257.499014, 9329.07167, 9396.868193, 9464.127773, 9529.139258, 9596.436914, 9661.820684, 9732.973516, 9801.15, 9874.153457, 9960.896387, 10046.252783, 10134.379287, 10217.26044, 10301.014375, 10378.901221, 10455.628272, 10534.96, 10621.797295, 10725.444795, 10825.809434, 10928.020801, 11048.927988, 11166.934707, 11276.580625, 11355.05416, 11439.365586, 11536.143809, 11623.114395, 11695.592441, 11779.044688, 11871.084355, 11963.64707, 12047.592578, 12131.711465, 12204.470371, 12266.424922, 12319.259453, 12359.189688, 12394.042305, 12420.303828, 12422.93918, 12443.883965, 12464.550098, 12488.10334, 12496.616836, 12517.035, 12554.941309], "200": [9003.994663, 8994.719522, 8985.149492, 8974.848235, 8964.493237, 8953.715186, 8942.905413, 8931.551243, 8920.223701, 8906.97126, 8893.544209, 8880.933748, 8869.261284, 8855.724727, 8844.030242, 8834.063235, 8824.154832, 8813.928118, 8804.882302, 8800.466453, 8794.543982, 8791.968628, 8791.122715, 8789.27073, 8787.329351, 8783.226946, 8777.664858, 8771.332422, 8763.237373, 8755.169316, 8746.918953, 8739.206704, 8731.40752, 8722.783672, 8715.005139, 8708.650232, 8703.844739, 8699.770593, 8697.085393, 8693.257786, 8690.668762, 8687.60677, 8683.154934, 8676.922864, 8672.64908, 8667.938499, 8662.451887, 8656.083445, 8649.878042, 8646.585898, 8642.292524, 8634.963711, 8627.795601, 8621.674639, 8618.20312, 8613.102844, 8607.581658, 8600.753987, 8595.556711, 8588.351301, 8578.074773, 8567.195908, 8556.76773, 8545.992803, 8534.885557, 8522.286982, 8510.711919, 8500.958989, 8488.26248, 8475.866726, 8462.550745, 8450.544353, 8437.878984, 8425.328787, 8412.214133, 8398.340859, 8384.679075, 8371.223738, 8357.88689, 8345.558032, 8332.49814, 8320.218599, 8307.478003, 8296.7948, 8283.565601, 8269.825913, 8256.372622, 8243.360327, 8232.306533, 8223.457168, 8217.631064, 8211.286221, 8207.503218, 8205.185967, 8203.235967, 8202.29688, 8205.446401, 8209.421914, 8213.153276, 8221.221299, 8228.521958, 8235.688247, 8242.779351, 8253.331362, 8260.0398, 8267.753403, 8277.032368, 8285.472983, 8295.894624, 8307.99876, 8319.462642, 8331.806909, 8342.56585, 8354.44561, 8367.136631, 8379.892134, 8393.180781, 8409.370689, 8427.778525, 8447.994736, 8466.434487, 8482.626685, 8497.479316, 8512.867612, 8526.998652, 8541.976646, 8560.473892, 8582.904014, 8604.438052, 8628.172031, 8655.573706, 8682.71148, 8707.255503, 8726.516343, 8747.553018, 8772.299619, 8794.096421, 8813.662651, 8838.176279, 8867.67605, 8899.240347, 8928.877166, 8959.24856, 8987.681646, 9013.818364, 9037.039565, 9059.67054, 9083.199495, 9104.816958, 9123.914692, 9147.927876, 9171.586167, 9194.338401, 9217.658672, 9241.354033, 9270.541733]}, "ema": {"5": [null, null, null, null, 7457.9733, 7410.8605, 7392.0155, 7318.2053, 7273.7096, 7167.0948, 7097.5886, 7117.4333, 7207.8756, 7253.9887, 7298.9125, 7295.7708, 7307.8583, 7349.0074, 7368.5616, 7430.4463, 7419.7025, 7369.9944, 7262.7946, 7262.2376, 7324.8967, 7363.5179, 7382.9626, 7460.5317, 7479.1536, 7469.5074, 7486.7131, 7499.7594, 7511.6085, 7551.0232, 7515.8447, 7538.0895, 7615.95, 7776.2632, 7929.5072, 8030.0709, 8127.4929, 8189.243, 8249.5969, 8409.7508, 8462.1574, 8441.1329, 8323.1876, 8257.3487, 8219.8514, 8244.4195, 8267.1205, 8158.928, 8112.4259, 8142.2872, 8171.8041, 8173.864, 8244.1083, 8260.5064, 8333.9027, 8257.9052, 8157.5891, 8135.558, 8124.0735, 8148.4767, 8209.6974, 8152.5805, 8172.2978, 8195.0748, 8113.9343, 8132.085, 8078.363, 8012.0454, 7958.201, 7946.3861, 7954.5637, 7919.8799, 7927.2603, 7936.9967, 7991.6507, 8092.3032, 8098.3991, 8222.8696, 8299.428, 8414.6838, 8443.3585, 8451.2371, 8472.5435, 8610.3649, 8756.8308, 8940.6502, 9167.4908, 9369.2354, 9557.5088, 9712.3574, 9885.6624, 9986.5328, 10197.1846, 10500.5795, 10709.3609, 11034.3233, 11213.4841, 11267.7404, 11209.24, 11454.1541, 11382.4667, 11403.206, 11387.6617, 11382.1941, 11465.0285, 11538.2, 11474.3944, 11467.7545, 11429.0625, 11473.4304, 11516.0626, 11542.7045, 11568.6552, 11676.0374, 11880.2915, 12065.5964, 12169.479, 12120.8086, 12093.2754, 12001.2165, 11936.5681, 11896.745, 12025.7919, 12396.8095, 12637.6031, 12893.1277, 13314.0685, 13666.7612, 13756.1211, 13360.3714, 13145.674, 13199.0844, 13087.2848, 12894.8266, 13004.0094, 13306.0971, 13620.5006, 13737.0004, 13871.3336, 13800.8891, 13643.926, 13372.6174, 13120.0782, 13030.0522, 12833.3681, 12494.2506, 12535.8487, 12493.7523, 12419.1353, 12402.6426, 12355.0951, 12683.3967], "10": [null, null, null, null, null, null, null, null, null, 7326.9996, 7260.0135, 7241.3061, 7268.1159, 7282.3157, 7301.6693, 7299.4544, 7305.3778, 7328.2738, 7342.7094, 7381.1651, 7384.2651, 7363.5947, 7306.2857, 7298.0744, 7325.7363, 7346.6497, 7360.3229, 7406.7496, 7426.6856, 7430.9636, 7447.3565, 7461.6284, 7475.0245, 7503.175, 7492.6864, 7509.0306, 7556.7834, 7654.9845, 7760.6228, 7846.182, 7932.7556, 8001.8442, 8068.837, 8189.0591, 8257.7703, 8283.4637, 8247.797, 8225.5923, 8210.9131, 8225.939, 8241.6815, 8187.2927, 8156.7707, 8164.996, 8176.9672, 8177.1521, 8214.8693, 8229.1299, 8274.8691, 8244.1493, 8191.9325, 8173.6712, 8160.4773, 8167.1693, 8197.1637, 8168.2879, 8176.1869, 8187.9036, 8144.949, 8149.2103, 8116.7937, 8073.6331, 8033.0656, 8013.0094, 8005.3566, 7977.2031, 7970.8063, 7968.1997, 7992.3376, 8047.1141, 8058.6554, 8133.7745, 8191.7327, 8274.1805, 8315.3673, 8342.9358, 8374.2486, 8467.2958, 8573.1988, 8706.8516, 8873.0917, 9036.6613, 9199.8239, 9349.3204, 9509.8571, 9633.2056, 9812.3479, 10047.8063, 10244.0095, 10505.871, 10699.6773, 10822.6911, 10871.6998, 11066.6603, 11098.0115, 11161.043, 11196.5939, 11228.3512, 11301.505, 11371.1483, 11366.7183, 11382.674, 11377.0385, 11410.698, 11445.3579, 11472.7452, 11499.62, 11570.744, 11701.2996, 11834.9189, 11933.5235, 11949.877, 11965.9374, 11938.8758, 11914.9477, 11897.157, 11967.4713, 12180.4483, 12351.1287, 12542.592, 12835.9298, 13115.2419, 13264.2599, 13137.8258, 13061.181, 13105.6763, 13061.678, 12961.3565, 13008.8144, 13172.7159, 13368.4599, 13477.8308, 13598.2252, 13609.457, 13558.6466, 13426.1654, 13278.6808, 13200.7388, 13062.4227, 12835.8032, 12796.3926, 12726.0593, 12643.1215, 12593.4007, 12532.7824, 12679.5493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7326.2071, 7333.065, 7327.1139, 7300.5692, 7296.8125, 7311.4222, 7323.7401, 7333.0841, 7359.9971, 7374.8923, 7382.0659, 7395.3096, 7407.7422, 7419.8912, 7439.8875, 7440.4209, 7453.9597, 7484.218, 7542.5676, 7608.6084, 7667.9026, 7730.2297, 7785.7072, 7841.3831, 7926.0189, 7987.0619, 8026.3021, 8032.1111, 8041.0216, 8050.9107, 8074.0197, 8096.7343, 8082.0494, 8076.0849, 8088.0777, 8101.6739, 8108.9415, 8135.1944, 8150.2523, 8181.7231, 8174.5028, 8153.7842, 8147.8519, 8143.3998, 8148.5315, 8166.0179, 8153.8588, 8159.3705, 8167.1094, 8146.5898, 8148.6657, 8131.7374, 8107.7062, 8083.2116, 8067.9301, 8058.691, 8038.8644, 8029.6412, 8022.6725, 8030.1283, 8055.2217, 8060.4949, 8099.6678, 8133.2752, 8182.0295, 8212.3798, 8236.6288, 8263.1552, 8322.4745, 8391.7401, 8479.0304, 8587.8058, 8700.6552, 8818.1219, 8932.7822, 9056.5432, 9164.327, 9302.8186, 9474.6805, 9632.037, 9827.4857, 9993.6114, 10125.2915, 10217.3818, 10381.82, 10463.4649, 10556.9144, 10633.0724, 10703.3758, 10791.6922, 10876.7256, 10921.493, 10972.2531, 11008.3889, 11061.1296, 11112.577, 11158.6161, 11202.6105, 11268.1525, 11365.357, 11467.3426, 11553.9999, 11598.7111, 11640.5681, 11657.3805, 11671.6558, 11685.5075, 11742.4959, 11875.4815, 11993.93, 12128.2392, 12321.3545, 12516.6681, 12651.7321, 12643.8407, 12650.7396, 12713.1363, 12727.4744, 12706.754, 12755.8607, 12865.8047, 12997.5669, 13090.1796, 13190.1625, 13234.9089, 13243.9652, 13204.5399, 13148.3933, 13119.9749, 13055.2154, 12937.1963, 12906.8962, 12859.5308, 12803.3756, 12762.0691, 12714.253, 12773.848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7346.5854, 7357.846, 7368.6851, 7379.4349, 7395.5908, 7398.81, 7410.6661, 7433.9567, 7476.7266, 7525.7116, 7571.2269, 7619.6856, 7664.399, 7709.9413, 7775.7553, 7826.8015, 7863.7229, 7878.1471, 7894.1163, 7910.2932, 7935.0198, 7959.3748, 7958.2889, 7962.2329, 7977.7024, 7994.0337, 8005.9015, 8030.3334, 8047.2992, 8075.2602, 8077.2376, 8069.4776, 8070.8981, 8072.8469, 8080.8751, 8097.0856, 8093.296, 8100.9371, 8109.9494, 8099.7368, 8104.1658, 8095.5692, 8081.6235, 8066.7131, 8057.4255, 8051.8445, 8038.8553, 8032.6079, 8027.6958, 8032.4224, 8049.2731, 8053.2291, 8080.2343, 8104.2544, 8139.1538, 8162.4799, 8182.126, 8203.6118, 8247.6373, 8299.3874, 8364.4778, 8445.5548, 8531.1787, 8621.6869, 8712.0332, 8810.1131, 8899.0267, 9009.9597, 9145.2764, 9273.1247, 9428.681, 9566.9471, 9683.6765, 9774.5515, 9914.5148, 9999.9714, 10093.1787, 10174.688, 10251.8861, 10340.8417, 10427.5321, 10486.8386, 10549.2668, 10601.0353, 10663.0437, 10723.5781, 10779.8626, 10834.101, 10902.2752, 10991.7284, 11084.9205, 11168.2962, 11223.4686, 11276.0325, 11310.94, 11342.9614, 11373.5509, 11432.2822, 11542.383, 11644.1125, 11757.665, 11912.3931, 12071.0869, 12191.329, 12215.6867, 12247.983, 12316.236, 12351.5553, 12361.7718, 12417.2946, 12513.6157, 12625.5958, 12712.3316, 12804.4392, 12859.6367, 12889.9827, 12886.1129, 12868.6217, 12867.4203, 12839.8448, 12773.7913, 12763.8077, 12740.953, 12710.5625, 12688.5686, 12660.9191, 12704.7307], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7626.5279, 7653.4296, 7664.7674, 7678.6754, 7699.1984, 7720.047, 7738.0053, 7763.3618, 7784.1438, 7811.4595, 7823.0066, 7828.2596, 7838.5826, 7848.8775, 7862.5405, 7880.9561, 7887.1283, 7899.8579, 7913.2214, 7914.7286, 7924.6759, 7926.4894, 7924.6431, 7921.736, 7921.7761, 7923.7032, 7920.833, 7921.6639, 7923.0288, 7930.0065, 7944.2654, 7950.7879, 7971.2202, 7990.0957, 8015.7859, 8034.8024, 8051.7511, 8069.9239, 8101.9271, 8139.0972, 8184.9478, 8241.2703, 8301.3274, 8365.3559, 8430.3245, 8500.9891, 8567.1571, 8647.6015, 8744.063, 8837.5085, 8949.1454, 9051.9948, 9143.1422, 9219.5773, 9326.4167, 9401.4236, 9481.5515, 9555.0818, 9626.3044, 9704.908, 9782.5408, 9843.8836, 9907.044, 9963.6964, 10026.3815, 10088.144, 10147.2752, 10205.0509, 10271.1588, 10350.282, 10432.0829, 10508.3638, 10567.7796, 10625.4435, 10672.1751, 10716.6887, 10759.842, 10819.6084, 10910.5589, 10997.1719, 11091.5642, 11211.7362, 11335.6739, 11437.602, 11481.9655, 11530.37, 11599.9988, 11649.5552, 11683.2946, 11743.6507, 11828.6162, 11923.5453, 12003.7984, 12087.571, 12149.2349, 12195.5394, 12220.4202, 12235.894, 12259.9765, 12267.0363, 12249.3492, 12263.8471, 12269.5613, 12269.5746, 12273.4994, 12272.97, 12314.8144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7324.486817, 7375.368653, 7440.070476, 7465.825488, 7488.753776, 7441.640918, 7409.2903, 7318.833561, 7255.702116, 7136.349349, 7057.199479, 7068.102311, 7169.364583, 7241.900033, 7317.850847, 7331.717676, 7337.705729, 7365.123893, 7381.827116, 7443.281966, 7441.70612, 7390.336198, 7269.002246, 7244.105176, 7292.008301, 7343.693294, 7386.239193, 7483.30612, 7509.4639, 7496.542546, 7507.257748, 7514.191179, 7517.342806, 7557.367285, 7528.373177, 7545.391309, 7621.343066, 7789.313151, 7966.212858, 8101.104101, 8213.994206, 8274.369206, 8317.859896, 8463.040886, 8520.92168, 8500.455404, 8370.94362, 8269.252929, 8190.266504, 8199.859766, 8234.002962, 8150.59043, 8102.45446, 8122.264388, 8147.873503, 8160.045801, 8250.058269, 8280.169173, 8354.485547, 8285.294499, 8174.780924, 8123.848665, 8095.65944, 8112.343001, 8192.872526, 8160.389486, 8180.275716, 8201.77832, 8117.654101, 8122.149511, 8071.739323, 7995.321386, 7931.425618, 7917.61901, 7921.793066, 7898.996029, 7914.729036, 7931.104232, 7988.578516, 8098.38929, 8125.681575, 8256.041862, 8344.66097, 8464.425195, 8499.744531, 8510.019271, 8512.587826, 8635.883854, 8784.867318, 8993.055078, 9251.698373, 9483.914062, 9686.06888, 9847.686849, 10014.557943, 10105.163802, 10301.367839, 10604.147917, 10835.225326, 11178.419531, 11387.33457, 11438.829883, 11345.136328, 11536.36582, 11438.161198, 11438.164583, 11417.272266, 11402.587109, 11455.780143, 11547.807422, 11497.551367, 11489.719206, 11441.094987, 11463.938542, 11504.404557, 11548.638672, 11584.448568, 11699.268034, 11910.811979, 12123.049089, 12259.973633, 12226.888997, 12171.857357, 12033.295117, 11922.903906, 11857.717383, 11985.469596, 12380.84694, 12696.297136, 13019.936654, 13487.706966, 13871.619271, 13970.545638, 13561.082682, 13237.443359, 13156.205859, 12984.231445, 12794.895963, 12938.044141, 13266.924609, 13629.217253, 13835.513867, 14024.722852, 13945.25918, 13726.620508, 13380.0, 13056.333333, 12901.333333, 12695.666667, 12363.338542, 12399.619141, 12380.134961, 12327.794075, 12347.378385, 12335.099805, 12653.222266], "10": [7227.891096, 7265.92397, 7323.059127, 7370.172017, 7417.541904, 7414.115536, 7414.886612, 7377.025009, 7338.563681, 7259.585298, 7192.599228, 7168.822275, 7191.603356, 7208.849592, 7236.548606, 7248.826971, 7269.334544, 7308.296973, 7338.221618, 7390.737305, 7403.973713, 7386.010014, 7325.586559, 7310.029474, 7330.399743, 7347.933638, 7359.279261, 7404.231428, 7427.781978, 7437.322461, 7461.646538, 7484.595446, 7504.622026, 7532.985831, 7521.12461, 7534.275027, 7579.227246, 7676.949805, 7791.214817, 7891.524077, 7994.204306, 8080.572718, 8163.099751, 8295.854803, 8378.953764, 8411.137269, 8371.786665, 8333.674503, 8298.527415, 8292.073517, 8287.934357, 8216.704643, 8166.183825, 8155.240492, 8159.139524, 8159.540243, 8201.526927, 8221.50926, 8272.515119, 8249.27207, 8202.358372, 8186.371058, 8169.422585, 8168.476012, 8192.134552, 8160.534535, 8162.998056, 8173.858469, 8133.135573, 8141.437606, 8112.700568, 8067.071715, 8020.044789, 7990.709384, 7975.122212, 7944.210538, 7933.351997, 7930.024343, 7958.133904, 8018.556081, 8043.425568, 8131.43188, 8205.164435, 8302.978285, 8361.386461, 8404.032315, 8444.226154, 8541.426909, 8651.500586, 8791.328072, 8969.594602, 9147.951065, 9331.987465, 9505.087127, 9691.374396, 9838.178853, 10031.908203, 10276.282582, 10483.82397, 10754.930469, 10962.393644, 11098.835707, 11154.48386, 11343.936524, 11370.283114, 11415.704403, 11422.261612, 11418.069194, 11456.249414, 11495.060245, 11472.454847, 11473.521023, 11454.474822, 11468.98196, 11497.55142, 11518.56408, 11541.292738, 11608.357173, 11738.338654, 11883.155771, 12003.585938, 12040.957475, 12070.663903, 12047.68608, 12018.286364, 11986.92896, 12036.421751, 12229.301101, 12395.915252, 12599.247088, 12921.665536, 13251.05229, 13458.225675, 13382.556889, 13320.02081, 13348.162038, 13268.830469, 13114.634286, 13101.41234, 13211.386577, 13373.801829, 13483.73647, 13631.891957, 13689.044549, 13666.358452, 13541.604705, 13386.412873, 13278.469869, 13089.797958, 12801.899343, 12698.083452, 12585.820455, 12476.536701, 12419.39217, 12365.770739, 12527.967489], "20": [7312.809382, 7307.576751, 7315.299765, 7324.038105, 7338.530932, 7333.909387, 7334.986319, 7320.06726, 7308.468483, 7276.47657, 7247.221657, 7239.321305, 7254.488054, 7264.227409, 7277.002895, 7278.028539, 7282.539972, 7295.243555, 7303.624503, 7325.28192, 7332.139802, 7326.610373, 7300.543787, 7296.934217, 7312.4502, 7327.461647, 7340.081238, 7370.838121, 7390.021031, 7401.32141, 7417.011521, 7430.473073, 7443.079206, 7463.991871, 7465.995334, 7480.78498, 7512.187693, 7572.470108, 7642.831215, 7708.791071, 7780.207075, 7846.308808, 7912.929899, 8007.518459, 8079.579911, 8130.334266, 8146.831164, 8163.813946, 8180.195394, 8207.745961, 8233.086981, 8219.423298, 8211.097173, 8217.85506, 8224.633924, 8222.639311, 8237.486847, 8240.721026, 8260.866818, 8244.153546, 8213.850872, 8198.1013, 8184.320419, 8180.981322, 8193.022628, 8178.201993, 8181.612082, 8187.181666, 8164.682347, 8163.744275, 8144.59584, 8118.358966, 8089.670538, 8068.666836, 8053.579827, 8028.263218, 8013.221122, 8001.662598, 8005.468875, 8029.431034, 8035.069145, 8074.377546, 8110.040102, 8162.376788, 8198.819864, 8231.249384, 8266.224593, 8335.074124, 8416.446124, 8517.210591, 8642.345313, 8774.05528, 8912.114328, 9048.632599, 9195.174951, 9326.758571, 9488.182836, 9683.422101, 9865.519434, 10086.285905, 10280.197675, 10439.003399, 10556.929525, 10743.404074, 10847.037672, 10957.211612, 11044.814518, 11120.285491, 11208.630362, 11289.81323, 11327.513007, 11367.251911, 11389.192397, 11424.428706, 11456.060784, 11480.66509, 11500.905836, 11542.112458, 11617.493025, 11701.379539, 11776.06988, 11813.231813, 11848.715695, 11858.63683, 11868.226256, 11876.045982, 11926.548224, 12054.059356, 12171.281576, 12308.557287, 12509.241736, 12717.139323, 12869.495075, 12879.457794, 12898.665458, 12968.71868, 12988.513277, 12968.695317, 13013.783017, 13119.939165, 13251.365011, 13347.275544, 13450.107352, 13497.216346, 13504.121047, 13456.155613, 13382.890648, 13330.429901, 13240.296987, 13093.971229, 13031.687123, 12956.770629, 12877.899005, 12816.456222, 12745.518536, 12779.610751], "30": [7453.993257, 7436.431021, 7428.350725, 7421.2193, 7418.311388, 7402.7849, 7391.628672, 7370.247376, 7351.117129, 7318.461542, 7287.875458, 7272.191837, 7273.168268, 7272.72659, 7276.328879, 7274.526377, 7276.479544, 7285.564157, 7293.454793, 7311.039895, 7318.302786, 7317.489956, 7302.55323, 7301.451722, 7312.273891, 7321.31735, 7328.559903, 7347.543574, 7358.79052, 7365.226573, 7376.48716, 7387.683909, 7399.223073, 7416.807115, 7422.208079, 7436.642603, 7462.704675, 7508.851085, 7561.979988, 7612.538605, 7666.230183, 7716.369991, 7767.73824, 7840.205571, 7899.175094, 7944.779429, 7967.882238, 7991.836568, 8015.535447, 8047.242445, 8078.583129, 8084.087915, 8093.107545, 8111.818809, 8130.366541, 8143.825578, 8169.029045, 8186.272162, 8214.147847, 8215.770087, 8206.37235, 8204.717246, 8202.465633, 8205.202329, 8215.419097, 8204.774766, 8204.336467, 8204.816088, 8186.343007, 8182.464181, 8165.98061, 8144.348985, 8121.784874, 8104.999509, 8093.057542, 8074.62923, 8063.284435, 8053.184237, 8052.76977, 8064.878733, 8065.179997, 8089.220022, 8110.878893, 8144.035374, 8166.917006, 8187.043184, 8209.655068, 8255.912085, 8311.459299, 8382.461833, 8471.064594, 8565.865994, 8667.460302, 8770.790137, 8883.758169, 8989.801244, 9118.976618, 9274.516874, 9425.153689, 9604.918367, 9769.867704, 9914.456894, 10033.202529, 10199.927879, 10312.528618, 10431.365077, 10536.787532, 10635.814318, 10744.235438, 10848.539638, 10923.760553, 10998.969748, 11061.132617, 11130.640617, 11196.402085, 11255.151113, 11308.756177, 11373.118128, 11456.695451, 11542.817183, 11618.408218, 11665.247934, 11708.198387, 11732.358596, 11752.024485, 11768.93729, 11812.462542, 11907.564938, 11997.030551, 12100.597934, 12248.968057, 12405.729028, 12527.833949, 12555.698731, 12591.729809, 12662.624525, 12700.986311, 12713.282777, 12769.096003, 12865.866749, 12979.724214, 13069.319846, 13164.473488, 13222.662998, 13255.050714, 13251.46279, 13231.350109, 13224.260131, 13188.655748, 13112.469147, 13089.42463, 13052.344928, 13005.424714, 12964.442099, 12915.196526, 12934.654763], "50": [7662.010003, 7647.987545, 7638.431347, 7628.4853, 7620.181967, 7603.370095, 7588.182043, 7565.640316, 7543.627063, 7512.578209, 7482.126262, 7460.086185, 7447.726689, 7434.128304, 7422.788033, 7408.36086, 7396.420987, 7389.275493, 7382.088144, 7381.250719, 7374.932159, 7364.537335, 7346.440546, 7337.726567, 7337.265393, 7336.995864, 7336.594499, 7344.335041, 7348.321882, 7349.952251, 7354.618011, 7359.791287, 7365.671852, 7375.629037, 7378.60756, 7387.282396, 7403.511356, 7432.414236, 7466.37089, 7499.577255, 7535.732758, 7570.845189, 7607.47432, 7657.215063, 7699.307525, 7733.514063, 7754.530126, 7776.250769, 7797.837999, 7824.566319, 7851.468065, 7863.105588, 7877.333574, 7898.322165, 7919.887273, 7938.832628, 7965.204879, 7987.188919, 8015.641124, 8028.37942, 8034.372852, 8044.859263, 8054.989651, 8068.333052, 8086.297399, 8092.000586, 8103.915873, 8116.274395, 8116.665779, 8125.129838, 8125.36838, 8121.569162, 8116.159177, 8112.953183, 8111.116991, 8104.15057, 8100.451356, 8096.910782, 8098.769141, 8107.723919, 8108.840052, 8123.659338, 8136.981181, 8157.138538, 8170.83338, 8182.378485, 8195.118642, 8221.818871, 8254.321944, 8296.325057, 8349.753308, 8408.106108, 8471.640533, 8537.399429, 8610.388829, 8680.346658, 8765.772372, 8868.384635, 8969.425163, 9089.982666, 9203.471297, 9306.734893, 9396.167592, 9516.591931, 9606.43862, 9701.988356, 9791.520627, 9879.297841, 9974.835028, 10070.013223, 10149.139165, 10229.829613, 10303.851218, 10383.577758, 10462.200904, 10538.050614, 10612.073482, 10694.020609, 10788.712623, 10885.78359, 10977.195016, 11051.276918, 11122.686664, 11182.140949, 11238.155469, 11291.546464, 11360.131787, 11458.839529, 11552.711907, 11653.824351, 11780.409818, 11910.732112, 12019.277449, 12069.955545, 12123.336923, 12196.534558, 12248.595018, 12283.371323, 12343.245149, 12426.822708, 12520.086366, 12598.766873, 12680.822066, 12740.754949, 12784.893366, 12806.99435, 12818.592018, 12837.839481, 12839.641744, 12815.944167, 12823.634589, 12822.288534, 12814.65525, 12810.010305, 12800.731213, 12833.00435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5163, -1.4118, -1.37, -1.2825, -1.2871, -1.2566, -1.3567, -1.4384, -1.4339, -1.3419, -1.1188, -0.9746, -0.8509, -0.6486, -0.489, -0.2208, -0.1004, -0.0748, -0.0474, -0.0435, 0.239, 0.4077, 0.5939, 0.8184, 0.6831, 0.5061, 0.4218, 0.1959, 0.0931, 0.2067, 0.089, 0.1531, 0.3306, 0.689, 1.2053, 1.6614, 2.0857, 2.1801, 2.1386, 2.1739, 2.0787, 2.0479, 1.9399, 1.6279, 1.4285, 1.2619, 1.3262, 1.3127, 1.4084, 1.4898, 1.4274, 1.4509, 1.4415, 1.3253, 1.3978, 1.3595, 1.1352, 1.0857, 0.917, 0.8782, 1.0618, 1.0143, 0.9605, 0.7855, 0.3069, 0.096, -0.2246, -0.458, -0.5539, -0.8557, -0.9562, -1.0047, -0.8543, -0.5963, -0.3716, -0.1471, -0.1705, 0.1166, 0.3127, 0.495, 0.6896, 0.5894, 0.4643, 0.5246, 0.6464, 1.0185, 1.6438, 2.0829, 2.5914, 2.8303, 2.9061, 3.0735, 3.2784, 3.6644, 4.1347, 4.6287, 5.0437, 5.2278, 5.1905, 5.3099, 5.1187, 5.0893, 5.0921, 4.8072, 4.8435, 4.7141, 4.5992, 4.4018, 4.1416, 3.9404, 3.8552, 3.8652, 3.8952, 3.887, 3.8926, 3.8547, 3.7111, 3.4487, 3.0744, 2.6493, 2.2793, 2.0819, 1.9414, 1.9998, 2.1111, 2.1273, 2.3798, 2.64, 2.8654, 2.5437, 2.2164, 1.8839, 1.5024, 1.6407, 1.6653, 1.756, 2.1264, 2.4912, 2.802, 2.7512, 2.419, 2.0657, 1.582, 1.2775, 0.8637, 0.3828, 0.1883, 0.0408, 0.0614, 0.3628, 0.4167, 0.7078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.38, 47.77, 49.41, 53.11, 52.14, 57.37, 50.98, 46.42, 39.75, 47.52, 53.29, 52.98, 52.31, 58.1, 54.46, 52.11, 54.38, 54.53, 54.86, 58.13, 50.46, 55.19, 60.76, 68.11, 70.64, 70.43, 72.11, 71.65, 72.77, 78.51, 71.19, 64.52, 54.34, 55.27, 55.76, 59.45, 59.91, 48.39, 50.52, 55.24, 55.96, 54.25, 59.46, 56.4, 60.86, 49.88, 46.31, 49.81, 50.06, 52.6, 55.99, 47.95, 52.3, 53.01, 45.72, 51.15, 46.58, 44.59, 43.96, 46.03, 47.43, 44.34, 47.16, 47.61, 52.03, 57.21, 51.52, 59.98, 59.38, 63.3, 58.72, 57.68, 58.81, 66.28, 68.96, 72.65, 76.32, 77.87, 79.42, 80.23, 82.05, 80.38, 83.84, 86.71, 86.81, 89.3, 85.78, 79.88, 72.13, 78.78, 64.96, 66.79, 65.22, 65.37, 67.93, 68.45, 61.67, 62.93, 60.87, 63.5, 63.99, 63.87, 64.21, 67.86, 72.33, 73.78, 72.15, 63.12, 63.32, 58.09, 57.86, 58.03, 65.5, 74.46, 73.99, 76.35, 81.19, 82.31, 72.85, 52.52, 54.01, 59.49, 54.27, 50.45, 57.01, 62.21, 64.49, 61.21, 62.46, 56.89, 53.36, 48.46, 46.48, 48.94, 45.06, 39.88, 48.14, 46.35, 45.15, 46.22, 45.17, 55.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4511, 27.7429, 46.2505, 52.3045, 51.1721, 55.3584, 58.3844, 60.8442, 69.62, 60.9952, 64.4787, 81.5575, 119.9522, 159.7633, 188.751, 216.5815, 235.1526, 251.6145, 290.343, 304.3671, 298.4935, 265.6182, 239.8953, 218.5387, 211.1778, 204.5173, 167.4541, 142.6405, 136.1396, 131.7944, 122.6719, 130.6087, 128.0557, 139.545, 117.0589, 86.2252, 71.8176, 60.4777, 58.5764, 67.1768, 49.7131, 49.2955, 50.7117, 28.1912, 27.5149, 10.9191, -9.5076, -27.7083, -35.8893, -38.0479, -48.9107, -49.5641, -48.3586, -35.3368, -9.3638, -3.5076, 29.9358, 54.2599, 88.067, 102.0245, 109.1077, 117.2558, 151.8869, 190.3518, 238.942, 299.2477, 355.175, 407.815, 451.4294, 497.2254, 523.9291, 573.1993, 644.2681, 694.1666, 769.8091, 811.3306, 819.0161, 793.0476, 831.6098, 796.1147, 775.6331, 743.7183, 711.41, 698.6858, 685.05, 639.6159, 605.3211, 563.3536, 540.844, 520.1687, 497.6165, 476.2364, 475.6164, 501.4596, 527.7515, 537.6327, 511.0261, 485.5327, 442.3877, 402.7592, 367.9054, 373.6422, 442.0806, 489.0947, 543.0893, 639.1742, 724.4168, 748.0621, 649.0965, 575.9212, 559.0626, 504.2065, 427.2607, 418.9412, 462.5239, 518.4445, 534.0677, 553.7832, 524.6283, 469.4826, 381.0411, 290.2559, 234.5667, 155.5558, 42.1034, 16.7958, -19.9347, -59.6258, -82.0855, -107.4943, -40.0227], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4587, 51.766, 54.3085, 59.7583, 71.7971, 89.3903, 109.2625, 130.7263, 151.6115, 171.6121, 195.3583, 217.1601, 233.4268, 239.865, 239.8711, 235.6046, 230.7193, 225.4789, 213.8739, 199.6272, 186.9297, 175.9026, 165.2565, 158.3269, 152.2727, 149.7272, 143.1935, 131.7998, 119.8034, 107.9383, 98.0659, 91.8881, 83.4531, 76.6216, 71.4396, 62.7899, 55.7349, 46.7717, 35.5159, 22.871, 11.119, 1.2856, -8.7537, -16.9157, -23.2043, -25.6308, -22.3774, -18.6034, -8.8956, 3.7355, 20.6018, 36.8863, 51.3306, 64.5156, 81.9899, 103.6623, 130.7182, 164.4241, 202.5743, 243.6224, 285.1838, 327.5921, 366.8595, 408.1275, 455.3556, 503.1178, 556.4561, 607.431, 649.748, 678.4079, 709.0483, 726.4616, 736.2959, 737.7804, 732.5063, 725.7422, 717.6038, 702.0062, 682.6692, 658.8061, 635.2136, 612.2047, 589.287, 566.6769, 548.4648, 539.0638, 536.8013, 536.9676, 531.7793, 522.53, 506.5015, 485.7531, 462.1835, 444.4753, 443.9963, 453.016, 471.0307, 504.6594, 548.6109, 588.5011, 600.6202, 595.6804, 588.3568, 571.5268, 542.6736, 517.9271, 506.8464, 509.1661, 514.1464, 522.0737, 522.5847, 511.9642, 485.7796, 446.6749, 404.2532, 354.5138, 292.0317, 236.9845, 185.6007, 136.5554, 92.8272, 52.7629, 34.2058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1613, 9.2292, 10.1702, 21.7992, 48.1551, 70.373, 79.4885, 85.8552, 83.5411, 80.0024, 94.9847, 87.207, 65.0667, 25.7532, 0.0242, -17.0659, -19.5415, -20.9616, -46.4198, -56.9867, -50.7901, -44.1082, -42.5846, -27.7182, -24.217, -10.1822, -26.1346, -45.5746, -47.9858, -47.4606, -39.4895, -24.7113, -33.74, -27.3261, -20.7279, -34.5987, -28.22, -35.8526, -45.0235, -50.5793, -47.0083, -39.3335, -40.157, -32.6484, -25.1543, -9.706, 13.0136, 15.0958, 38.8314, 50.5244, 67.4652, 65.1382, 57.7771, 52.7402, 69.897, 86.6895, 108.2238, 134.8236, 152.6007, 164.1926, 166.2456, 169.6333, 157.0696, 165.0718, 188.9125, 191.0488, 213.353, 203.8996, 169.2681, 114.6397, 122.5615, 69.6531, 39.3372, 5.9379, -21.0963, -27.0564, -32.5538, -62.3903, -77.3481, -95.4525, -94.3696, -92.036, -91.6705, -90.4405, -72.8484, -37.6042, -9.0498, 0.6651, -20.7532, -36.9973, -64.1138, -82.9939, -94.2781, -70.8331, -1.9157, 36.0787, 72.0586, 134.5148, 175.8059, 159.561, 48.4763, -19.7592, -29.2942, -67.3203, -115.4129, -98.9859, -44.3225, 9.2784, 19.9213, 31.7095, 2.0436, -42.4816, -104.7385, -156.419, -169.6865, -198.958, -249.9283, -220.1887, -205.5354, -196.1812, -174.9127, -160.2572, -74.2285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9, 69.48, 55.71, 61.61, 75.39, 72.11, 100.0, 72.96, 54.71, 22.95, 53.36, 79.14, 74.17, 70.83, 92.65, 74.47, 64.54, 75.18, 75.89, 77.3, 86.0, 60.0, 79.33, 95.76, 97.22, 86.9, 86.53, 89.54, 88.84, 93.02, 96.02, 84.74, 72.22, 49.94, 52.68, 54.05, 57.5, 53.93, 29.61, 36.02, 51.23, 53.63, 49.22, 66.43, 59.06, 89.45, 50.7, 36.15, 49.3, 50.23, 59.63, 72.81, 13.72, 39.87, 44.23, 4.87, 40.7, 14.21, 4.41, 11.75, 23.53, 30.07, 13.73, 26.14, 28.1, 52.14, 80.71, 53.57, 96.77, 94.19, 96.37, 78.39, 74.87, 78.49, 98.67, 97.35, 98.39, 98.4, 100.0, 98.99, 95.47, 96.73, 87.53, 100.0, 94.13, 89.88, 96.29, 86.3, 78.68, 68.06, 96.12, 70.45, 74.64, 67.87, 67.21, 78.13, 80.93, 57.26, 50.44, 41.9, 59.39, 64.98, 64.52, 66.64, 83.16, 91.57, 92.41, 84.65, 58.34, 59.44, 42.99, 42.26, 42.99, 77.71, 84.84, 83.86, 85.87, 94.26, 94.69, 76.07, 30.49, 35.41, 55.08, 40.33, 28.52, 52.3, 73.88, 85.64, 75.68, 81.74, 64.63, 52.87, 35.05, 29.18, 36.56, 8.93, 7.29, 35.24, 27.95, 23.09, 26.56, 22.74, 63.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.03, 62.27, 64.24, 69.7, 82.5, 81.69, 75.89, 50.21, 43.67, 51.82, 68.89, 74.71, 79.22, 79.32, 77.22, 71.4, 71.87, 76.12, 79.73, 74.43, 75.11, 78.36, 90.77, 93.29, 90.22, 87.66, 88.3, 90.47, 92.63, 91.26, 84.33, 68.97, 58.28, 52.22, 54.74, 55.16, 47.01, 39.85, 38.95, 46.96, 51.36, 56.43, 58.24, 71.65, 66.4, 58.77, 45.38, 45.23, 53.05, 60.89, 48.72, 42.13, 32.61, 29.66, 29.93, 19.93, 19.77, 10.12, 13.23, 21.78, 22.44, 23.31, 22.66, 35.46, 53.65, 62.14, 77.02, 81.51, 95.78, 89.65, 83.21, 77.25, 84.01, 91.5, 98.14, 98.05, 98.93, 99.13, 98.15, 97.06, 93.24, 94.75, 93.89, 94.67, 93.43, 90.82, 87.09, 77.68, 80.95, 78.21, 80.4, 70.99, 69.91, 71.07, 75.42, 72.11, 62.88, 49.87, 50.58, 55.42, 62.96, 65.38, 71.44, 80.46, 89.05, 89.54, 78.47, 67.48, 53.59, 48.23, 42.75, 54.32, 68.51, 82.14, 84.86, 88.0, 91.61, 88.34, 67.08, 47.32, 40.33, 43.61, 41.31, 40.38, 51.57, 70.61, 78.4, 81.02, 74.02, 66.41, 50.85, 39.03, 33.6, 24.89, 17.59, 17.15, 23.49, 28.76, 25.87, 24.13, 37.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1, -30.52, -44.29, -38.39, -24.61, -27.89, -0.0, -27.04, -45.29, -77.05, -46.64, -20.86, -25.83, -29.17, -7.35, -25.53, -35.46, -24.82, -24.11, -22.7, -14.0, -40.0, -20.67, -4.24, -2.78, -13.1, -13.47, -10.46, -11.16, -6.98, -3.98, -15.26, -27.78, -50.06, -47.32, -45.95, -42.5, -46.07, -70.39, -63.98, -48.77, -46.37, -50.78, -33.57, -40.94, -10.55, -49.3, -63.85, -50.7, -49.77, -40.37, -27.19, -86.28, -60.13, -55.77, -95.13, -59.3, -85.79, -95.59, -88.25, -76.47, -69.93, -86.27, -73.86, -71.9, -47.86, -19.29, -46.43, -3.23, -5.81, -3.63, -21.61, -25.13, -21.51, -1.33, -2.65, -1.61, -1.6, -0.0, -1.01, -4.53, -3.27, -12.47, -0.0, -5.87, -10.12, -3.71, -13.7, -21.32, -31.94, -3.88, -29.55, -25.36, -32.13, -32.79, -21.87, -19.07, -42.74, -49.56, -58.1, -40.61, -35.02, -35.48, -33.36, -16.84, -8.43, -7.59, -15.35, -41.66, -40.56, -57.01, -57.74, -57.01, -22.29, -15.16, -16.14, -14.13, -5.74, -5.31, -23.93, -69.51, -64.59, -44.92, -59.67, -71.48, -47.7, -26.12, -14.36, -24.32, -18.26, -35.37, -47.13, -64.95, -70.82, -63.44, -91.07, -92.71, -64.76, -72.05, -76.91, -73.44, -77.26, -36.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.5233, 209.2457, 205.4425, 202.5862, 194.8691, 191.4174, 191.2513, 193.7983, 203.2544, 207.3078, 214.4482, 213.3124, 212.2577, 215.3303, 215.8198, 236.5342, 231.4572, 230.7947, 227.1406, 225.0982, 228.2666, 233.91, 233.0724, 242.8064, 248.4189, 244.7223, 244.0307, 239.9623, 239.2681, 258.8383, 261.25, 258.35, 268.6769, 258.7366, 257.0439, 259.9263, 257.1267, 290.5851, 285.9598, 283.3811, 284.0754, 281.9743, 292.379, 281.1047, 289.169, 307.2968, 309.3717, 302.3749, 297.5938, 292.5061, 292.5978, 298.8755, 297.4804, 291.3686, 306.6785, 311.9504, 309.6214, 305.0505, 296.6779, 287.1833, 292.8157, 286.0051, 273.1445, 280.4676, 277.6352, 278.4452, 277.1333, 288.2998, 280.4357, 277.9495, 275.985, 274.5048, 283.1068, 290.4064, 283.768, 283.7111, 288.9377, 301.8225, 301.2158, 295.7636, 298.034, 301.1899, 314.5964, 355.6797, 357.1624, 381.2373, 393.815, 395.7165, 397.8704, 441.8283, 461.3178, 472.4222, 452.314, 434.3414, 428.1421, 412.2457, 416.0162, 403.0838, 387.9283, 387.8414, 382.5159, 383.8645, 395.4031, 401.5548, 416.3923, 415.0784, 418.07, 419.444, 422.1238, 420.4005, 405.1126, 410.5708, 423.0095, 475.6231, 466.5687, 494.6618, 523.907, 512.8076, 528.1218, 639.5603, 668.2827, 685.4773, 693.0205, 698.2701, 716.4814, 724.9688, 709.335, 696.1682, 688.5847, 738.1858, 746.8868, 757.4664, 739.7902, 722.6623, 714.615, 723.1047, 749.1209, 772.5664, 774.7424, 771.7752, 778.6968, 806.6471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8474, 0.6056, 0.4216, 0.1286, 0.4598, 0.7656, 0.7353, 0.6982, 0.9303, 0.7607, 0.6503, 0.7617, 0.75, 0.7478, 0.8836, 0.534, 0.7627, 1.0157, 1.2392, 1.1771, 1.0516, 1.0219, 0.947, 0.9398, 1.0708, 0.9115, 0.7826, 0.5843, 0.5933, 0.5884, 0.6623, 0.6552, 0.3805, 0.4124, 0.5356, 0.5321, 0.4379, 0.6762, 0.5347, 0.7774, 0.2693, 0.1166, 0.3055, 0.3347, 0.487, 0.7411, 0.2524, 0.5537, 0.5959, 0.1139, 0.4938, 0.1868, 0.052, 0.0519, 0.1954, 0.2877, 0.1535, 0.301, 0.3416, 0.6094, 0.9177, 0.5896, 1.0801, 0.9738, 1.0921, 0.9007, 0.8271, 0.8432, 1.0738, 1.0744, 1.1009, 1.119, 1.0685, 1.0351, 0.9872, 0.9832, 0.9151, 0.9812, 1.0349, 0.9691, 1.021, 0.9365, 0.8503, 0.7589, 0.9066, 0.7247, 0.7521, 0.7126, 0.6984, 0.758, 0.7581, 0.6199, 0.6432, 0.5774, 0.6646, 0.673, 0.6688, 0.6892, 0.9503, 1.199, 1.1494, 1.0072, 0.7411, 0.7291, 0.5785, 0.5539, 0.5482, 0.8608, 1.2268, 1.076, 1.0773, 1.1804, 1.1035, 0.9176, 0.5159, 0.5439, 0.6998, 0.5468, 0.4211, 0.6411, 0.8299, 0.8853, 0.7731, 0.7936, 0.6297, 0.4987, 0.277, 0.1702, 0.2784, 0.1422, -0.0061, 0.2948, 0.2425, 0.2189, 0.2632, 0.2375, 0.6294], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0271, -0.0847, -0.1411, -0.21, -0.1898, -0.1302, -0.0792, -0.0789, -0.0237, -0.0327, 0.0255, 0.0683, 0.089, 0.039, 0.0668, 0.0445, 0.0806, 0.1215, 0.4687, 0.297, 0.2879, 0.2907, 0.189, 0.2018, 0.2373, 0.2067, 0.1872, 0.1774, 0.1454, 0.1181, 0.1129, 0.1056, 0.101, 0.0944, 0.0987, 0.0965, 0.0876, 0.0811, -0.1014, -0.1016, -0.1066, -0.1049, -0.0099, -0.0252, -0.109, -0.0928, -0.0809, -0.067, -0.0457, -0.0347, -0.0227, -0.0181, -0.0562, -0.0325, 0.0097, 0.0216, 0.0241, 0.0197, 0.0157, 0.0246, 0.0551, -0.0705, -0.1171, -0.0434, 0.0041, -0.0098, 0.0396, 0.1001, 0.1823, 0.2213, 0.2341, 0.2601, 0.3494, 0.406, 0.4141, 0.4259, 0.3277, 0.3722, 0.4104, 0.2683, 0.3082, 0.3282, 0.2322, 0.109, 0.1748, 0.143, 0.1608, 0.1335, 0.1138, 0.1459, 0.1981, 0.1756, 0.1494, 0.1268, 0.1411, 0.1312, 0.1512, 0.1129, 0.0774, 0.1488, 0.1051, 0.1601, 0.2065, 0.2805, 0.1963, 0.2429, 0.1973, 0.2196, 0.2679, 0.2287, 0.1134, 0.1988, 0.1991, 0.1248, 0.0541, 0.0925, 0.1413, 0.167, 0.1249, 0.1071, 0.1141, 0.1352, 0.116, 0.1619, 0.1692, 0.1763, 0.176, 0.156, 0.0861, 0.0756, 0.0626, -0.0326, -0.0715, -0.0009, 0.1124, 0.0387, 0.0817], "obv": [0, 9251, 17156, 7571, 26853, 18264, 22219, 18119, 25482, 18160, 25907, 30761, 60165, 52470, 55037, 53192, 56776, 64332, 57442, 67592, 44581, 39142, 24882, 32771, 54498, 45492, 38832, 50448, 43801, 32165, 42440, 55140, 64200, 97647, 91206, 130703, 150245, 404624, 667114, 661474, 712490, 506667, 559305, 636266, 606055, 581845, 565538, 630143, 771519, 789778, 797819, 753118, 778071, 781382, 796520, 782430, 787823, 786348, 797171, 794894, 787713, 1074875, 1080755, 1085504, 1091877, 1077954, 1080427, 1086032, 1075865, 1084050, 1081174, 1065846, 1047532, 1142944, 1149636, 1144890, 1145514, 1154950, 1166270, 1181931, 1096472, 1126088, 1087981, 1113692, 1104576, 1086284, 1116882, 1159040, 1176344, 1191801, 1208244, 1252299, 1304928, 1356824, 1375012, 1320177, 1361748, 1464512, 1554176, 1707958, 1623594, 1534463, 1426053, 1546616, 1507902, 1547934, 1532462, 1711241, 1860293, 2044352, 2017990, 2037714, 2034378, 2080035, 2110210, 2085261, 2137486, 2167719, 2220017, 2243894, 2216919, 2205052, 2242934, 2232062, 2222749, 2250971, 2281552, 2433900, 2400880, 2443392, 2548749, 2577968, 2527144, 2435667, 2495015, 2531215, 2517662, 2469586, 2478746, 2498364, 2517803, 2494429, 2520440, 2478464, 2443915, 2425144, 2420419, 2422811, 2421544, 2417478, 2424872, 2341818, 2311122, 2418251, 2354495, 2415564], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 9.84, 10.45, 11.02, 11.81, 11.98, 11.58, 11.81, 12.17, 11.76, 12.12, 13.48, 14.74, 16.43, 18.0, 19.58, 21.89, 24.04, 25.15, 24.14, 23.2, 22.6, 22.64, 22.84, 22.23, 21.66, 20.93, 19.54, 18.3, 17.42, 16.6, 16.52, 15.95, 14.91, 13.94, 13.5, 13.2, 13.63, 12.88, 12.18, 12.13, 11.72, 11.54, 11.37, 11.65, 12.27, 12.58, 11.87, 11.23, 10.64, 10.79, 10.93, 11.84, 12.9, 14.35, 15.7, 17.55, 19.35, 19.64, 19.21, 20.1, 21.41, 23.18, 25.4, 27.65, 30.0, 32.39, 34.84, 37.3, 39.72, 42.48, 45.14, 47.79, 50.36, 51.78, 52.18, 53.04, 53.84, 53.13, 52.5, 51.75, 51.44, 51.15, 50.05, 49.03, 47.71, 47.01, 46.63, 46.48, 46.49, 46.7, 47.37, 48.14, 48.92, 48.72, 48.62, 47.72, 46.41, 45.73, 45.61, 46.81, 47.92, 49.36, 51.06, 52.76, 53.29, 49.57, 46.12, 43.29, 40.66, 38.05, 35.39, 34.01, 33.11, 32.56, 31.57, 29.32, 27.44, 25.92, 24.71, 23.43, 23.16, 23.67, 22.74, 22.48, 22.32, 22.3, 21.95, 20.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 17.39, 16.44, 17.48, 17.92, 19.06, 18.95, 17.36, 15.37, 13.99, 19.02, 19.02, 17.91, 21.1, 20.33, 17.22, 16.34, 15.22, 16.89, 18.52, 16.96, 15.37, 17.65, 25.18, 30.99, 29.21, 32.11, 30.33, 29.39, 34.09, 31.37, 29.45, 26.3, 25.36, 25.57, 27.96, 27.58, 22.66, 21.38, 21.25, 25.48, 23.84, 25.1, 24.24, 26.51, 23.17, 21.37, 20.3, 21.81, 21.2, 24.14, 21.95, 20.48, 22.95, 20.25, 18.49, 17.3, 16.3, 15.56, 16.13, 19.5, 18.54, 18.03, 22.31, 20.93, 24.32, 24.18, 24.93, 23.79, 27.12, 26.11, 24.37, 21.95, 29.11, 32.27, 36.24, 40.9, 39.25, 40.81, 42.49, 43.72, 44.35, 42.53, 48.48, 48.25, 48.66, 47.91, 44.28, 40.89, 42.58, 37.87, 34.34, 33.69, 32.58, 35.1, 33.85, 31.15, 29.85, 28.8, 31.62, 32.6, 32.35, 30.69, 30.24, 32.56, 32.27, 30.59, 28.32, 26.96, 25.14, 24.22, 26.29, 28.1, 38.92, 36.84, 39.29, 42.35, 43.19, 38.94, 29.86, 26.54, 28.07, 25.78, 23.76, 21.5, 26.85, 28.45, 29.28, 27.49, 23.81, 21.85, 20.01, 19.02, 18.92, 17.77, 16.31, 22.08, 19.88, 18.41, 17.16, 17.4, 20.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 22.7, 21.47, 20.22, 19.52, 18.45, 17.15, 21.46, 26.81, 24.41, 21.91, 20.45, 19.09, 17.47, 16.19, 24.99, 23.72, 23.84, 22.49, 21.08, 22.85, 21.57, 20.1, 17.92, 16.26, 15.33, 14.27, 13.48, 12.55, 10.78, 9.91, 12.76, 21.08, 20.33, 19.0, 17.45, 16.38, 30.24, 28.53, 26.73, 24.76, 24.87, 22.27, 21.51, 19.42, 19.53, 20.79, 19.75, 18.64, 17.61, 16.34, 20.61, 19.23, 18.23, 23.04, 22.24, 20.81, 22.21, 23.52, 22.56, 20.55, 19.66, 19.11, 17.28, 16.21, 15.01, 14.0, 12.5, 11.93, 11.18, 10.46, 15.15, 16.68, 15.1, 14.35, 13.33, 12.15, 10.8, 10.05, 9.5, 8.76, 8.05, 7.15, 5.88, 5.43, 4.73, 4.25, 7.72, 11.09, 9.27, 8.25, 13.4, 12.99, 13.29, 12.52, 12.07, 14.72, 14.11, 15.33, 14.24, 13.4, 12.4, 11.18, 10.22, 9.15, 8.53, 7.86, 10.46, 9.65, 11.83, 13.22, 12.11, 10.92, 9.02, 8.54, 7.48, 6.55, 6.22, 9.66, 30.62, 27.21, 24.63, 22.62, 21.91, 21.15, 19.41, 18.42, 17.43, 18.85, 23.81, 23.21, 22.66, 22.8, 21.67, 26.45, 30.53, 27.36, 29.3, 27.77, 26.86, 24.72, 22.16], "ad": [-12310.0, -6640.0, -4758.0, -2361.0, 4742.0, -2565.0, -2406.0, -5367.0, -7145.0, -13769.0, -17509.0, -14042.0, -4611.0, -11636.0, -12079.0, -12719.0, -12828.0, -8726.0, -14927.0, -4777.0, -27788.0, -31867.0, -43647.0, -37193.0, -19477.0, -17332.0, -17332.0, -10019.0, -13554.0, -8661.0, -3670.0, 4707.0, 2799.0, 2799.0, -2286.0, 8044.0, 20386.0, 235122.0, 215534.0, 217322.0, 204568.0, 157071.0, 165844.0, 225543.0, 211180.0, 194338.0, 185020.0, 163486.0, 143289.0, 142030.0, 137118.0, 142536.0, 133110.0, 136039.0, 128842.0, 124854.0, 127460.0, 126933.0, 132740.0, 130786.0, 124015.0, 148627.0, 145627.0, 145930.0, 145616.0, 138038.0, 139317.0, 135016.0, 126204.0, 131074.0, 128495.0, 117375.0, 118784.0, 141233.0, 140177.0, 137283.0, 137491.0, 135071.0, 145486.0, 160103.0, 80974.0, 107299.0, 128928.0, 147581.0, 141620.0, 154390.0, 183496.0, 222140.0, 233536.0, 246322.0, 260062.0, 304117.0, 349729.0, 358754.0, 368799.0, 329631.0, 371202.0, 431053.0, 360020.0, 449052.0, 388369.0, 338621.0, 245164.0, 350584.0, 311870.0, 349361.0, 343410.0, 373933.0, 447410.0, 570115.0, 548748.0, 546176.0, 548844.0, 579475.0, 575703.0, 563478.0, 547010.0, 545918.0, 575441.0, 587527.0, 590137.0, 582855.0, 557193.0, 547395.0, 548282.0, 539067.0, 557826.0, 628394.0, 638161.0, 648607.0, 702121.0, 701642.0, 652192.0, 626794.0, 659267.0, 692728.0, 693326.0, 657577.0, 666548.0, 684089.0, 703528.0, 681490.0, 692952.0, 694561.0, 706077.0, 694856.0, 691892.0, 689500.0, 689385.0, 688634.0, 684482.0, 659104.0, 651668.0, 693208.0, 682296.0, 743365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9425.2, 8509.9, 8070.2, 10220.1, 10031.1, 8359.6, 7685.2, 7648.1, 7993.7, 7946.4, 8229.2, 9755.6, 9814.1, 8299.7, 8319.1, 10235.1, 10951.2, 11258.8, 11664.8, 11640.5, 11789.1, 10515.5, 11241.6, 10721.6, 13277.4, 11748.8, 14797.9, 16086.1, 40362.4, 65946.7, 65347.1, 69421.2, 88733.5, 93091.3, 97442.7, 99819.7, 98291.0, 97967.5, 78990.1, 66878.7, 68140.6, 63843.1, 47730.9, 44962.4, 37597.4, 36090.1, 35078.1, 33986.7, 27673.7, 14618.4, 13020.2, 12934.2, 37180.3, 35273.0, 35416.8, 34540.3, 34523.6, 34231.6, 34644.6, 34579.0, 35169.8, 34739.3, 7555.9, 8799.3, 17865.6, 17897.5, 16979.8, 16794.9, 17178.0, 17293.3, 18040.9, 26299.2, 27728.0, 29707.3, 22737.2, 22979.6, 24334.2, 27331.6, 30603.8, 31202.2, 31181.8, 24280.2, 25724.1, 27176.3, 29794.8, 30702.0, 34356.3, 35453.6, 41514.2, 48750.2, 62582.7, 69374.8, 73882.4, 79460.5, 86327.2, 88379.8, 86899.5, 84289.6, 91891.1, 97829.9, 100857.6, 95057.4, 88116.7, 77609.3, 70118.7, 69264.8, 67756.5, 71431.8, 56577.2, 46901.8, 30883.6, 30944.9, 30159.2, 33613.8, 30135.3, 28049.1, 28376.4, 26212.0, 38423.5, 36495.7, 38359.2, 46197.4, 47932.6, 49226.8, 57287.3, 62290.8, 63088.6, 61385.8, 50958.6, 48572.6, 46283.2, 37691.4, 37106.9, 34625.6, 29675.5, 27195.6, 25452.7, 24569.9, 20001.5, 19212.2, 17657.0, 16452.5, 22420.5, 22889.0, 29404.3, 32325.0, 36554.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.096, 1.158, 1.1, 1.259, 1.162, 1.328, 1.379, 2.017, 2.313, 2.296, 2.322, 2.425, 2.491, 2.456, 2.459, 2.377, 2.345, 1.809, 1.389, 1.407, 1.332, 0.969, 0.907, 0.76, 0.733, 0.71, 0.689, 0.565, 0.297, 0.267, 0.265, 0.642, 0.611, 0.623, 0.608, 0.617, 0.618, 0.736, 0.894, 0.907, 0.935, 0.245, 0.296, 0.59, 0.607, 0.588, 0.593, 0.648, 0.78, 0.817, 1.067, 1.148, 1.208, 0.897, 0.914, 0.963, 1.046, 1.114, 1.127, 1.108, 0.854, 1.265, 1.241, 1.27, 1.287, 1.362, 1.337, 1.395, 1.504, 1.679, 1.735, 1.741, 1.748, 1.865, 1.866, 1.791, 1.719, 1.681, 1.651, 1.555, 1.511, 1.408, 1.264, 1.129, 1.103, 1.075, 1.121, 0.893, 0.727, 0.477, 0.475, 0.471, 0.529, 0.485, 0.453, 0.465, 0.432, 0.617, 0.604, 0.677, 0.805, 0.865, 0.92, 1.091, 1.171, 1.189, 1.158, 1.047, 1.104, 1.202, 0.985, 0.966, 0.884, 0.76, 0.694, 0.653, 0.657, 0.549, 0.553, 0.518, 0.492, 0.626, 0.643, 0.758, 0.796, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.92, 68.23, -5.99, -97.87, -60.77, 37.97, 69.22, 64.32, 128.44, 115.68, 15.28, 84.87, 67.76, 114.27, 153.76, 64.85, 84.24, 180.97, 273.14, 296.96, 215.86, 194.75, 153.51, 133.88, 151.65, 130.93, 90.94, 38.49, 30.4, 29.22, 50.61, 57.61, -44.46, -22.59, -8.72, 28.31, -10.86, 28.64, 19.55, 66.85, -11.83, -102.3, -80.52, -49.49, -18.12, 75.02, -58.28, -21.15, 58.33, -64.53, -61.28, -78.34, -155.73, -193.08, -134.75, -82.22, -120.34, -89.34, -56.58, -27.46, 87.32, 71.33, 141.87, 158.03, 197.45, 166.01, 94.42, 78.61, 178.38, 194.81, 199.8, 211.21, 186.31, 181.25, 165.58, 153.83, 139.32, 136.17, 154.19, 154.44, 156.84, 146.99, 114.84, 88.67, 107.11, 86.55, 63.67, 66.33, 58.64, 71.64, 73.94, 52.86, 48.31, 23.96, 45.72, 74.22, 88.56, 98.78, 181.45, 253.84, 251.63, 202.35, 114.31, 103.01, 49.13, 15.15, 25.04, 86.14, 227.82, 203.18, 199.78, 244.36, 217.3, 158.07, 21.59, -4.44, 38.79, 16.4, -4.3, 15.65, 90.8, 120.04, 110.66, 90.2, 43.68, -4.25, -40.0, -81.63, -53.86, -106.18, -153.88, -57.28, -72.49, -92.87, -94.09, -86.53, -2.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5326, -1.5125, -2.3671, -0.8586, -1.6684, 3.2471, 0.5968, 1.3945, -1.8974, 4.4185, 7.0652, 3.963, 0.4479, 3.6679, 1.7275, 2.2049, 2.579, 1.2723, 1.723, 1.0013, 0.639, 4.2913, 10.2616, 11.5101, 10.5471, 10.6231, 12.1329, 9.1531, 11.3606, 17.1786, 13.9054, 11.6031, 7.3254, 6.4984, 9.3932, 9.3764, 6.9593, -1.9062, -2.6296, -0.3546, -1.0994, -1.6211, 0.1707, -5.0029, -1.0071, -3.4905, -1.6117, -0.4206, -0.5372, -1.1608, 0.236, 1.2062, 2.3981, 0.4708, -3.3919, -0.1174, -4.9338, -4.9907, -7.4308, -2.2595, 0.1755, -2.9782, -1.9637, -2.9377, -2.7746, 3.1756, -1.2317, 2.8054, 6.2992, 5.8372, 6.6465, 7.4572, 8.4663, 12.158, 13.5347, 18.5692, 21.1426, 22.8274, 22.6282, 20.8407, 26.1594, 20.2609, 25.6247, 28.4803, 30.8941, 37.9976, 35.8966, 28.0243, 22.5694, 28.3156, 16.8162, 17.1084, 14.3196, 13.4624, 13.6668, 14.6862, 6.8587, 3.125, 2.0199, -1.0448, 0.2551, 1.9315, 4.7629, -0.4453, 9.3398, 8.6636, 8.9875, 5.7356, 3.5038, 1.1345, 4.0583, 3.1658, 8.2121, 13.6365, 13.0835, 15.5932, 21.8182, 20.8678, 13.3946, 1.0668, 2.7392, 10.6661, 6.8571, 5.8628, 11.985, 17.7131, 16.0, 6.3259, 7.781, 1.9085, -5.8347, -10.7301, -9.4715, 2.2367, -2.1726, -11.1972, -1.9018, -0.8022, -7.2035, -11.0754, -13.9607, -4.5097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 100.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.9174, 197.215, 213.2124, 330.8285, 158.1908, 299.439, 482.3246, 804.1669, 921.0182, 899.6373, 965.9586, 928.2374, 967.3625, 1319.789, 1142.5193, 971.7962, 645.3545, 661.7466, 647.6534, 754.9359, 740.0536, 323.868, 348.6387, 465.1311, 420.5124, 311.8206, 470.5173, 345.951, 507.8436, 101.6355, -89.4847, 5.484, -5.7417, 66.2312, 172.4789, -160.5806, -16.9652, -18.7149, -317.5112, -113.0133, -304.2162, -377.4559, -395.2915, -309.5874, -234.7861, -343.4512, -233.9055, -225.6786, -86.9377, 115.3724, -61.3867, 316.9132, 300.8042, 501.9001, 371.3755, 350.6575, 415.1933, 808.1736, 988.7701, 1266.2834, 1569.7813, 1713.6523, 1855.9676, 1926.3946, 2114.2168, 2061.7892, 2470.5717, 2944.2814, 2931.5671, 3433.9858, 3264.5484, 2986.483, 2607.8036, 3355.3696, 2545.514, 2638.0392, 2433.0397, 2313.9019, 2415.7955, 2318.3429, 1811.0511, 1745.6818, 1497.6638, 1576.1663, 1450.3881, 1308.1301, 1183.8139, 1311.9882, 1585.7237, 1604.0832, 1426.3086, 986.2517, 916.9054, 624.9138, 538.0812, 479.4555, 875.8569, 1680.7125, 1621.8865, 1848.7791, 2562.9546, 2738.879, 2269.2126, 855.9454, 1009.6968, 1570.9138, 1110.0733, 709.9324, 1334.0179, 1947.4907, 2200.5441, 1780.7782, 1804.8946, 1195.7365, 815.4012, 259.6536, -40.8423, 132.0013, -308.9542, -979.6173, -250.2913, -553.3798, -790.3646, -795.6984, -997.5006, 6.3629], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.058507, 120.622551, 66.788486, 45.003232, 33.21156, 25.797861, 20.703932, 16.98125, 14.173052, 11.999475, 10.270481, 8.865132, 7.714068, 6.751047, 5.93309, 5.235539, 4.635837, 4.116909, 3.668543, 3.27168, 2.924559, 2.625679, 2.376454, 2.169461, 1.993927, 1.845, 1.71561, 1.602677, 1.512474, 1.432867, 1.355831, 1.272425, 1.187253, 1.102978, 1.024919, 0.952847, 0.876245, 0.800472, 0.731825, 0.670191, 0.613217, 0.565867, 0.523491, 0.489923, 0.453277, 0.411625, 0.371052, 0.33249, 0.298669, 0.272191, 0.244009, 0.219685, 0.199259, 0.174896, 0.153893, 0.130958, 0.105259, 0.07793, 0.052281, 0.029916, 0.00774, -0.01117, -0.026722, -0.03582, -0.035485, -0.03319, -0.020884, -0.002819, 0.022989, 0.049321, 0.073942, 0.097349, 0.127652, 0.164898, 0.210972, 0.267897, 0.332473, 0.402242, 0.473358, 0.545878, 0.613544, 0.683372, 0.760923, 0.838281, 0.922306, 1.001534, 1.066678, 1.110395, 1.153967, 1.176984, 1.187103, 1.183626, 1.169027, 1.150577, 1.128912, 1.096738, 1.059002, 1.015056, 0.971068, 0.927745, 0.884745, 0.842509, 0.806022, 0.780668, 0.764741, 0.752889, 0.736076, 0.715463, 0.687776, 0.655109, 0.619482, 0.590518, 0.581036, 0.58313, 0.596374, 0.627963, 0.672328, 0.713869, 0.726729, 0.721101, 0.711939, 0.691983, 0.658585, 0.628227, 0.611107, 0.607583, 0.607284, 0.610481, 0.606839, 0.59235, 0.562313, 0.518942, 0.471387, 0.41594, 0.347357, 0.28478, 0.225153, 0.167505, 0.114856, 0.0659, 0.037781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6117, 104.6139, 97.0488, 86.6397, 75.9541, 65.9228, 56.879, 48.8995, 41.9542, 35.9633, 30.8247, 26.4328, 22.689, 19.5014, 16.7878, 14.4773, 12.509, 10.8306, 9.3982, 8.1729, 7.1232, 6.2237, 5.4543, 4.7973, 4.2366, 3.7583, 3.3498, 3.0003, 2.7028, 2.4488, 2.2302, 2.0386, 1.8684, 1.7153, 1.5772, 1.4523, 1.3371, 1.2298, 1.1302, 1.0382, 0.9532, 0.8757, 0.8053, 0.7422, 0.6844, 0.6299, 0.5781, 0.529, 0.4829, 0.4408, 0.4014, 0.3651, 0.3319, 0.3005, 0.2712, 0.2431, 0.2156, 0.188, 0.1609, 0.1347, 0.1093, 0.0852, 0.0628, 0.0431, 0.0274, 0.0153, 0.008, 0.0059, 0.0093, 0.0173, 0.0286, 0.0424, 0.0594, 0.0805, 0.1066, 0.1389, 0.1776, 0.2225, 0.2727, 0.3273, 0.3846, 0.4443, 0.5076, 0.5738, 0.6435, 0.7151, 0.7854, 0.8504, 0.9111, 0.9643, 1.0089, 1.0438, 1.0689, 1.0852, 1.0939, 1.0945, 1.0874, 1.0729, 1.0526, 1.0276, 0.999, 0.9677, 0.9354, 0.9044, 0.8765, 0.8518, 0.8286, 0.806, 0.7824, 0.7569, 0.7294, 0.7016, 0.6775, 0.6586, 0.6462, 0.6425, 0.6485, 0.6616, 0.6746, 0.6839, 0.6895, 0.69, 0.6837, 0.6726, 0.6603, 0.6498, 0.6413, 0.6351, 0.6295, 0.622, 0.6101, 0.5919, 0.5678, 0.5374, 0.4994, 0.4565, 0.4102, 0.3617, 0.3123, 0.263, 0.218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.828, 4.5267, 4.8472, 6.7134, 9.4253, 11.5519, 13.6527, 16.1117, 17.4199, 18.9525, 22.0726, 23.5155, 24.2169, 22.6887, 20.6412, 18.5733, 16.68, 14.5827, 10.153, 6.2554, 3.5699, 0.7185, -1.4135, -1.8696, -2.5177, -1.8624, -2.4195, -3.0306, -2.9232, -2.0521, -1.3926, -0.6562, -0.6142, 0.0533, -0.0679, -1.3502, -1.7601, -2.6819, -3.4716, -5.0168, -5.2647, -5.0714, -5.9203, -5.6129, -5.7213, -5.4558, -3.0737, -2.6084, -0.2227, 2.7045, 5.6297, 7.8165, 9.6555, 11.6777, 14.6276, 17.6179, 21.1578, 24.8935, 29.0406, 31.9412, 34.2762, 37.1136, 38.5943, 41.5803, 45.3803, 48.0352, 52.1652, 54.4299, 53.7394, 51.1417, 50.8819, 46.8944, 43.1894, 39.1107, 34.5392, 30.2702, 26.9272, 21.5868, 16.9308, 13.0218, 9.9882, 6.7238, 5.4371, 4.801, 4.1481, 6.1823, 7.9034, 9.5767, 10.4661, 10.6177, 10.0339, 9.5845, 8.7657, 9.6063, 12.5875, 14.5628, 16.6572, 20.5824, 24.374, 26.307, 23.5335, 21.6417, 22.0396, 20.7141, 17.9036, 16.3328, 16.9804, 17.3834, 14.8848, 13.1773, 10.7576, 8.4904, 4.5788, 0.3929, -0.1872, -1.5499, -6.1066, -7.8984, -9.5411, -11.8724, -14.5071, -16.8256, -15.1044], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.77, -7.65, -12.73, -4.34, -8.56, 17.0, 2.9, 6.85, -8.17, 18.62, 26.8, 17.24, 2.31, 17.01, 7.78, 10.0, 11.56, 6.14, 8.36, 5.13, 3.14, 20.62, 48.88, 52.49, 50.95, 51.41, 55.94, 48.9, 61.71, 76.3, 59.1, 45.18, 24.7, 22.76, 34.73, 35.11, 29.15, -8.12, -11.79, -1.45, -4.68, -6.75, 0.67, -23.27, -4.54, -13.91, -6.7, -1.67, -2.15, -4.86, 0.94, 4.74, 9.09, 1.97, -12.56, -0.4, -17.4, -17.41, -28.4, -9.56, 0.77, -13.38, -8.45, -13.37, -12.77, 14.93, -5.88, 11.27, 28.11, 27.12, 31.07, 35.67, 39.88, 49.02, 51.85, 65.7, 68.81, 70.47, 70.67, 69.43, 84.31, 78.04, 82.98, 84.71, 94.41, 97.34, 90.71, 77.96, 61.62, 67.45, 37.63, 38.4, 33.23, 32.07, 32.85, 35.07, 17.45, 9.15, 5.8, -3.46, 0.85, 6.73, 17.57, -2.19, 49.57, 48.14, 50.27, 27.53, 19.18, 5.78, 23.45, 19.43, 41.8, 54.85, 53.16, 57.68, 65.65, 65.16, 42.78, 2.62, 6.58, 23.79, 14.19, 11.64, 21.27, 28.55, 27.29, 12.54, 15.06, 3.67, -12.61, -22.56, -19.96, 5.13, -4.81, -25.78, -3.98, -1.67, -17.57, -31.87, -43.2, -11.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 183.5089, 255.8914, 157.8804, 137.3515, 100.8475, 140.4663, 157.5432, 183.6606, 212.8, 109.4643, 31.0215, -22.7091, 150.7173, 172.4073, 166.0123, 270.608, 276.5216, 180.9664, 132.8285, 119.2554, 186.6347, 247.0903, 209.765, 204.1106, 272.8753, 513.0679, 707.0193, 521.0461, 611.0691, 507.3293, 481.4505, 696.363, 623.6093, 392.675, 225.5685, 41.2195, 112.078, 257.1002, 286.9543, 55.1373, 23.2358, 63.1612, 282.7148, 175.0571, 297.6301, 173.4268, 322.3163, 381.2929, 93.4399, -7.77, 113.4623, 133.2653, 293.1174, 161.1104, 102.317, 237.6916, 271.1637, 90.6911, 107.3204, -1.5841, -121.077, -53.5527, 153.628, 5.7708, -38.4005, 203.0822, 105.2673, 256.7337, 305.3745, 380.7801, 327.7588, 446.7529, 437.2872, 206.9351, 195.2621, 491.4326, 582.9185, 716.7848, 890.9531, 868.434, 902.211, 924.8771, 966.6529, 1021.3186, 992.7471, 1455.7415, 1442.6322, 1561.9966, 1604.2473, 1124.3425, 836.0252, 1170.4368, 1059.1758, 491.0837, 460.7886, 377.4797, 562.7129, 487.2205, 519.7147, 304.2115, 73.3423, 298.5269, 411.125, 495.8107, 548.4065, 605.5361, 811.7382, 806.6816, 763.0391, 522.7714, 544.9573, 327.4201, 41.2861, 283.1713, 482.0783, 1353.8052, 1005.2764, 1324.943, 1654.3973, 1625.1253, 1604.95, 867.4691, 10.7238, 346.8227, 208.1309, 269.6497, 278.8598, 864.4479, 993.6523, 1122.2954, 835.5389, 828.3191, 122.1306, 163.9691, -241.5979, -96.3696, -421.174, -797.3106, 28.4154, 304.3841, 37.164, -85.7141, 148.8322, 617.2745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -67.0382, 38.4351, 20.7889, -94.2852, -55.1535, -24.9887, 62.997, 46.5688, 23.7082, -117.4453, -295.1618, -282.7108, -156.5566, -26.1389, -32.5353, 15.3339, 54.3387, -324.8546, -32.6276, -102.9279, 6.9975, 48.5437, -59.6906, -103.1633, 93.2369, 143.7191, 385.6373, 324.3801, 380.8271, 320.2554, 251.2067, 183.1127, 331.0077, 172.0246, -177.3578, -88.2936, -122.9612, -21.1102, 66.2226, -579.113, -192.9864, -186.6964, -10.3858, -79.6039, -130.0091, 38.8889, -71.6894, -161.6644, -242.9053, -175.9409, -121.977, -93.0998, -0.6737, -219.3743, -177.0279, 30.5934, -234.5441, -289.794, -172.0229, -247.2135, -308.9109, -217.3062, -212.4085, -191.6965, -81.7469, -172.5858, -135.5461, -32.2422, 45.2963, -52.6838, 149.5564, 201.1235, 186.8413, -48.327, -199.6717, 144.6618, 385.452, 433.8136, 534.0693, 399.1089, 608.883, 699.992, 639.1037, 679.102, 503.8665, 565.9787, 1066.1943, 911.7866, 1046.9228, 703.9056, 410.154, 157.1563, 344.4945, -125.6952, 269.8806, 176.7815, 215.1621, 281.6276, 54.6829, 79.0385, -24.5592, -88.184, 97.8397, 94.4152, 3.0019, 197.7112, 202.4582, 408.6841, 306.0785, 90.3789, 87.9962, -70.5773, -165.0834, -198.3569, -102.6338, 218.7742, 656.414, 465.0718, 1035.2892, 1325.3986, 877.7439, -1132.347, -1030.9499, -562.1849, -460.1126, -496.8644, -674.3696, 29.1437, 487.5569, 597.2954, 245.5389, -554.6809, -672.8694, -731.0309, -751.5979, -361.3696, -861.174, -1311.0504, -335.6914, -772.9734, -765.8664, -818.9153, -719.8464, -552.7255], "thermo_temp": [null, 146.0498, 146.0507, 150.7611, 179.0289, 315.6566, 117.7817, 207.2976, 136.6279, 296.8117, 273.2552, 264.7283, 316.729, 217.4563, 137.0915, 231.6367, 156.001, 165.455, 94.5461, 146.5459, 189.0918, 226.9097, 326.1833, 260.0017, 307.2739, 198.5461, 198.5476, 255.2741, 222.1828, 505.8209, 165.456, 222.1833, 179.6372, 198.5466, 269.4555, 307.2739, 222.1838, 369.3488, 321.382, 196.666, 235.0392, 187.074, 230.2437, 513.2503, 292.6016, 220.6504, 402.9263, 129.5131, 235.0392, 297.3975, 220.7317, 725.5438, 225.8316, 249.8577, 293.1006, 254.661, 427.6392, 134.539, 394.0057, 542.9573, 336.3452, 211.4174, 235.4394, 226.3652, 293.7911, 380.4848, 279.3449, 211.9145, 505.7078, 380.4851, 279.3434, 245.6294, 187.8339, 163.7535, 366.0365, 197.4673, 105.9576, 375.668, 240.8134, 288.9759, 260.0783, 433.4638, 178.2024, 245.6294, 250.446, 255.2621, 394.9338, 385.3004, 197.4687, 282.9712, 356.8839, 469.3251, 293.328, 224.8851, 327.5491, 342.2167, 488.8806, 889.7628, 376.4379, 694.2108, 557.3246, 420.437, 425.8712, 1013.2805, 714.6813, 616.7788, 190.908, 200.6982, 347.5508, 205.5929, 465.0318, 234.9629, 190.9072, 386.7109, 313.2853, 401.3956, 545.4046, 481.528, 609.28, 397.9975, 456.9606, 437.3064, 456.9611, 397.9974, 206.3695, 481.5283, 584.7121, 1159.5995, 348.8624, 859.8712, 904.0943, 368.5165, 727.2061, 2088.2605, 1041.6737, 909.0075, 791.0821, 766.5142, 953.2295, 835.3042, 506.0954, 525.0, 590.0, 1383.0, 860.0, 895.0, 510.0, 500.0, 610.0, 833.4705, 1087.3319, 1077.3575, 803.0304, 733.2011, 868.6786, 1170.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 169.6066, 188.4518, 202.3203, 223.1218, 222.0917, 206.6372, 211.1825, 201.1495, 194.6596, 176.4572, 171.0187, 174.3048, 183.8693, 209.7446, 218.8822, 234.9534, 228.3339, 222.9182, 228.8011, 227.5978, 278.1838, 257.6878, 251.2325, 238.2151, 231.0027, 237.9941, 250.5904, 245.4256, 267.9571, 277.6707, 262.9426, 257.8692, 244.9974, 242.3149, 291.5759, 291.7624, 278.8329, 301.3954, 270.144, 263.7613, 269.877, 260.9415, 345.4146, 323.6723, 310.2514, 307.1331, 297.5927, 321.2375, 287.2923, 306.6948, 349.6516, 347.2323, 322.5386, 306.7024, 292.0957, 292.4039, 308.4186, 303.1325, 286.5474, 326.3947, 336.2294, 325.8865, 311.2943, 288.8469, 266.1027, 284.2725, 268.4897, 238.9384, 263.7983, 259.6193, 264.9568, 264.0698, 294.8687, 273.6567, 268.5608, 265.2672, 263.4481, 287.3546, 305.1629, 285.5821, 285.1074, 298.1577, 329.279, 322.7425, 304.9502, 309.0591, 315.0878, 346.6865, 445.4276, 432.884, 480.398, 494.3846, 480.9396, 470.9272, 569.5369, 595.9268, 599.718, 525.3889, 466.3543, 444.7536, 401.2699, 412.8629, 380.5175, 346.0429, 353.4371, 346.1367, 356.1838, 390.5876, 407.1222, 443.8782, 435.5362, 439.4316, 439.0452, 442.3026, 434.2471, 392.8148, 408.9446, 440.9023, 571.5745, 531.0814, 590.8614, 647.8128, 597.0317, 620.6997, 887.529, 915.5553, 914.3648, 891.9497, 869.1433, 884.4317, 875.4994, 808.335, 756.8196, 726.4888, 845.8544, 848.4264, 856.8943, 793.8226, 740.4003, 716.6912, 737.9238, 801.4525, 851.6171, 842.7831, 822.8591, 831.1899, 892.7918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9598, 0.9262, 0.9014, 0.9331, 0.9619, 1.0039, 0.9971, 1.0069, 0.938, 1.0031, 1.0684, 1.1049, 1.0315, 1.0212, 1.0413, 0.9593, 1.0406, 1.0085, 1.0153, 1.0328, 1.0053, 1.0405, 1.1602, 1.1902, 1.2402, 1.204, 1.236, 1.2181, 1.2006, 1.314, 1.279, 1.2609, 1.1233, 1.1295, 1.15, 1.1839, 1.1611, 0.9553, 0.9603, 0.9608, 0.975, 0.9586, 0.9572, 0.9884, 0.9203, 0.9291, 0.9828, 0.9673, 0.9852, 0.9699, 0.9726, 1.0741, 1.001, 1.0478, 0.9359, 0.9408, 0.9639, 0.9, 0.8896, 0.9254, 0.955, 0.9512, 0.9483, 0.9176, 0.9005, 0.9987, 1.0088, 0.9462, 1.0897, 1.1417, 1.1238, 1.0963, 1.0846, 1.1586, 1.2541, 1.2918, 1.3237, 1.3415, 1.4082, 1.4345, 1.428, 1.4848, 1.3938, 1.3744, 1.4904, 1.4958, 1.5574, 1.4535, 1.3468, 1.2762, 1.2627, 1.2031, 1.2188, 1.1818, 1.1854, 1.1862, 1.1586, 1.1391, 1.0046, 0.9942, 0.9769, 1.0188, 1.046, 1.0988, 1.0764, 1.2238, 1.1246, 1.0922, 1.0738, 1.0178, 1.0381, 1.022, 1.0763, 1.1394, 1.1903, 1.1713, 1.2399, 1.2799, 1.2221, 0.9362, 0.9473, 1.0173, 1.0108, 1.0162, 1.0127, 1.0836, 1.1222, 1.1066, 1.0349, 0.973, 0.9128, 0.8684, 0.8796, 1.0525, 1.0072, 0.8903, 0.9163, 0.8827, 0.8868, 0.7992, 0.7538, 0.772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0529, 0.9758, 1.0293, 1.0119, 1.0154, 0.9992, 0.9177, 0.9399, 0.9686, 0.9777, 0.8894, 0.8855, 0.9801, 0.9592, 0.9238, 0.9506, 0.9507, 0.9687, 0.9542, 0.9494, 0.9719, 0.9373, 0.8573, 0.7561, 0.7325, 0.7731, 0.7296, 0.7745, 0.7709, 0.6577, 0.6618, 0.7142, 0.7965, 0.864, 0.8344, 0.7891, 0.8158, 0.9499, 1.0281, 0.9897, 0.9761, 0.9922, 0.9668, 1.0688, 1.0215, 0.9682, 1.0, 0.9737, 0.9642, 0.9989, 0.9692, 0.9611, 0.9638, 0.9395, 0.9944, 1.0105, 1.0479, 1.0542, 1.1359, 1.1465, 1.0133, 1.039, 1.0667, 1.0109, 1.0786, 0.9899, 0.9608, 0.9665, 0.9649, 0.861, 0.849, 0.8657, 0.8269, 0.7591, 0.7522, 0.6491, 0.5961, 0.6318, 0.5751, 0.5761, 0.5518, 0.5323, 0.5331, 0.497, 0.4821, 0.4164, 0.3968, 0.5192, 0.6018, 0.6048, 0.6757, 0.765, 0.7832, 0.8094, 0.7998, 0.8206, 0.8324, 0.947, 0.993, 1.0155, 1.0298, 0.9485, 0.8982, 0.9488, 0.8759, 0.7492, 0.7572, 0.7992, 0.8417, 0.8861, 0.943, 0.874, 0.8191, 0.7228, 0.775, 0.7392, 0.6509, 0.6342, 0.6644, 0.8118, 0.9165, 0.8638, 0.8757, 0.8601, 0.8397, 0.8049, 0.8008, 0.8622, 0.8628, 0.9062, 1.0298, 1.0546, 1.1064, 1.0279, 0.9698, 1.0291, 0.9636, 0.9454, 0.9808, 1.0628, 1.0714, 1.039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 437437.0, 328176.44, 296896.1, 228316.86, 217483.66, 293572.1, 228368.91, 408236.33, -162902.93, -238804.81, -657308.56, -323662.3, 309487.58, 253111.06, 198962.53, 492166.23, 327590.47, 170777.42, 250465.91, 223262.17, 203604.51, 626271.96, 367162.63, 1088238.75, 1460666.34, 13070402.63, 16419458.62, 14069956.77, 12724181.58, 10624353.59, 9539435.0, 12131947.2, 9694947.84, 7729307.08, 5898790.02, 5410270.55, 5024866.9, 4694898.79, 4045986.39, 1105352.16, 1221496.04, 1133360.68, 1033794.89, 779722.35, 827513.84, 690060.64, 881216.24, 633415.95, 390123.33, 5853586.57, 5025431.38, 4372763.0, 3870858.84, 2733526.73, 2404277.62, 2083947.22, 1366524.07, 1424729.04, 1140065.48, 776820.88, 590241.18, 1490629.29, 1323725.69, 1052986.25, 910717.0, 800091.46, 919451.66, 1219114.3, -1189401.92, 508781.71, 331219.29, 991507.14, 661699.51, 479071.86, 621156.48, 2765899.87, 2775573.38, 2949926.05, 3263469.77, 3751067.76, 4428156.95, 4447962.72, 4358745.31, 3391397.92, 5461835.54, 11858623.7, 10415013.38, 21170930.48, 16791356.24, 11902618.1, 5803683.77, 19644401.96, 12939610.87, 12266850.73, 10319692.27, 9220517.29, 13427561.09, 12925164.68, 9806709.31, 8709194.45, 7416034.23, 7729489.18, 6794088.89, 5804476.28, 5158562.89, 5588814.0, 7763912.26, 7157584.66, 5907858.62, 4464126.79, 3906169.62, 3004729.42, 2562408.04, 2235970.01, 3955805.23, 21998017.55, 18762731.49, 17813103.96, 26583316.82, 23688134.33, 17129026.13, -3168652.37, -1466227.16, 1792442.48, 680178.71, -1846719.06, -650590.92, 1370232.41, 2115985.55, 881053.87, 1386884.74, -1689595.93, -3076963.66, -3978183.13, -3554996.26, -2966836.79, -2617212.97, -2605771.18, -1385289.78, -3672905.01, -3760625.47, -1696715.33, -2453085.45, 7319429.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.2846, 109.7359, -14.6293, -225.2773, -6.6853, 184.4845, 177.2838, 156.6874, 320.469, 206.9954, 128.404, 174.6733, 147.728, 153.519, 230.3375, 44.5545, 174.3185, 333.5101, 561.8625, 609.508, 587.7865, 641.4322, 605.7843, 629.1159, 855.256, 664.2492, 472.4044, 143.9812, 169.6052, 173.0797, 238.0583, 237.2402, -154.975, -90.1989, 78.085, 87.2794, -30.0143, 161.2754, 65.0711, 246.3462, -125.3068, -265.1254, -125.0556, -108.7168, 1.9799, 185.8053, -98.9682, 71.3066, 97.3291, -186.8163, 33.0458, -155.8814, -310.4913, -311.0851, -231.8596, -177.199, -289.419, -186.8458, -163.9762, -9.994, 209.0056, 22.1472, 371.4509, 343.3992, 479.0975, 323.1712, 278.7412, 319.3177, 625.8726, 716.4198, 884.1345, 1076.3181, 1149.983, 1198.351, 1193.5348, 1299.5531, 1151.9065, 1480.9881, 1709.1879, 1574.1946, 1945.4913, 1689.0749, 1404.0544, 1054.0484, 1823.3218, 1049.9716, 1181.1221, 916.0177, 785.4909, 939.468, 872.9426, 489.5979, 466.0247, 270.3448, 420.3297, 387.3764, 346.8446, 277.918, 404.7572, 693.8631, 794.2175, 702.8356, 332.8789, 323.9709, 106.0326, 82.001, -15.3835, 428.2208, 1024.0221, 967.1555, 1137.9045, 1674.4987, 1763.7043, 1229.8813, -209.9427, -90.4093, 456.4688, -72.1066, -441.3597, 247.7658, 898.8116, 1191.0451, 863.0742, 980.5294, 454.4569, 86.3887, -478.2424, -710.119, -467.8978, -860.9181, -1385.1857, -543.7338, -704.1545, -759.1342, -654.398, -752.6482, 326.4994], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4320.5461, -6058.4541, -5115.4721, -1263.7289, -1808.6198, -2007.9325, -2110.598, -1995.2795, -461.589, -1765.2313, 1091.4815, -5160.7707, -8547.2915, -12903.8485, -11459.2504, -4189.6641, -152.5936, 1512.8206, 4383.6955, 4034.6506, 5082.1365, 6636.5838, 9334.4516, 8982.6563, 8022.1208, 5281.9365, 6967.5615, 10950.769, 79909.6809, 94623.0193, 92609.0119, 79308.1141, 51544.1803, 38291.828, 48384.4324, 43544.7084, 32247.4703, 21729.3891, 8599.3573, -3980.1171, -9165.1107, -12015.8849, -10365.7633, -11747.7474, -10313.1845, -11078.6493, -11653.4497, -10000.1325, -8582.2813, -5374.2076, -4195.1655, -5485.7516, 2315.9475, 4342.4415, 4873.1484, 4547.5079, 1589.5922, 642.0278, -1172.6604, -4612.0545, -4050.3969, -4272.8363, -7513.6753, -7708.1542, 56.1247, 2891.1233, 2867.2776, 2663.0427, 1567.5537, 4290.5671, 9665.318, -14191.8999, -14285.2558, -6143.0776, 3681.3362, 5469.2235, 9766.6081, 19897.5694, 34529.266, 41001.715, 43990.5514, 45585.9498, 56111.9354, 69829.7774, 71965.174, 69492.3058, 49700.693, 50313.0157, 65033.2792, 42541.7458, 57801.4567, 39481.1915, 12568.4988, -29320.1121, -10248.2269, -13832.526, -2112.6012, 980.5513, 11868.7535, 38622.9106, 85099.3568, 89577.5232, 82447.5152, 72884.6287, 72092.7776, 64014.7929, 51000.7466, 35800.7797, 25980.2954, 28994.6942, 31437.4793, 30409.4698, 24907.4104, 12227.106, 2810.538, -1014.9888, -5419.8572, -760.1215, 23668.7197, 34618.1505, 39274.0304, 54635.6651, 55800.6764, 35470.2719, 15847.5874, 16711.8913, 26192.7429, 27880.3632, 14661.552, 10775.4399, 13787.2449, 19951.0974, 13646.7373, 13474.2194, 12690.55, 14880.5595, 10853.4863, 7276.0512, 4390.005, 2773.6096, 1621.5619, -318.4888, -9157.8765, -14307.3698, -1896.1054, -118.4455, 20050.5922], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 57.07, 55.43, 63.05, 58.47, 67.44, 56.87, 56.23, 53.4, 58.94, 67.99, 68.92, 58.2, 59.52, 57.67, 53.81, 55.88, 49.24, 49.97, 56.53, 62.13, 71.31, 78.79, 90.68, 94.05, 93.19, 94.47, 72.85, 74.82, 77.55, 78.02, 77.05, 75.71, 70.66, 74.3, 73.93, 73.71, 64.13, 53.02, 53.6, 51.29, 69.84, 66.88, 60.14, 58.04, 61.61, 63.18, 88.22, 84.64, 84.15, 84.09, 90.29, 89.72, 89.79, 86.96, 88.38, 87.52, 84.43, 80.14, 84.38, 85.85, 63.34, 62.33, 63.19, 64.04, 71.22, 49.57, 53.57, 60.54, 64.89, 63.7, 63.02, 60.74, 55.22, 56.84, 59.65, 61.63, 65.51, 69.31, 72.13, 86.97, 87.98, 88.31, 90.39, 93.17, 96.64, 100.0, 88.68, 77.8, 80.27, 76.94, 73.12, 72.31, 59.73, 64.05, 67.61, 65.43, 61.83, 58.91, 54.85, 52.46, 58.42, 67.41, 63.89, 69.1, 73.25, 70.29, 86.92, 84.45, 75.04, 78.24, 83.65, 85.52, 88.8, 88.94, 89.39, 90.6, 90.68, 81.51, 69.88, 66.72, 69.41, 66.54, 63.2, 64.37, 64.12, 63.75, 56.08, 50.96, 43.58, 28.12, 22.43, 24.96, 31.62, 37.38, 28.61, 31.96, 28.46, 23.85, 13.95, 21.61, 27.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7362, -0.9076, -1.3947, -1.5064, -1.4012, -1.3543, -1.1902, -0.9756, -1.0291, -1.2705, -1.0098, -0.6777, -0.6807, -0.8447, -0.8622, -0.595, -0.6783, -0.5353, -0.6521, -0.5707, -0.5729, -0.8101, -0.4068, -0.0116, 0.0786, -0.0665, -0.3311, -0.2925, -0.4716, -0.5623, 0.2426, 0.1579, 0.0887, -0.5378, -0.5777, -0.3429, -0.1837, -0.1464, -0.6521, -0.5823, -0.2945, -0.0541, -0.1647, 0.2111, 0.3602, 0.4371, -0.0721, -0.337, -0.3304, -0.1123, -0.1679, 0.1732, 0.27, 0.1539, 0.4622, -0.3573, -0.6295, -0.7265, -1.1073, -1.349, -0.7278, 0.396, 0.1325, 0.0321, 0.1323, -0.3812, 0.2264, 0.2615, -0.1648, 0.4067, 0.8957, 0.6636, 0.6057, 0.6508, 0.8783, 0.712, 1.2468, 1.5627, 1.4143, 1.5433, 1.3817, 1.5452, 1.57, 1.5824, 1.7705, 1.8468, 2.1173, 2.2942, 1.9655, 1.6943, 1.5595, 1.25, 0.7149, 0.8171, 0.7535, 0.606, 0.5365, 0.3813, 0.0342, -0.4225, -0.4163, -0.4069, -0.2287, -0.1584, -0.109, -0.0529, 0.6923, 0.5068, -0.008, -0.008, -0.5276, -0.7408, -0.5671, 0.0464, 0.3844, 0.3892, 0.6385, 0.9233, 1.0141, 0.7442, -1.768, -2.3124, -0.9792, -1.1408, -0.6884, -0.6656, 1.5907, 2.1598, 2.1043, 1.6234, 0.4038, -0.6068, -1.2227, -3.6213, 0.2727, -12.1677, -18.3672, -15.2199, -15.2946, -15.3892, -17.8336, -18.5839, -18.3632], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.8107, -80.0562, -54.6616, -21.1685, -64.2672, 18.1744, 481.8205, 32.6585, 93.6711, 7.7438, 180.457, 85.5377, -77.35, 50.9552, 158.9404, 530.6775, 186.6908, 68.0783, 31.4949, 229.5271, -72.009, 626.1813, 37.0407, 3124.4771, 1108.1281, -37.3751, 666.006, 1671.8922, 691.9061, 561.4043, 194.0243, 90.6299, 79.989, 93.1563, 2094.9387, -53.7712, -58.8527, -82.4274, -90.4937, -41.2943, -70.327, -93.1543, -89.7545, -98.0834, -64.1753, -90.5948, -55.9637, 344.4888, -95.8409, -73.9909, -20.7437, -68.853, -90.0894, 69.2842, -32.8379, -41.9092, -46.6716, 939.1864, 69.2137, 4090.2503, -6.8096, -98.3473, -89.3878, 98.6945, 77.6244, 12.4829, 3355.6814, 428.3854, 274.8107, 214.1234, 216.968, 19.3372, 67.0744, -55.8148, 158.5774, 225.6848, 2535.0962, 366.8822, 364.9205, 231.3709, -78.7173, 85.1533, 9.0902, 299.6888, 883.5893, 740.7063, 175.7174, 111.4213, 526.5025, 679.9896, 135.4437, -9.1318, -70.6018, 244.4948, 719.5074, 235.6597, -36.5856, -80.8065, -96.2794, -70.3106, -64.2324, -72.0086, -51.8264, -74.9235, 35.0881, -40.3552, 74.3472, -93.3622, -74.5847, -94.0932, -64.6726, 43.0846, 816.6966, 233.6794, 9.4283, 70.3956, 101.7367, -3.354, -2.8185, 283.1176, 120.0111, 205.0476, -64.2231, 342.2001, -1.6429, -30.4869, -36.4344, -84.6575, -21.2265, -1.2608, -67.2077, -35.7576, -90.7032, -97.3851, -97.8651, -88.768, -45.4438, 72.7556, 235.1092, 446.075, 227.9798, 161.2689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.71, 13.28, 14.25, 14.86, 14.09, 14.08, 13.94, 14.17, 13.1, 13.12, 12.5, 11.52, 11.59, 12.28, 12.36, 12.86, 14.11, 14.19, 14.02, 13.41, 12.91, 11.31, 12.05, 12.49, 13.13, 14.8, 14.37, 14.11, 14.11, 14.1, 16.18, 16.22, 16.44, 15.78, 15.71, 15.73, 14.61, 14.78, 16.51, 16.61, 16.88, 16.83, 15.4, 15.46, 16.15, 15.41, 15.41, 16.43, 16.75, 17.15, 15.68, 15.6, 15.21, 15.23, 15.37, 14.9, 14.85, 14.68, 13.37, 13.52, 14.92, 14.94, 15.21, 15.33, 14.1, 13.77, 15.2, 13.86, 13.91, 13.51, 13.08, 12.89, 12.89, 12.93, 12.42, 13.19, 13.84, 14.03, 14.93, 14.17, 14.5, 15.61, 18.25, 21.36, 21.16, 21.42, 20.98, 21.03, 20.9, 21.5, 21.47, 21.58, 21.66, 21.55, 21.51, 20.72, 19.87, 20.4, 19.12, 19.05, 19.47, 18.92, 15.27, 11.57, 11.28, 12.57, 16.01, 15.86, 16.04, 16.53, 16.54, 17.57, 24.94, 24.97, 25.75, 26.53, 26.84, 27.72, 28.68, 28.77, 28.5, 28.49, 28.98, 29.39, 30.2, 29.81, 27.93, 28.36, 29.05, 29.71, 29.54, 29.3, 24.58, 24.52, 27.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6117, 0.4039, 0.085, 0.4421, 0.7198, 0.6858, 0.6413, 0.9027, 0.7223, 0.6001, 0.6874, 0.676, 0.6737, 0.7874, 0.5076, 0.6888, 0.9225, 1.2899, 1.3776, 1.2949, 1.3358, 1.2517, 1.255, 1.5828, 1.2739, 1.0004, 0.5718, 0.613, 0.6258, 0.7911, 0.7879, 0.3301, 0.4304, 0.6406, 0.6587, 0.5851, 0.7987, 0.6758, 0.8594, 0.4213, 0.276, 0.435, 0.4507, 0.5574, 0.6952, 0.3665, 0.5606, 0.5862, 0.28, 0.5219, 0.3205, 0.2428, 0.233, 0.3297, 0.3985, 0.2787, 0.3937, 0.4212, 0.5849, 0.7853, 0.5602, 0.9347, 0.8801, 1.0548, 0.8471, 0.7784, 0.7981, 1.1546, 1.2765, 1.4785, 1.7035, 1.7099, 1.7598, 1.7445, 1.8351, 1.6532, 1.935, 2.1254, 1.979, 2.2446, 1.9417, 1.6341, 1.2869, 1.793, 1.1181, 1.191, 1.0792, 1.0489, 1.1945, 1.1855, 0.8576, 0.9139, 0.8023, 0.9408, 0.9337, 0.8868, 0.8615, 1.032, 1.2674, 1.3055, 1.1797, 0.8492, 0.8249, 0.6306, 0.6137, 0.6092, 0.9393, 1.4395, 1.3462, 1.4164, 1.758, 1.7879, 1.3683, 0.4563, 0.5367, 0.8231, 0.5732, 0.3955, 0.7415, 1.0327, 1.1457, 0.9581, 0.9965, 0.7099, 0.5419, 0.3203, 0.2406, 0.3669, 0.1952, -0.0488, 0.3632, 0.2917, 0.2545, 0.3195, 0.2931, 0.7504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9648, 3.9444, 4.0109, 4.0731, 4.087, 3.0428, 4.2611, 4.2381, 4.1384, 4.3151, 3.8966, 3.2982, 3.0109, 2.9904, 3.5595, 3.4867, 3.3443, 3.2099, 3.1598, 3.0872, 3.2199, 3.1822, 2.9275, 3.6557, 6.8262, 7.9327, 7.5012, 7.847, 7.5118, 7.4733, 10.0601, 9.3679, 8.6714, 8.1047, 7.6004, 6.7461, 5.9123, 5.2897, 5.4805, 5.6993, 5.7238, 5.7914, 5.8961, 5.8881, 4.3743, 3.5121, 3.6965, 3.8537, 3.8863, 3.9261, 3.983, 3.9753, 3.8561, 3.6708, 3.6436, 3.9288, 3.9363, 4.2407, 4.6071, 3.4689, 3.6375, 3.6229, 3.8622, 3.9916, 4.147, 3.2453, 3.7115, 3.7488, 5.5856, 5.3395, 6.9281, 6.6221, 6.209, 5.7164, 7.4359, 8.3649, 9.8302, 11.6343, 11.8904, 12.2185, 12.0433, 12.4255, 11.5439, 13.194, 15.4604, 14.2557, 16.2259, 14.5189, 13.051, 11.6554, 11.8898, 10.8092, 9.7203, 8.7169, 7.6897, 6.7047, 5.4641, 4.7796, 4.5321, 4.3536, 4.3984, 4.3864, 4.27, 3.889, 3.495, 6.0619, 6.7931, 6.3859, 6.0273, 5.8364, 5.764, 5.4378, 5.1854, 4.6437, 8.8331, 8.261, 9.2396, 12.8614, 13.2933, 12.7422, 12.6747, 12.5048, 11.8838, 11.413, 10.9396, 10.0745, 8.9252, 8.0394, 7.7415, 7.3952, 7.294, 7.5363, 7.4021, 7.9899, 7.797, 8.0026, 9.041, 9.1834, 9.252, 9.7812, 10.3777, 10.4189, 10.5231], "mkt_dynamics": [-0.113898, 0.393848, 0.768673, 0.690231, 0.789975, 0.754114, 0.696102, 0.543295, 0.374405, 0.161587, -0.070445, -0.148244, -0.061145, 0.028845, 0.185468, 0.20884, 0.035311, 0.182728, 0.2848, 0.661475, 0.986457, 1.010789, 0.868414, 0.658502, 0.686209, 0.747133, 0.873885, 1.103892, 0.966167, 0.975527, 1.081323, 0.921935, 0.883598, 1.009282, 0.869719, 1.050298, 1.316333, 1.457966, 1.855978, 1.849597, 1.822409, 1.793062, 1.703825, 1.732487, 1.664899, 1.4258, 1.017223, 0.57015, 0.215163, -0.095063, -0.210894, -0.433378, -0.677403, -0.797124, -0.860565, -0.805969, -0.687768, -0.678736, -0.535677, -0.584452, -0.737075, -0.620268, -0.816886, -0.78052, -0.609906, -0.764744, -0.678288, -0.605614, -0.840162, -0.816222, -1.029322, -1.285638, -1.358847, -1.418808, -1.312133, -1.296197, -1.190183, -1.216755, -1.098109, -0.489114, 0.004128, 0.623983, 1.108421, 1.213628, 1.280896, 1.202245, 1.137184, 1.204844, 1.315788, 1.442677, 1.553809, 1.603988, 1.717338, 1.806794, 1.791069, 1.828337, 1.813047, 1.845486, 1.962669, 1.962669, 1.969419, 1.846273, 1.67728, 1.549868, 1.168637, 0.823507, 0.421287, 0.093558, 0.042004, 0.057562, -0.073365, -0.329898, -0.601125, -0.844496, -0.845523, -0.840108, -0.710459, -0.608216, -0.238908, 0.097723, 0.338325, 0.403971, 0.221159, -0.075149, -0.373702, -0.496196, -0.465837, 0.009789, 0.410417, 0.867109, 1.29852, 1.353421, 1.378694, 1.075267, 0.576883, 0.207761, -0.18581, -0.35737, -0.446827, -0.490598, -0.359139, -0.251432, -0.129596, -0.160401, -0.327677, -0.592262, -0.975765, -1.213819, -1.460095, -1.60564, -1.528806, -1.35727, -1.247015, -0.993232, -0.936432, -0.779474], "market_activity_top_line": [7453.993257, 7436.431021, 7440.070476, 7465.825488, 7488.753776, 7441.640918, 7414.886612, 7377.025009, 7351.117129, 7318.461542, 7287.875458, 7272.191837, 7273.168268, 7272.72659, 7317.850847, 7331.717676, 7337.705729, 7365.123893, 7381.827116, 7443.281966, 7441.70612, 7390.336198, 7325.586559, 7310.029474, 7330.399743, 7347.933638, 7386.239193, 7483.30612, 7509.4639, 7496.542546, 7507.257748, 7514.191179, 7517.342806, 7557.367285, 7528.373177, 7545.391309, 7621.343066, 7789.313151, 7966.212858, 8101.104101, 8213.994206, 8274.369206, 8317.859896, 8463.040886, 8520.92168, 8500.455404, 8371.786665, 8333.674503, 8298.527415, 8292.073517, 8287.934357, 8219.423298, 8211.097173, 8217.85506, 8224.633924, 8222.639311, 8250.058269, 8280.169173, 8354.485547, 8285.294499, 8213.850872, 8204.717246, 8202.465633, 8205.202329, 8215.419097, 8204.774766, 8204.336467, 8204.816088, 8186.343007, 8182.464181, 8165.98061, 8144.348985, 8121.784874, 8104.999509, 8093.057542, 8074.62923, 8063.284435, 8053.184237, 8052.76977, 8098.38929, 8125.681575, 8256.041862, 8344.66097, 8464.425195, 8499.744531, 8510.019271, 8512.587826, 8635.883854, 8784.867318, 8993.055078, 9251.698373, 9483.914062, 9686.06888, 9847.686849, 10014.557943, 10105.163802, 10301.367839, 10604.147917, 10835.225326, 11178.419531, 11387.33457, 11438.829883, 11345.136328, 11536.36582, 11438.161198, 11438.164583, 11422.261612, 11418.069194, 11456.249414, 11547.807422, 11497.551367, 11489.719206, 11454.474822, 11468.98196, 11504.404557, 11548.638672, 11584.448568, 11699.268034, 11910.811979, 12123.049089, 12259.973633, 12226.888997, 12171.857357, 12047.68608, 12018.286364, 11986.92896, 12036.421751, 12380.84694, 12696.297136, 13019.936654, 13487.706966, 13871.619271, 13970.545638, 13561.082682, 13320.02081, 13348.162038, 13268.830469, 13114.634286, 13101.41234, 13266.924609, 13629.217253, 13835.513867, 14024.722852, 13945.25918, 13726.620508, 13541.604705, 13386.412873, 13330.429901, 13240.296987, 13112.469147, 13089.42463, 13052.344928, 13005.424714, 12964.442099, 12915.196526, 12934.654763], "market_activity_min_gap": [-5.808982, -4.834531, -3.824523, -3.356746, -2.894745, -2.568506, -2.226191, -2.170811, -2.738927, -3.986609, -4.635258, -4.14346, -2.498229, -1.692029, -1.105272, -0.724923, -0.290236, 0.002733, 0.162162, 0.348629, 0.482287, 0.516156, -0.126332, -0.526827, -0.117502, 0.160404, 0.097479, 0.074554, 0.113387, 0.253739, 0.328941, 0.424584, 0.569818, 0.747568, 0.861061, 0.935621, 1.098463, 1.299885, 1.536619, 1.634436, 1.73383, 1.878418, 2.115514, 2.446934, 2.69049, 2.789111, 2.753328, 2.755533, 2.735652, 2.817272, 2.817337, 2.594927, 2.289215, 2.120904, 2.020207, 1.874953, 1.781635, 1.71023, 1.650616, 1.396438, 0.709993, -0.149408, -0.726008, -0.75162, -0.136521, -0.707384, -0.852606, -0.778438, -1.347193, -1.267439, -1.740307, -2.499124, -3.073519, -2.923, -2.634636, -2.696143, -2.444141, -2.187616, -1.823181, -1.077794, -0.791697, -0.523047, -0.261088, -0.024642, 0.14566, 0.273999, 0.497379, 0.819795, 1.263556, 1.632342, 2.020421, 2.470554, 2.933552, 3.413666, 3.969199, 4.335185, 4.858066, 5.487497, 5.92565, 6.542668, 6.948427, 7.163832, 7.195318, 7.438001, 7.391752, 7.290697, 7.120979, 6.890781, 6.718506, 6.558195, 6.172077, 5.879923, 5.49692, 5.184417, 4.782458, 4.314058, 3.814903, 3.454514, 3.201207, 3.009518, 2.840959, 2.574382, 2.320999, 1.998778, 1.70554, 1.375567, 1.26625, 1.492366, 1.679381, 2.061237, 2.567473, 3.018668, 3.220458, 3.272806, 3.151401, 3.20763, 3.098154, 2.880999, 2.8909, 3.054582, 3.167062, 3.191453, 3.185522, 3.076652, 2.867057, 2.511972, 0.744132, -0.696856, -2.317792, -4.723222, -4.502946, -4.747418, -5.206455, -5.190141, -5.394049, -4.287465], "market_activity": [null, null, null, null, 0.4489, -0.896225, -2.955612, -6.873781, -10.972016, -12.463283, -13.404591, -12.884596, -11.400173, -9.179886, -3.184193, 1.865353, 5.016327, 8.632388, 9.560494, 13.526097, 15.176124, 11.260087, 4.121343, -3.390003, -6.096352, -4.127776, 2.211587, 12.335319, 18.039309, 19.26263, 18.680565, 14.289607, 11.100679, 12.701189, 11.117645, 10.959072, 15.549811, 26.605306, 44.569128, 60.783339, 70.289794, 71.582747, 66.243724, 65.804462, 63.413981, 57.49439, 44.123695, 28.706223, 18.705736, 13.014818, 12.178859, 8.572105, 6.965802, 6.163426, 5.789663, 7.761882, 10.110541, 12.389895, 17.159548, 14.897074, 7.930212, 2.269531, -4.07591, -4.68313, -2.032965, -1.290982, -1.148091, -1.256321, -2.67751, -3.14588, -4.141315, -5.700483, -6.763666, -7.630608, -7.723079, -7.64874, -7.283895, -6.918272, -6.233986, -2.271918, 2.032091, 12.404745, 22.849198, 33.234849, 39.238499, 37.061025, 32.321137, 32.071744, 39.058222, 53.748386, 70.775393, 82.649746, 91.197498, 95.598749, 97.799375, 96.135337, 94.630719, 97.315359, 98.65768, 99.32884, 99.66442, 99.83221, 90.89063, 81.31479, 67.172495, 58.566497, 56.590849, 49.227399, 47.9716, 49.458325, 46.409037, 42.882394, 36.693172, 29.899786, 27.836293, 27.299071, 28.002361, 31.44303, 39.779615, 50.322308, 59.054079, 57.268239, 46.619895, 29.043897, 14.980899, 6.697474, 4.844337, 20.954119, 42.213359, 62.349255, 77.588227, 88.794114, 94.397057, 80.407278, 51.071389, 33.91347, 23.534685, 15.732942, 11.510571, 14.060211, 30.03333, 48.967565, 64.835558, 64.186454, 45.319677, 24.354338, 11.446669, 3.859085, -1.148158, -5.013354, -7.343452, -9.145776, -10.587563, -9.873781, -10.813616, -9.826033], "market_activity_raw": [null, null, null, null, 0.4489, -2.24135, -5.015, -10.79195, -15.07025, -13.95455, -14.3459, -12.3646, -9.91575, -6.9596, 2.8115, 6.9149, 8.1673, 12.24845, 10.4886, 17.4917, 16.82615, 7.34405, -3.0174, -10.90135, -8.8027, -2.1592, 8.55095, 22.45905, 23.7433, 20.48595, 18.0985, 9.89865, 7.91175, 14.3017, 9.5341, 10.8005, 20.14055, 37.6608, 62.53295, 76.99755, 79.79625, 72.8757, 60.9047, 65.3652, 61.0235, 51.5748, 30.753, 13.28875, 8.70525, 7.3239, 11.3429, 4.96535, 5.3595, 5.36105, 5.4159, 9.7341, 12.4592, 14.66925, 21.9292, 12.6346, 0.96335, -3.39115, -10.42135, -5.29035, 0.6172, -0.549, -1.0052, -1.36455, -4.0987, -3.61425, -5.13675, -7.25965, -7.82685, -8.49755, -7.81555, -7.5744, -6.91905, -6.55265, -5.5497, 1.69015, 6.3361, 22.7774, 33.29365, 43.6205, 45.24215, 34.88355, 27.58125, 31.82235, 46.0447, 68.43855, 87.8024, 94.5241, 99.74525, 100.0, 100.0, 94.4713, 93.1261, 100.0, 100.0, 100.0, 100.0, 100.0, 81.94905, 71.73895, 53.0302, 49.9605, 54.6152, 41.86395, 46.7158, 50.94505, 43.35975, 39.35575, 30.50395, 23.1064, 25.7728, 26.76185, 28.70565, 34.8837, 48.1162, 60.865, 67.78585, 55.4824, 35.97155, 11.4679, 0.9179, -1.58595, 2.9912, 37.0639, 63.4726, 82.48515, 92.8272, 100.0, 100.0, 66.4175, 21.7355, 16.75555, 13.1559, 7.9312, 7.2882, 16.60985, 46.00645, 67.9018, 80.70355, 63.53735, 26.4529, 3.389, -1.461, -3.7285, -6.1554, -8.87855, -9.67355, -10.9481, -12.02935, -9.16, -11.75345, -8.83845], "market_activity_distance": [-2.862508, -2.601314, -2.184141, -1.485812, -0.906959, -1.137286, -1.161137, -1.392979, -1.45991, -1.536448, -1.518107, -1.375629, -1.086522, -0.82093, 0.005805, 0.410292, 0.647577, 1.094781, 1.375793, 2.163735, 2.176648, 1.516803, 0.651118, 0.378419, 0.408366, 0.524532, 0.885295, 1.923658, 2.163238, 2.041181, 2.107575, 2.144262, 2.175294, 2.656893, 2.303748, 2.411639, 3.247563, 5.083523, 6.964356, 8.157237, 9.002869, 9.245622, 9.347472, 10.585441, 10.773291, 9.978416, 7.962055, 7.150736, 6.362779, 5.945407, 5.481782, 4.312464, 3.780492, 3.45581, 3.203078, 2.860871, 2.791215, 2.876853, 3.387304, 2.254487, 1.191319, 0.844552, 0.583716, 0.384443, 0.147322, -0.167321, -0.350512, -0.402647, -0.512426, -0.534256, -0.59308, -0.681771, -0.747222, -0.625549, -0.529655, -0.532604, -0.613068, -0.668508, -0.65569, -0.092919, 0.327087, 1.715071, 2.624327, 3.908431, 4.22691, 4.229775, 4.205689, 5.459946, 7.031373, 9.03542, 11.421906, 13.452852, 15.030406, 16.111021, 17.203277, 17.280027, 18.454246, 20.610598, 21.772899, 23.996747, 24.654454, 23.640544, 21.212095, 21.514985, 19.11377, 17.646027, 16.123044, 14.752505, 13.790676, 13.426651, 11.748962, 10.604049, 9.24847, 8.381738, 7.664925, 7.034135, 6.345772, 6.421306, 7.291861, 8.187579, 8.51981, 7.512981, 6.373036, 4.740172, 4.00985, 3.253309, 3.186214, 5.526316, 7.605931, 9.815304, 12.940128, 15.191597, 15.107379, 11.542264, 9.117558, 8.795153, 7.707535, 6.128897, 5.56864, 6.267024, 8.329443, 9.241092, 9.928312, 8.709617, 6.526719, 4.75648, 3.291062, 2.605953, 1.872669, 1.049875, 0.809668, 0.424556, 0.004129, -0.451992, -0.944908, -1.180411], "market_activity_roc": [null, null, null, null, 0.466334, 0.070059, -0.33849, -1.189426, -1.837911, -1.655272, -1.712921, -1.421077, -1.060368, -0.624926, 0.411305, 0.818541, 0.887336, 1.270463, 0.874249, 1.521666, 1.417342, 0.34232, -0.761879, -1.790238, -1.49571, -0.573757, 0.827956, 2.370396, 2.442761, 2.022458, 1.638433, 0.412719, 0.10492, 0.811371, 0.281267, 0.415216, 1.383471, 3.069136, 5.81586, 7.36493, 7.776203, 6.227199, 4.414231, 4.467746, 3.736641, 2.732368, 0.648325, -1.528604, -2.609979, -2.45142, -1.001606, -1.370958, -1.053563, -0.895053, -0.763766, 0.039127, 0.474493, 0.758277, 1.578813, 0.761984, -0.438874, -0.911237, -1.81962, -0.966679, 0.019092, 0.000701, 0.022808, -0.004707, -0.353921, -0.271922, -0.467507, -0.736971, -0.788608, -0.946716, -0.893011, -0.856051, -0.72029, -0.6393, -0.497807, 0.294256, 0.773843, 2.518974, 3.62473, 4.519861, 4.603466, 3.076261, 2.012387, 2.025639, 3.354487, 5.676084, 8.68256, 9.819843, 10.258568, 9.503242, 8.245617, 6.550563, 6.352412, 7.681612, 8.194744, 10.620864, 10.541966, 7.871278, 4.706049, 3.202119, 0.446344, -0.005816, 0.679809, -1.025424, 0.158139, 0.95857, 0.659149, 0.627514, -0.01549, -0.682601, 0.059606, 0.512802, 1.134698, 2.007903, 3.532625, 4.973837, 5.83131, 4.509863, 2.191667, -0.621651, -1.971352, -1.96256, -1.112695, 2.765351, 5.641493, 8.617784, 12.057447, 12.040956, 10.036379, 4.156288, -1.243252, -3.773584, -5.022819, -3.292129, -1.641202, -0.608604, 2.71604, 5.496757, 7.047412, 5.112975, 0.714665, -2.12431, -4.55132, -4.408877, -3.542922, -3.169016, -2.21858, -2.086092, -1.77392, -1.128903, -1.33106, -0.901678], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1287, -1.2902, 2.0885, 0.9694, 5.3728, -0.8816, -4.716, -9.8679, -1.8182, 3.4249, 2.6996, 1.759, 6.5424, 2.5155, 0.1434, 2.0916, 1.9427, 1.9697, 4.5411, -2.7117, 1.7492, 6.3433, 11.8675, 12.4778, 10.6321, 10.6705, 8.8491, 8.6399, 12.4626, 4.4569, -1.918, -10.485, -8.281, -6.7522, -2.6539, -1.9014, -11.6318, -8.2349, -3.0463, -2.0161, -3.2293, 1.7166, -1.1643, 2.8563, -7.0405, -9.1958, -4.9364, -4.0615, -1.3186, 1.7952, -5.4122, -0.9206, -0.1825, -6.4762, -0.9067, -4.7464, -5.8383, -5.6058, -3.0644, -1.4425, -3.9281, -0.9604, -0.4423, 3.4473, 7.477, 1.5487, 8.6742, 6.9977, 9.462, 4.2311, 2.7656, 3.3762, 9.4, 10.4693, 12.2714, 13.8159, 13.3171, 12.8848, 11.8689, 11.8637, 8.8345, 10.6553, 11.7219, 10.2456, 11.0375, 6.5152, 0.5332, -6.2546, 0.3427, -11.6803, -8.5369, -8.7594, -7.4614, -4.2479, -3.2309, -8.6761, -6.4273, -7.3556, -4.0955, -3.1248, -2.8122, -2.1425, 1.3065, 5.0063, 5.5954, 3.4367, -4.8475, -4.0279, -8.0235, -7.153, -6.0519, 1.229, 8.8305, 7.2457, 8.325, 11.4096, 10.859, 1.2125, -16.5685, -13.068, -6.5763, -10.2235, -12.171, -4.8629, 0.2922, 2.2292, -0.9107, 0.2941, -4.5725, -7.0221, -10.3325, -10.6708, -7.1161, -9.5299, -12.7486, -3.8901, -4.9228, -5.3064, -3.6715, -4.092, 5.6749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434624, 0.304575, 0.130187, -0.036807, -0.053878, 0.083762, 0.153571, 0.177731, 0.314592, 0.311534, 0.265031, 0.256542, 0.259669, 0.253055, 0.293013, 0.20945, 0.237236, 0.331863, 0.495654, 0.617566, 0.691964, 0.741632, 0.755227, 0.76383, 0.819915, 0.796768, 0.721997, 0.580323, 0.483362, 0.362975, 0.317452, 0.28035, 0.107378, 0.002203, -0.036628, -0.056912, -0.093461, -0.048064, -0.069473, -0.02389, -0.134848, -0.231027, -0.248857, -0.257062, -0.21965, -0.132971, -0.199697, -0.167342, -0.119126, -0.16471, -0.125768, -0.16409, -0.248211, -0.302325, -0.320339, -0.312739, -0.322345, -0.309946, -0.282114, -0.176493, -0.021399, 0.026388, 0.195382, 0.292191, 0.354515, 0.345812, 0.325278, 0.326774, 0.414269, 0.489098, 0.558999, 0.600141, 0.691814, 0.738036, 0.761015, 0.776208, 0.782738, 0.795074, 0.818993, 0.835363, 0.875852, 0.892356, 0.887994, 0.824858, 0.846017, 0.746051, 0.675317, 0.58958, 0.513791, 0.480265, 0.446563, 0.352965, 0.282849, 0.192269, 0.146561, 0.120673, 0.100756, 0.10007, 0.141556, 0.206668, 0.240601, 0.24978, 0.162525, 0.102729, -0.000477, -0.07988, -0.135299, -0.071961, 0.09599, 0.218366, 0.33286, 0.46376, 0.561569, 0.581742, 0.403871, 0.272542, 0.236526, 0.140799, 0.015617, 0.009393, 0.102804, 0.184979, 0.207607, 0.226827, 0.155071, 0.039209, -0.126266, -0.238168, -0.303582, -0.357412, -0.394037, -0.404164, -0.408739, -0.409382, -0.391949, -0.380396, -0.248709], "smi": [null, null, null, 0.065, 0.0928, 0.104, 0.106, 0.0997, 0.0882, 0.0788, 0.0713, 0.0673, 0.0775, 0.09, 0.093, 0.0975, 0.1025, 0.114, 0.131, 0.168, 0.2055, 0.2335, 0.233, 0.218, 0.205, 0.209, 0.226, 0.2575, 0.295, 0.3125, 0.3385, 0.377, 0.4325, 0.5115, 0.5805, 0.6455, 0.7065, 0.755, 0.7995, 0.8445, 0.881, 0.9125, 0.94, 0.955, 0.9765, 0.9875, 0.979, 0.959, 0.9245, 0.8855, 0.8455, 0.791, 0.7265, 0.669, 0.6205, 0.5705, 0.5415, 0.524, 0.5205, 0.5085, 0.4835, 0.4715, 0.4705, 0.47, 0.4795, 0.487, 0.4875, 0.4855, 0.4645, 0.459, 0.465, 0.4555, 0.434, 0.396, 0.337, 0.283, 0.23, 0.187, 0.17, 0.1695, 0.166, 0.1905, 0.2415, 0.312, 0.393, 0.4745, 0.553, 0.6275, 0.6975, 0.7525, 0.815, 0.8665, 0.9025, 0.928, 0.945, 0.962, 0.9805, 0.992, 0.998, 1.0, 1.0, 1.0, 0.99, 0.9745, 0.9535, 0.9395, 0.9205, 0.897, 0.876, 0.8625, 0.8525, 0.844, 0.845, 0.8545, 0.8665, 0.875, 0.891, 0.913, 0.934, 0.9475, 0.9575, 0.964, 0.9695, 0.961, 0.9475, 0.9195, 0.894, 0.873, 0.861, 0.8565, 0.855, 0.857, 0.8605, 0.861, 0.859, 0.873, 0.8695, 0.8505, 0.8275, 0.804, 0.7855, 0.768, 0.7575, 0.764, 0.769, 0.7575, 0.7355, 0.716, 0.6885, 0.6545, 0.6085, 0.5455, 0.465, 0.377, 0.298, 0.256], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.822897, -7.553266, -7.65459, -7.091828, -8.357425, -7.435967, -5.040822, -5.024953, -6.495257, -6.236094, -3.138546, -3.034047, -1.577532, -4.372715, -4.676111, -6.028947, -5.604321, -5.660322, -6.784833, -6.358588, -5.125274, -4.423118, -4.939083, -1.975383, -4.356853, -4.331788, -5.274254, -3.153106, -3.188902, -5.106405, -3.436199, -5.950248, -5.479403, -2.903798, -3.890519, 1.410776, 1.561855, 5.063823, 4.926002, 4.958177, 7.468599, 9.209375, 6.312457, 9.184238, 5.929194, 3.199393, -2.926716, -2.36233, -0.112949, 3.835036, 6.019335, 4.633105, 1.358692, 3.429, 4.753269, 9.205327, 10.351708, 8.196273, 8.132901, 6.451883, 3.308184, 5.049598, 5.525828, 8.355035, 9.197641, 11.383916, 9.719194, 11.817435, 8.876296, 8.610222, 9.640073, 8.056836, 5.791024, 3.453432, 3.56024, 1.357652, 3.131652, 2.928869, 1.79475, 1.550081, 3.852685, 6.828881, 6.153961, 5.072972, 6.375111, 9.510936, 11.120917, 13.142294, 11.954043, 14.122791, 16.656369, 15.77008, 18.737374, 14.716718, 11.983653, 8.094469, 7.638163, 10.924092, 10.648869, 11.203724, 9.253888, 6.815649, 6.431503, 10.952842, 3.594661, 7.032503, 5.340205, 4.649142, 0.937049, -0.168016, -1.443114, -5.120589, -7.612572, -9.352568, -13.397898, -16.745192, -13.169915, -12.250628, -5.537254, -6.088734, -10.357386, -14.13111, -10.726598, -14.478572, -17.893465, -22.527014, -23.424462, -20.332411, -23.733317, -19.76196, -21.435809, -24.086484, -31.136686, -30.117787, -27.618352, -27.692305, -25.262947, -25.987874, -27.65225, -27.386113, -28.271661, -30.32741, -37.201912, -38.548009, -41.938513, -47.499968, -45.624589, -43.620505, -50.290437, -48.383761, -41.819132, -37.188569, -31.009181, -28.191114, -26.873788, -15.131262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7349.61377, 7401.4375, 7509.797852, 7495.663574, 7533.354004, 7316.634766, 7354.325684, 7170.584961, 7184.718262, 6953.865234, 6958.576172, 7157.122559, 7388.760254, 7346.214844, 7388.760254, 7289.487305, 7332.033203, 7431.305664, 7407.669922, 7554.21582, 7398.214844, 7270.578125, 7048.39502, 7261.123535, 7450.214844, 7440.760254, 7421.852051, 7615.669922, 7516.397461, 7450.214844, 7521.124512, 7525.852051, 7535.306641, 7629.852539, 7445.487793, 7582.579102, 7771.670898, 8096.889648, 8235.995117, 8231.198242, 8322.336914, 8312.743164, 8370.304688, 8730.058594, 8566.970703, 8399.083984, 8087.296875, 8125.670898, 8144.856934, 8293.555664, 8312.522461, 7942.542969, 8019.421875, 8202.009766, 8230.837891, 8177.983887, 8384.59668, 8293.302734, 8480.695313, 8105.910156, 7956.957031, 8091.495605, 8101.104492, 8197.283203, 8332.138672, 8038.34668, 8211.732422, 8240.628906, 7951.65332, 8168.38623, 7970.918945, 7879.410156, 7850.512207, 7922.756348, 7970.918945, 7850.512207, 7942.020996, 7956.469727, 8100.958496, 8293.608398, 8110.59082, 8471.810547, 8452.544922, 8645.195313, 8500.708008, 8466.994141, 8515.15625, 8886.007813, 9049.762695, 9308.289063, 9621.171875, 9772.724609, 9934.055664, 10022.054688, 10232.272461, 10188.273438, 10618.488281, 11107.369141, 11126.923828, 11684.248047, 11571.805664, 11376.25293, 11092.239258, 11943.982422, 11239.091797, 11444.68457, 11356.573242, 11371.258789, 11630.697266, 11684.542969, 11346.783203, 11454.474609, 11351.678711, 11562.166016, 11601.327148, 11595.988281, 11620.556641, 11890.801758, 12288.799805, 12436.206055, 12377.244141, 12023.467773, 12038.208984, 11817.098633, 11807.271484, 11817.098633, 12283.885742, 13138.844727, 13119.19043, 13404.176758, 14155.950195, 14372.146484, 13934.84082, 12568.87207, 12716.279297, 13305.905273, 12863.685547, 12509.910156, 13222.375, 13910.272461, 14249.307617, 13970.0, 14140.0, 13660.0, 13330.0, 12830.0, 12615.0, 12850.0, 12440.0, 11816.015625, 12619.044922, 12409.55957, 12269.901367, 12369.657227, 12260.0, 13340.0], "trend_signal": [0.221048, 0.199149, 0.196583, 0.196167, 0.20097, 0.215464, 0.211214, 0.204655, 0.205821, 0.217804, 0.201756, 0.190655, 0.193673, 0.241155, 0.202256, 0.222786, 0.236417, 0.222196, 0.240702, 0.387542, 0.41794, 0.389321, 0.47997, 0.361286, 0.375607, 0.362292, 0.399756, 0.595101, 0.635762, 0.631696, 0.641673, 0.675827, 0.68575, 0.689101, 0.693536, 0.632577, 0.596179, 0.654435, 0.688595, 0.694893, 0.696065, 0.70975, 0.70394, 0.717661, 0.739423, 0.739685, 0.732744, 0.737274, 0.730631, 0.715155, 0.71906, 0.740857, 0.728661, 0.725696, 0.724542, 0.729881, 0.713536, 0.727798, 0.70581, 0.729833, 0.700815, 0.692839, 0.712792, 0.716232, 0.705911, 0.355089, 0.35103, 0.381988, 0.481196, 0.426196, 0.464488, 0.326952, 0.383708, 0.23606, 0.220435, 0.252762, 0.230262, 0.251929, 0.254726, 0.164006, 0.237451, 0.429351, 0.391804, 0.656744, 0.665887, 0.66756, 0.664536, 0.688131, 0.699679, 0.691881, 0.72456, 0.753417, 0.758339, 0.763756, 0.74031, 0.760375, 0.740732, 0.752494, 0.757065, 0.754321, 0.761393, 0.77522, 0.794708, 0.780018, 0.785232, 0.789518, 0.782458, 0.796827, 0.793964, 0.796357, 0.778696, 0.755935, 0.754911, 0.761798, 0.763083, 0.755488, 0.781917, 0.754429, 0.771482, 0.766833, 0.774482, 0.773256, 0.77653, 0.757232, 0.759994, 0.766363, 0.755744, 0.74103, 0.747899, 0.753435, 0.766214, 0.771738, 0.776363, 0.767589, 0.748976, 0.752232, 0.757732, 0.760464, 0.735304, 0.748827, 0.763673, 0.771286, 0.76978, 0.758304, 0.750542, 0.749851, 0.743018, 0.710637, 0.733268, 0.694661, 0.667179, 0.253125, 0.26581, 0.333601, 0.340833, 0.259827], "smoothed_trend_signal": [0.220753, 0.210504, 0.205122, 0.203599, 0.204468, 0.206147, 0.207424, 0.207788, 0.207274, 0.206249, 0.205537, 0.20626, 0.209045, 0.213618, 0.219724, 0.228575, 0.243195, 0.266757, 0.299399, 0.336109, 0.368507, 0.389826, 0.399259, 0.403114, 0.412274, 0.436397, 0.477538, 0.528292, 0.576979, 0.615441, 0.642128, 0.659029, 0.667637, 0.668461, 0.663383, 0.657146, 0.65544, 0.661032, 0.672085, 0.684498, 0.695412, 0.704441, 0.712463, 0.719934, 0.726261, 0.730396, 0.731809, 0.730968, 0.729122, 0.727641, 0.727208, 0.727457, 0.727506, 0.726805, 0.725382, 0.723491, 0.7213, 0.718796, 0.715809, 0.711965, 0.70616, 0.695059, 0.672175, 0.631076, 0.572885, 0.510388, 0.460988, 0.433317, 0.421397, 0.411544, 0.393218, 0.364147, 0.328881, 0.294844, 0.268377, 0.251896, 0.244016, 0.243211, 0.25198, 0.276916, 0.32358, 0.390549, 0.468083, 0.542265, 0.601599, 0.642004, 0.666943, 0.683217, 0.696576, 0.709962, 0.72363, 0.73598, 0.745002, 0.749883, 0.751513, 0.751704, 0.752083, 0.753592, 0.756616, 0.761213, 0.767061, 0.773284, 0.778724, 0.782678, 0.785292, 0.787151, 0.788501, 0.788823, 0.787111, 0.782764, 0.776431, 0.769932, 0.765159, 0.762943, 0.762874, 0.763958, 0.765347, 0.766689, 0.767994, 0.769196, 0.769871, 0.769458, 0.767747, 0.765045, 0.761858, 0.758591, 0.75577, 0.754292, 0.754999, 0.757827, 0.761497, 0.764167, 0.76454, 0.762637, 0.759589, 0.756655, 0.754481, 0.753337, 0.75362, 0.755535, 0.758313, 0.760273, 0.759903, 0.75673, 0.751171, 0.743888, 0.73556, 0.727136, 0.720035, 0.60942, 0.530641, 0.449272, 0.377434, 0.334427, 0.312357, 0.30359], "avg_distance": [-24.152281475485882, -23.61746266609824, -22.49918819142292, -22.64505337193991, -22.256089650148596, -24.4926234704382, -24.103654712506504, -25.999851584304135, -25.853996486387842, -28.23639045105407, -28.187773760355444, -26.138783031522184, -23.74829133497318, -24.187358255110134, -23.74829133497318, -24.772784176159647, -24.333712219882315, -23.309224414836223, -23.55314432170965, -22.040796548035253, -23.6507203464116, -24.967926153282797, -27.260846861270227, -25.06549714184438, -23.11408243771307, -23.21165342627465, -23.4067853207971, -21.40659268691552, -22.431080491961612, -23.11408243771307, -22.382297515751006, -22.333509503400034, -22.235938514838452, -21.26022864986259, -23.16286541392367, -21.7480886184909, -19.796668888539173, -16.44042446797089, -15.004861622342263, -15.05436517942473, -14.113817749739328, -14.212824863904261, -13.618792251195403, -9.906146409619089, -11.589206885778584, -13.32179107390201, -16.53942149953512, -16.14340312547609, -15.945404005567344, -14.410839092234129, -14.215102509988164, -18.033275987838653, -17.239888769783445, -15.355589077862, -15.058083987252385, -15.603535182885143, -13.47129946854124, -14.413449319661945, -12.47956544081225, -16.347333188191694, -17.88452344769383, -16.496090774796855, -16.396927447400685, -15.404367017932211, -14.012664001379926, -17.044585543288687, -15.255251658961322, -14.95704110622092, -17.939257531912702, -15.702582617132949, -17.74043705672481, -18.684804078965108, -18.983029750446587, -18.237473120793474, -17.74043705672481, -18.983029750446587, -18.03866272820629, -17.889552405375763, -16.39843412024912, -14.410294879474941, -16.29902892395553, -12.571255868610642, -12.770076343798529, -10.781932056564008, -12.273035233269534, -12.620960984827622, -12.12392995689933, -8.296756741401214, -6.606812944946322, -3.9388312244281, -0.7098931879012562, 0.8541249319315387, 2.519054931226292, 3.4272013198199898, 5.5966402827812, 5.142572134944685, 9.582372012609824, 14.627602826324043, 14.829406409726644, 20.580969935711295, 19.420569065284386, 17.40247271501439, 14.471463042247635, 23.261418239886684, 15.986975338709739, 18.108684487676125, 17.199379126319013, 17.350933380745424, 20.028328029461044, 20.584013518890327, 17.098346317568307, 18.209717296426852, 17.14886776324401, 19.321088285605345, 19.725229592888958, 19.670132700163958, 19.923677187289965, 22.712595926191316, 26.819919764810173, 28.341146336523504, 27.732661755334593, 24.081703865517635, 24.233832570185402, 21.951982640334656, 21.85056685787642, 21.951982640334656, 26.769206832280695, 35.592349173307994, 35.389517618711466, 38.33056506228057, 46.08883669779571, 48.31997370543695, 43.80699684022572, 29.710254275849802, 31.23149093016383, 37.3164072892979, 32.75271750187716, 29.101769694660906, 36.45437823130294, 43.55345236341968, 47.05228153824892, 44.169838163817175, 45.92423132687007, 40.97065063119131, 37.565063902912165, 32.40508401158013, 30.18629265830735, 32.611483207233405, 28.380299696341137, 21.940806041330355, 30.228036090671353, 28.06615568297413, 26.624888644695005, 27.654365107980063, 26.5227069354616, 37.66826350073881], "avg_trend_signal": 0.5900140192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13581.67842738, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15090.753808200001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139], "dtl_danger_indices": [132, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.540)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.741)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.220753", "trend_signal": "0.221048", "avg_distance": "-20.522536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.210504", "trend_signal": "0.199149", "avg_distance": "-19.962123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.205122", "trend_signal": "0.196583", "avg_distance": "-18.790333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.203599", "trend_signal": "0.196167", "avg_distance": "-18.943178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.204468", "trend_signal": "0.200970", "avg_distance": "-18.535600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.206147", "trend_signal": "0.215464", "avg_distance": "-20.879165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.207424", "trend_signal": "0.211214", "avg_distance": "-20.471582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.207788", "trend_signal": "0.204655", "avg_distance": "-22.458523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.207274", "trend_signal": "0.205821", "avg_distance": "-22.305688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.206249", "trend_signal": "0.217804", "avg_distance": "-24.802093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.205537", "trend_signal": "0.201756", "avg_distance": "-24.751149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.206260", "trend_signal": "0.190655", "avg_distance": "-22.604103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.209045", "trend_signal": "0.193673", "avg_distance": "-20.099212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.213618", "trend_signal": "0.241155", "avg_distance": "-20.559291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.219724", "trend_signal": "0.202256", "avg_distance": "-20.099212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.228575", "trend_signal": "0.222786", "avg_distance": "-21.172733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.243195", "trend_signal": "0.236417", "avg_distance": "-20.712649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.266757", "trend_signal": "0.222196", "avg_distance": "-19.639134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.299399", "trend_signal": "0.240702", "avg_distance": "-19.894727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.336109", "trend_signal": "0.387542", "avg_distance": "-18.310004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.368507", "trend_signal": "0.417940", "avg_distance": "-19.996972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.389826", "trend_signal": "0.389321", "avg_distance": "-21.377214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.399259", "trend_signal": "0.479970", "avg_distance": "-23.779864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.403114", "trend_signal": "0.361286", "avg_distance": "-21.479454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.412274", "trend_signal": "0.375607", "avg_distance": "-19.434653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.436397", "trend_signal": "0.362292", "avg_distance": "-19.536893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.477538", "trend_signal": "0.399756", "avg_distance": "-19.741363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.528292", "trend_signal": "0.595101", "avg_distance": "-17.645450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.576979", "trend_signal": "0.635762", "avg_distance": "-18.718966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.615441", "trend_signal": "0.631696", "avg_distance": "-19.434653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642128", "trend_signal": "0.641673", "avg_distance": "-18.667848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659029", "trend_signal": "0.675827", "avg_distance": "-18.616725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667637", "trend_signal": "0.685750", "avg_distance": "-18.514485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.668461", "trend_signal": "0.689101", "avg_distance": "-17.492082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.663383", "trend_signal": "0.693536", "avg_distance": "-19.485771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.657146", "trend_signal": "0.632577", "avg_distance": "-18.003289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.655440", "trend_signal": "0.596179", "avg_distance": "-15.958482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.661032", "trend_signal": "0.654435", "avg_distance": "-12.441622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.672085", "trend_signal": "0.688595", "avg_distance": "-10.937360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.684498", "trend_signal": "0.694893", "avg_distance": "-10.989232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.695412", "trend_signal": "0.696065", "avg_distance": "-10.003674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.704441", "trend_signal": "0.709750", "avg_distance": "-10.107420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.712463", "trend_signal": "0.703940", "avg_distance": "-9.484959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.719934", "trend_signal": "0.717661", "avg_distance": "-5.594642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.726261", "trend_signal": "0.739423", "avg_distance": "-7.358246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.730396", "trend_signal": "0.739685", "avg_distance": "-9.173745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.731809", "trend_signal": "0.732744", "avg_distance": "-12.545357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.730968", "trend_signal": "0.737274", "avg_distance": "-12.130387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729122", "trend_signal": "0.730631", "avg_distance": "-11.922912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727641", "trend_signal": "0.715155", "avg_distance": "-10.314910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727208", "trend_signal": "0.719060", "avg_distance": "-10.109806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727457", "trend_signal": "0.740857", "avg_distance": "-14.110701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.727506", "trend_signal": "0.728661", "avg_distance": "-13.279346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.726805", "trend_signal": "0.725696", "avg_distance": "-11.304872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725382", "trend_signal": "0.724542", "avg_distance": "-10.993129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723491", "trend_signal": "0.729881", "avg_distance": "-11.564683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721300", "trend_signal": "0.713536", "avg_distance": "-9.330408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718796", "trend_signal": "0.727798", "avg_distance": "-10.317645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.715809", "trend_signal": "0.705810", "avg_distance": "-8.291214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.711965", "trend_signal": "0.729833", "avg_distance": "-12.344076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.706160", "trend_signal": "0.700815", "avg_distance": "-13.954830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.695059", "trend_signal": "0.692839", "avg_distance": "-12.499953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.672175", "trend_signal": "0.712792", "avg_distance": "-12.396044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.631076", "trend_signal": "0.716232", "avg_distance": "-11.355984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.572885", "trend_signal": "0.705911", "avg_distance": "-9.897680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.510388", "trend_signal": "0.355089", "avg_distance": "-13.074696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.460988", "trend_signal": "0.351030", "avg_distance": "-11.199732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.433317", "trend_signal": "0.381988", "avg_distance": "-10.887251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.421397", "trend_signal": "0.481196", "avg_distance": "-14.012183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.411544", "trend_signal": "0.426196", "avg_distance": "-11.668471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.393218", "trend_signal": "0.464488", "avg_distance": "-13.803848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.364147", "trend_signal": "0.326952", "avg_distance": "-14.793408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.328881", "trend_signal": "0.383708", "avg_distance": "-15.105906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.294844", "trend_signal": "0.236060", "avg_distance": "-14.324670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.268377", "trend_signal": "0.220435", "avg_distance": "-13.803848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.251896", "trend_signal": "0.252762", "avg_distance": "-15.105906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.244016", "trend_signal": "0.230262", "avg_distance": "-14.116346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.243211", "trend_signal": "0.251929", "avg_distance": "-13.960099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.251980", "trend_signal": "0.254726", "avg_distance": "-12.397623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.276916", "trend_signal": "0.164006", "avg_distance": "-10.314340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.323580", "trend_signal": "0.237451", "avg_distance": "-12.293460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.390549", "trend_signal": "0.429351", "avg_distance": "-8.387292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.468083", "trend_signal": "0.391804", "avg_distance": "-8.595627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.542265", "trend_signal": "0.656744", "avg_distance": "-6.512339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.601599", "trend_signal": "0.665887", "avg_distance": "-8.074800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.642004", "trend_signal": "0.667560", "avg_distance": "-8.439376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.666943", "trend_signal": "0.664536", "avg_distance": "-7.918559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.683217", "trend_signal": "0.688131", "avg_distance": "-3.908234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.696576", "trend_signal": "0.699679", "avg_distance": "-2.137417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.709962", "trend_signal": "0.691881", "avg_distance": "0.658243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.723630", "trend_signal": "0.724560", "avg_distance": "4.041704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.735980", "trend_signal": "0.753417", "avg_distance": "5.680570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.745002", "trend_signal": "0.758339", "avg_distance": "7.425176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.749883", "trend_signal": "0.763756", "avg_distance": "8.376782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.751513", "trend_signal": "0.740310", "avg_distance": "10.650041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.751704", "trend_signal": "0.760375", "avg_distance": "10.174244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.752083", "trend_signal": "0.740732", "avg_distance": "14.826513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.753592", "trend_signal": "0.752494", "avg_distance": "20.113187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.756616", "trend_signal": "0.757065", "avg_distance": "20.324648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.761213", "trend_signal": "0.754321", "avg_distance": "26.351457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.767061", "trend_signal": "0.761393", "avg_distance": "25.135524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.773284", "trend_signal": "0.775220", "avg_distance": "23.020850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778724", "trend_signal": "0.794708", "avg_distance": "19.949575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.782678", "trend_signal": "0.780018", "avg_distance": "29.160180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785292", "trend_signal": "0.785232", "avg_distance": "21.537613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.787151", "trend_signal": "0.789518", "avg_distance": "23.760858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.788501", "trend_signal": "0.782458", "avg_distance": "22.808037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.788823", "trend_signal": "0.796827", "avg_distance": "22.966844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.787111", "trend_signal": "0.793964", "avg_distance": "25.772368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.782764", "trend_signal": "0.796357", "avg_distance": "26.354646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.776431", "trend_signal": "0.778696", "avg_distance": "22.702170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.769932", "trend_signal": "0.755935", "avg_distance": "23.866726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.765159", "trend_signal": "0.754911", "avg_distance": "22.755109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.762943", "trend_signal": "0.761798", "avg_distance": "25.031283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.762874", "trend_signal": "0.763083", "avg_distance": "25.454764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.763958", "trend_signal": "0.755488", "avg_distance": "25.397031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765347", "trend_signal": "0.781917", "avg_distance": "25.662709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766689", "trend_signal": "0.754429", "avg_distance": "28.585093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767994", "trend_signal": "0.771482", "avg_distance": "32.888976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769196", "trend_signal": "0.766833", "avg_distance": "34.483002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769871", "trend_signal": "0.774482", "avg_distance": "33.845398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769458", "trend_signal": "0.773256", "avg_distance": "30.019721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.767747", "trend_signal": "0.776530", "avg_distance": "30.179130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765045", "trend_signal": "0.757232", "avg_distance": "27.788080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.761858", "trend_signal": "0.759994", "avg_distance": "27.681811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758591", "trend_signal": "0.766363", "avg_distance": "27.788080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.755770", "trend_signal": "0.755744", "avg_distance": "32.835836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754292", "trend_signal": "0.741030", "avg_distance": "42.081216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754999", "trend_signal": "0.747899", "avg_distance": "41.868678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.757827", "trend_signal": "0.753435", "avg_distance": "44.950471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.761497", "trend_signal": "0.766214", "avg_distance": "53.080020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.764167", "trend_signal": "0.771738", "avg_distance": "55.417930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.764540", "trend_signal": "0.776363", "avg_distance": "50.688981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.762637", "trend_signal": "0.767589", "avg_distance": "35.917629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.759589", "trend_signal": "0.748976", "avg_distance": "37.511666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.756655", "trend_signal": "0.752232", "avg_distance": "43.887780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.754481", "trend_signal": "0.757732", "avg_distance": "39.105692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.753337", "trend_signal": "0.760464", "avg_distance": "35.280025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753620", "trend_signal": "0.735304", "avg_distance": "42.984498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.755535", "trend_signal": "0.748827", "avg_distance": "50.423303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.758313", "trend_signal": "0.763673", "avg_distance": "54.089571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760273", "trend_signal": "0.771286", "avg_distance": "51.069187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759903", "trend_signal": "0.769780", "avg_distance": "52.907538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.756730", "trend_signal": "0.758304", "avg_distance": "47.716900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.751171", "trend_signal": "0.750542", "avg_distance": "44.148336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.743888", "trend_signal": "0.749851", "avg_distance": "38.741422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.735560", "trend_signal": "0.743018", "avg_distance": "36.416449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.727136", "trend_signal": "0.710637", "avg_distance": "38.957699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.720035", "trend_signal": "0.733268", "avg_distance": "34.524029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.609420", "trend_signal": "0.694661", "avg_distance": "27.700244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.530641", "trend_signal": "0.667179", "avg_distance": "36.245104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.449272", "trend_signal": "0.253125", "avg_distance": "33.537385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.377434", "trend_signal": "0.265810", "avg_distance": "31.868086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.334427", "trend_signal": "0.333601", "avg_distance": "32.940190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.312357", "trend_signal": "0.340833", "avg_distance": "31.761673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.303590", "trend_signal": "0.259827", "avg_distance": "43.368737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fb10cd4b-bb3b-4646-9995-990e2b75e49e/", "share_image": "https://sharemaestro.com/terminal/fb10cd4b-bb3b-4646-9995-990e2b75e49e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}