{"ticker": {"uuid": "fb10cd4b-bb3b-4646-9995-990e2b75e49e", "symbol": "227560", "name": "Mirae Asset Tiger 200 Consumer Staples ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227560 rose 0.89%, moving from 12,716.28 to 12,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.50 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,830.00"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.50"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13545.0, "high": 13545.0, "low": 12650.0, "close": 12830.0, "volume": 18771}, "trend_line": 12926.746549, "activity_lines": {"activity_5": 13380.0, "activity_10": 13541.604705, "activity_20": 13456.155613, "activity_30": 13251.46279}, "trend_signal": 1, "fair_value": 9350.574864, "relative_strength": -47.499968, "rate_of_change": 0.3192220933179155, "market_dynamics": -0.597152, "expectation": {"probability": 61.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7495.663709, "high": 7561.622053, "low": 7448.549994, "close": 7472.106445, "volume": 9299}, "trend_line": 8038.523405, "activity_lines": {"activity_5": 7499.746484, "activity_10": 7616.914382, "activity_20": 7762.48341, "activity_30": 7900.534816}, "trend_signal": 0, "fair_value": 9104.954415, "relative_strength": -14.032177, "rate_of_change": -0.11774487542986335, "market_dynamics": -1.71676, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7528.643288, "high": 7528.643288, "low": 7283.655326, "close": 7368.459473, "volume": 16380}, "trend_line": 8020.206071, "activity_lines": {"activity_5": 7443.839421, "activity_10": 7552.906366, "activity_20": 7710.493848, "activity_30": 7857.304885}, "trend_signal": 0, "fair_value": 9095.434536, "relative_strength": -14.490836, "rate_of_change": -0.22786938691509978, "market_dynamics": -1.666855, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7349.613698, "high": 7354.324222, "low": 7090.493433, "close": 7099.916016, "volume": 22451}, "trend_line": 7992.321664, "activity_lines": {"activity_5": 7318.519369, "activity_10": 7450.735112, "activity_20": 7638.601428, "activity_30": 7797.931333}, "trend_signal": 0, "fair_value": 9084.967526, "relative_strength": -15.529348, "rate_of_change": -0.3476769393847107, "market_dynamics": -1.605343, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7161.161756, "high": 7231.831356, "low": 7038.66823, "close": 7132.894043, "volume": 18860}, "trend_line": 7960.150179, "activity_lines": {"activity_5": 7236.542806, "activity_10": 7371.028693, "activity_20": 7575.921847, "activity_30": 7742.48439}, "trend_signal": 0, "fair_value": 9073.564804, "relative_strength": -14.58933, "rate_of_change": -0.40252990748496287, "market_dynamics": -1.492431, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6935.020187, "high": 6935.020187, "low": 6878.484696, "close": 6906.752441, "volume": 6132}, "trend_line": 7909.82168, "activity_lines": {"activity_5": 7104.940788, "activity_10": 7265.067498, "activity_20": 7497.40016, "activity_30": 7674.523245}, "trend_signal": 0, "fair_value": 9061.601453, "relative_strength": -15.720188, "rate_of_change": -0.6322556467938742, "market_dynamics": -1.529781, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6977.421145, "high": 7208.275289, "low": 6925.59695, "close": 7170.584961, "volume": 3290}, "trend_line": 7871.057813, "activity_lines": {"activity_5": 7096.460547, "activity_10": 7224.293457, "activity_20": 7450.007957, "activity_30": 7626.830554}, "trend_signal": 0, "fair_value": 9049.895461, "relative_strength": -15.536063, "rate_of_change": -0.4900725777170702, "market_dynamics": -1.569254, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7217.697191, "high": 7217.697191, "low": 7038.667805, "close": 7066.935547, "volume": 6359}, "trend_line": 7823.914258, "activity_lines": {"activity_5": 7073.531934, "activity_10": 7175.381552, "activity_20": 7397.732443, "activity_30": 7574.951698}, "trend_signal": 0, "fair_value": 9038.528755, "relative_strength": -15.825877, "rate_of_change": -0.5989481480130574, "market_dynamics": -1.614717, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7137.605214, "high": 7137.605214, "low": 6723.012326, "close": 6996.26709, "volume": 11953}, "trend_line": 7771.798877, "activity_lines": {"activity_5": 7047.148763, "activity_10": 7124.585316, "activity_20": 7343.702576, "activity_30": 7521.555107}, "trend_signal": 0, "fair_value": 9026.164175, "relative_strength": -16.292952, "rate_of_change": -0.6661036826510633, "market_dynamics": -1.616695, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7161.161808, "high": 7274.233129, "low": 7137.605355, "close": 7264.810547, "volume": 5970}, "trend_line": 7741.408317, "activity_lines": {"activity_5": 7117.190007, "activity_10": 7133.322639, "activity_20": 7319.043785, "activity_30": 7488.846182}, "trend_signal": 0, "fair_value": 9013.370192, "relative_strength": -12.656419, "rate_of_change": -0.39103636726804897, "market_dynamics": -1.336447, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7227.119541, "high": 7613.445916, "low": 7222.408608, "close": 7566.333008, "volume": 31349}, "trend_line": 7714.758805, "activity_lines": {"activity_5": 7278.944304, "activity_10": 7201.507857, "activity_20": 7325.750065, "activity_30": 7477.551001}, "trend_signal": 0, "fair_value": 8997.920579, "relative_strength": -8.459923, "rate_of_change": -0.34424630388605243, "market_dynamics": -0.680198, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7585.178376, "high": 7679.404195, "low": 7297.789003, "close": 7349.61377, "volume": 16900}, "trend_line": 7673.652149, "activity_lines": {"activity_5": 7324.486817, "activity_10": 7227.891096, "activity_20": 7312.809382, "activity_30": 7453.993257}, "trend_signal": 0, "fair_value": 8984.637799, "relative_strength": -7.822897, "rate_of_change": -0.53283138253602, "market_dynamics": -0.113898, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7387.304265, "high": 7429.705243, "low": 7283.655409, "close": 7401.4375, "volume": 9251}, "trend_line": 7635.042448, "activity_lines": {"activity_5": 7375.368653, "activity_10": 7265.92397, "activity_20": 7307.576751, "activity_30": 7436.431021}, "trend_signal": 0, "fair_value": 8972.203422, "relative_strength": -7.553266, "rate_of_change": -0.5031463539174221, "market_dynamics": 0.393848, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7453.26204, "high": 7547.48818, "low": 7448.550781, "close": 7509.797852, "volume": 7905}, "trend_line": 7606.200651, "activity_lines": {"activity_5": 7440.070476, "activity_10": 7323.059127, "activity_20": 7315.299765, "activity_30": 7428.350725}, "trend_signal": 0, "fair_value": 8961.467388, "relative_strength": -7.65459, "rate_of_change": -0.37775555534147887, "market_dynamics": 0.768673, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7528.642932, "high": 7552.198844, "low": 7401.43777, "close": 7495.663574, "volume": 9585}, "trend_line": 7578.426644, "activity_lines": {"activity_5": 7465.825488, "activity_10": 7370.172017, "activity_20": 7324.038105, "activity_30": 7421.2193}, "trend_signal": 0, "fair_value": 8949.26421, "relative_strength": -7.091828, "rate_of_change": -0.36514954409398187, "market_dynamics": 0.690231, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7533.354255, "high": 7589.889284, "low": 7410.860403, "close": 7533.354004, "volume": 19282}, "trend_line": 7557.295329, "activity_lines": {"activity_5": 7488.753776, "activity_10": 7417.541904, "activity_20": 7338.530932, "activity_30": 7418.311388}, "trend_signal": 0, "fair_value": 8937.388675, "relative_strength": -8.357425, "rate_of_change": -0.27883511964492846, "market_dynamics": 0.789975, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7552.19927, "high": 7608.734878, "low": 7293.078311, "close": 7316.634766, "volume": 8589}, "trend_line": 7527.247217, "activity_lines": {"activity_5": 7441.640918, "activity_10": 7414.115536, "activity_20": 7333.909387, "activity_30": 7402.7849}, "trend_signal": 0, "fair_value": 8926.905665, "relative_strength": -7.435967, "rate_of_change": -0.3976040460493097, "market_dynamics": 0.754114, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7392.015709, "high": 7410.860551, "low": 7293.078897, "close": 7354.325684, "volume": 3955}, "trend_line": 7501.995052, "activity_lines": {"activity_5": 7409.2903, "activity_10": 7414.886612, "activity_20": 7334.986319, "activity_30": 7391.628672}, "trend_signal": 0, "fair_value": 8915.259052, "relative_strength": -5.040822, "rate_of_change": -0.335476758926807, "market_dynamics": 0.696102, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7316.634623, "high": 7316.634623, "low": 7147.028071, "close": 7170.584961, "volume": 4100}, "trend_line": 7481.237093, "activity_lines": {"activity_5": 7318.833561, "activity_10": 7377.025009, "activity_20": 7320.06726, "activity_30": 7370.247376}, "trend_signal": 0, "fair_value": 8900.914689, "relative_strength": -5.024953, "rate_of_change": -0.2766991827656098, "market_dynamics": 0.543295, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7212.986309, "high": 7269.521799, "low": 7132.89393, "close": 7184.718262, "volume": 7363}, "trend_line": 7460.026823, "activity_lines": {"activity_5": 7255.702116, "activity_10": 7338.563681, "activity_20": 7308.468483, "activity_30": 7351.117129}, "trend_signal": 0, "fair_value": 8886.374139, "relative_strength": -6.495257, "rate_of_change": -0.28351287008194787, "market_dynamics": 0.374405, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7184.718834, "high": 7236.543035, "low": 6939.731362, "close": 6953.865234, "volume": 7322}, "trend_line": 7432.660482, "activity_lines": {"activity_5": 7136.349349, "activity_10": 7259.585298, "activity_20": 7276.47657, "activity_30": 7318.461542}, "trend_signal": 0, "fair_value": 8870.525826, "relative_strength": -6.236094, "rate_of_change": -0.3668397131713627, "market_dynamics": 0.161587, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6982.132979, "high": 7161.161787, "low": 6887.906545, "close": 6958.576172, "volume": 7747}, "trend_line": 7400.218685, "activity_lines": {"activity_5": 7057.199479, "activity_10": 7192.599228, "activity_20": 7247.221657, "activity_30": 7287.875458}, "trend_signal": 0, "fair_value": 8857.919637, "relative_strength": -3.138546, "rate_of_change": -0.4364762399488868, "market_dynamics": -0.070445, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6944.395023, "high": 7194.941402, "low": 6930.213141, "close": 7157.122559, "volume": 4854}, "trend_line": 7373.62557, "activity_lines": {"activity_5": 7068.102311, "activity_10": 7168.822275, "activity_20": 7239.321305, "activity_30": 7272.191837}, "trend_signal": 0, "fair_value": 8844.836839, "relative_strength": -3.034047, "rate_of_change": -0.3593557992266234, "market_dynamics": -0.148244, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7228.031767, "high": 7473.851554, "low": 7223.304473, "close": 7388.760254, "volume": 29404}, "trend_line": 7353.060856, "activity_lines": {"activity_5": 7169.364583, "activity_10": 7191.603356, "activity_20": 7254.488054, "activity_30": 7273.168268}, "trend_signal": 0, "fair_value": 8831.374828, "relative_strength": -1.577532, "rate_of_change": -0.27889555558216517, "market_dynamics": -0.061145, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7464.396456, "high": 7554.215792, "low": 7336.759531, "close": 7346.214844, "volume": 7695}, "trend_line": 7332.924772, "activity_lines": {"activity_5": 7241.900033, "activity_10": 7208.849592, "activity_20": 7264.227409, "activity_30": 7272.72659}, "trend_signal": 0, "fair_value": 8816.550327, "relative_strength": -4.372715, "rate_of_change": -0.2738462851639393, "market_dynamics": 0.028845, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7346.214609, "high": 7469.124249, "low": 7332.032728, "close": 7388.760254, "volume": 2567}, "trend_line": 7317.426091, "activity_lines": {"activity_5": 7317.850847, "activity_10": 7236.548606, "activity_20": 7277.002895, "activity_30": 7276.328879}, "trend_signal": 0, "fair_value": 8802.88757, "relative_strength": -4.676111, "rate_of_change": -0.21135742533702392, "market_dynamics": 0.185468, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7426.578125, "high": 7445.487299, "low": 7213.850601, "close": 7289.487305, "volume": 1845}, "trend_line": 7301.759115, "activity_lines": {"activity_5": 7331.717676, "activity_10": 7248.826971, "activity_20": 7278.028539, "activity_30": 7274.526377}, "trend_signal": 0, "fair_value": 8788.416385, "relative_strength": -6.028947, "rate_of_change": -0.214105011860248, "market_dynamics": 0.20884, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7256.396247, "high": 7412.397211, "low": 7256.396247, "close": 7332.033203, "volume": 3584}, "trend_line": 7290.494157, "activity_lines": {"activity_5": 7337.705729, "activity_10": 7269.334544, "activity_20": 7282.539972, "activity_30": 7276.479544}, "trend_signal": 0, "fair_value": 8771.235427, "relative_strength": -5.604321, "rate_of_change": -0.15427731622723836, "market_dynamics": 0.035311, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7332.032238, "high": 7469.124013, "low": 7303.668967, "close": 7431.305664, "volume": 7556}, "trend_line": 7285.365072, "activity_lines": {"activity_5": 7365.123893, "activity_10": 7308.296973, "activity_20": 7295.243555, "activity_30": 7285.564157}, "trend_signal": 1, "fair_value": 8753.056177, "relative_strength": -5.660322, "rate_of_change": -0.07035305000657291, "market_dynamics": 0.182728, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7488.033922, "high": 7497.488279, "low": 7402.942148, "close": 7407.669922, "volume": 6890}, "trend_line": 7281.646729, "activity_lines": {"activity_5": 7381.827116, "activity_10": 7338.221618, "activity_20": 7303.624503, "activity_30": 7293.454793}, "trend_signal": 1, "fair_value": 8735.241624, "relative_strength": -6.784833, "rate_of_change": -0.05103852673478695, "market_dynamics": 0.2848, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7445.487795, "high": 7554.21582, "low": 7417.124023, "close": 7554.21582, "volume": 10150}, "trend_line": 7285.640039, "activity_lines": {"activity_5": 7443.281966, "activity_10": 7390.737305, "activity_20": 7325.28192, "activity_30": 7311.039895}, "trend_signal": 1, "fair_value": 8717.305389, "relative_strength": -6.358588, "rate_of_change": 0.05484075441473999, "market_dynamics": 0.661475, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7554.215577, "high": 7587.306634, "low": 7398.214844, "close": 7398.214844, "volume": 23011}, "trend_line": 7283.176986, "activity_lines": {"activity_5": 7441.70612, "activity_10": 7403.973713, "activity_20": 7332.139802, "activity_30": 7318.302786}, "trend_signal": 1, "fair_value": 8697.078638, "relative_strength": -5.125274, "rate_of_change": -0.033806954321305725, "market_dynamics": 0.986457, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7398.215085, "high": 7469.124016, "low": 7242.214361, "close": 7270.578125, "volume": 5439}, "trend_line": 7279.914274, "activity_lines": {"activity_5": 7390.336198, "activity_10": 7386.010014, "activity_20": 7326.610373, "activity_30": 7317.489956}, "trend_signal": 1, "fair_value": 8676.005027, "relative_strength": -4.423118, "rate_of_change": -0.04479792275091428, "market_dynamics": 1.010789, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7346.214825, "high": 7346.214825, "low": 7020.031495, "close": 7048.39502, "volume": 14260}, "trend_line": 7278.196908, "activity_lines": {"activity_5": 7269.002246, "activity_10": 7325.586559, "activity_20": 7300.543787, "activity_30": 7302.55323}, "trend_signal": 0, "fair_value": 8653.707911, "relative_strength": -4.939083, "rate_of_change": -0.02359047009843754, "market_dynamics": 0.868414, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7124.031244, "high": 7284.760005, "low": 7024.758334, "close": 7261.123535, "volume": 7889}, "trend_line": 7282.471224, "activity_lines": {"activity_5": 7244.105176, "activity_10": 7310.029474, "activity_20": 7296.934217, "activity_30": 7301.451722}, "trend_signal": 0, "fair_value": 8634.925274, "relative_strength": -1.975383, "rate_of_change": 0.058727677390835425, "market_dynamics": 0.658502, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7232.759788, "high": 7478.578606, "low": 7171.304692, "close": 7450.214844, "volume": 21727}, "trend_line": 7300.586638, "activity_lines": {"activity_5": 7292.008301, "activity_10": 7330.399743, "activity_20": 7312.4502, "activity_30": 7312.273891}, "trend_signal": 0, "fair_value": 8615.43335, "relative_strength": -4.356853, "rate_of_change": 0.24875366400761043, "market_dynamics": 0.686209, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7454.942613, "high": 7516.396953, "low": 7317.85084, "close": 7440.760254, "volume": 9006}, "trend_line": 7309.592481, "activity_lines": {"activity_5": 7343.693294, "activity_10": 7347.933638, "activity_20": 7327.461647, "activity_30": 7321.31735}, "trend_signal": 1, "fair_value": 8594.877088, "relative_strength": -4.331788, "rate_of_change": 0.12335779912704481, "market_dynamics": 0.747133, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7478.579582, "high": 7521.125231, "low": 7322.577637, "close": 7421.852051, "volume": 6660}, "trend_line": 7321.423031, "activity_lines": {"activity_5": 7386.239193, "activity_10": 7359.279261, "activity_20": 7340.081238, "activity_30": 7328.559903}, "trend_signal": 1, "fair_value": 8574.285657, "relative_strength": -5.274254, "rate_of_change": 0.1618496520941765, "market_dynamics": 0.873885, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7554.215349, "high": 7662.943347, "low": 7407.669244, "close": 7615.669922, "volume": 11616}, "trend_line": 7342.069792, "activity_lines": {"activity_5": 7483.30612, "activity_10": 7404.231428, "activity_20": 7370.838121, "activity_30": 7347.543574}, "trend_signal": 1, "fair_value": 8557.202205, "relative_strength": -3.153106, "rate_of_change": 0.2820047538924946, "market_dynamics": 1.103892, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7615.67065, "high": 7686.58006, "low": 7464.397232, "close": 7516.397461, "volume": 6647}, "trend_line": 7350.456022, "activity_lines": {"activity_5": 7509.4639, "activity_10": 7427.781978, "activity_20": 7390.021031, "activity_30": 7358.79052}, "trend_signal": 1, "fair_value": 8538.822791, "relative_strength": -3.188902, "rate_of_change": 0.11422160559053521, "market_dynamics": 0.966167, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7554.215817, "high": 7596.761463, "low": 7090.940524, "close": 7450.214844, "volume": 11636}, "trend_line": 7346.585417, "activity_lines": {"activity_5": 7496.542546, "activity_10": 7437.322461, "activity_20": 7401.32141, "activity_30": 7365.226573}, "trend_signal": 1, "fair_value": 8519.703682, "relative_strength": -5.106405, "rate_of_change": -0.05265802541250914, "market_dynamics": 0.975527, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7426.578378, "high": 7563.670652, "low": 7398.214613, "close": 7521.124512, "volume": 10275}, "trend_line": 7352.302442, "activity_lines": {"activity_5": 7507.257748, "activity_10": 7461.646538, "activity_20": 7417.011521, "activity_30": 7376.48716}, "trend_signal": 1, "fair_value": 8500.006726, "relative_strength": -3.436199, "rate_of_change": 0.07781880527477057, "market_dynamics": 1.081323, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7563.670405, "high": 7563.670405, "low": 7341.487091, "close": 7525.852051, "volume": 12700}, "trend_line": 7356.449593, "activity_lines": {"activity_5": 7514.191179, "activity_10": 7484.595446, "activity_20": 7430.473073, "activity_30": 7387.683909}, "trend_signal": 1, "fair_value": 8480.139323, "relative_strength": -5.950248, "rate_of_change": 0.05640615348342496, "market_dynamics": 0.921935, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7502.215332, "high": 7644.03416, "low": 7464.396981, "close": 7535.306641, "volume": 9060}, "trend_line": 7357.299886, "activity_lines": {"activity_5": 7517.342806, "activity_10": 7504.622026, "activity_20": 7443.079206, "activity_30": 7399.223073}, "trend_signal": 1, "fair_value": 8460.017071, "relative_strength": -5.479403, "rate_of_change": 0.011558469738018775, "market_dynamics": 0.883598, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7563.670434, "high": 7729.125968, "low": 7530.579375, "close": 7629.852539, "volume": 33447}, "trend_line": 7361.772852, "activity_lines": {"activity_5": 7557.367285, "activity_10": 7532.985831, "activity_20": 7463.991871, "activity_30": 7416.807115}, "trend_signal": 1, "fair_value": 8440.672939, "relative_strength": -2.903798, "rate_of_change": 0.06079629849684055, "market_dynamics": 1.009282, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7587.306412, "high": 7686.57958, "low": 7417.12403, "close": 7445.487793, "volume": 6441}, "trend_line": 7358.843978, "activity_lines": {"activity_5": 7528.373177, "activity_10": 7521.12461, "activity_20": 7465.995334, "activity_30": 7422.208079}, "trend_signal": 1, "fair_value": 8419.372681, "relative_strength": -3.890519, "rate_of_change": -0.03978490044289372, "market_dynamics": 0.869719, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7440.760759, "high": 7696.034416, "low": 7388.760525, "close": 7582.579102, "volume": 39497}, "trend_line": 7367.708789, "activity_lines": {"activity_5": 7545.391309, "activity_10": 7534.275027, "activity_20": 7480.78498, "activity_30": 7436.642603}, "trend_signal": 1, "fair_value": 8399.008573, "relative_strength": 1.410776, "rate_of_change": 0.1204647228084005, "market_dynamics": 1.050298, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7625.124544, "high": 7804.762934, "low": 7625.124544, "close": 7771.670898, "volume": 19542}, "trend_line": 7381.620296, "activity_lines": {"activity_5": 7621.343066, "activity_10": 7579.227246, "activity_20": 7512.187693, "activity_30": 7462.704675}, "trend_signal": 1, "fair_value": 8380.092558, "relative_strength": 1.561855, "rate_of_change": 0.18881727547062802, "market_dynamics": 1.316333, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7756.321289, "high": 8125.670062, "low": 7756.321289, "close": 8096.889648, "volume": 254379}, "trend_line": 7412.497119, "activity_lines": {"activity_5": 7789.313151, "activity_10": 7676.949805, "activity_20": 7572.470108, "activity_30": 7508.851085}, "trend_signal": 1, "fair_value": 8361.946217, "relative_strength": 5.063823, "rate_of_change": 0.41829329824417183, "market_dynamics": 1.457966, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8130.467635, "high": 8408.677601, "low": 8087.295621, "close": 8235.995117, "volume": 262490}, "trend_line": 7447.539681, "activity_lines": {"activity_5": 7966.212858, "activity_10": 7791.214817, "activity_20": 7642.831215, "activity_30": 7561.979988}, "trend_signal": 1, "fair_value": 8344.22398, "relative_strength": 4.926002, "rate_of_change": 0.47274975541208764, "market_dynamics": 1.855978, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8298.353038, "high": 8298.353038, "low": 8101.687009, "close": 8231.198242, "volume": 5640}, "trend_line": 7490.117448, "activity_lines": {"activity_5": 8101.104101, "activity_10": 7891.524077, "activity_20": 7708.791071, "activity_30": 7612.538605}, "trend_signal": 1, "fair_value": 8327.873739, "relative_strength": 4.958177, "rate_of_change": 0.571702452403486, "market_dynamics": 1.849597, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8235.995391, "high": 8466.237442, "low": 8235.995391, "close": 8322.336914, "volume": 51016}, "trend_line": 7535.576139, "activity_lines": {"activity_5": 8213.994206, "activity_10": 7994.204306, "activity_20": 7780.207075, "activity_30": 7666.230183}, "trend_signal": 1, "fair_value": 8309.769822, "relative_strength": 7.468599, "rate_of_change": 0.6069155966591436, "market_dynamics": 1.822409, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8327.134067, "high": 8427.865527, "low": 8240.791574, "close": 8312.743164, "volume": 205823}, "trend_line": 7574.096826, "activity_lines": {"activity_5": 8274.369206, "activity_10": 8080.572718, "activity_20": 7846.308808, "activity_30": 7716.369991}, "trend_signal": 1, "fair_value": 8291.16605, "relative_strength": 9.209375, "rate_of_change": 0.5111843645323717, "market_dynamics": 1.793062, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8360.711063, "high": 8466.239258, "low": 8235.995529, "close": 8370.304688, "volume": 52638}, "trend_line": 7606.814974, "activity_lines": {"activity_5": 8317.859896, "activity_10": 8163.099751, "activity_20": 7912.929899, "activity_30": 7767.73824}, "trend_signal": 1, "fair_value": 8272.989705, "relative_strength": 6.312457, "rate_of_change": 0.4319742505494071, "market_dynamics": 1.703825, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8375.100029, "high": 8787.618855, "low": 8274.368585, "close": 8730.058594, "volume": 76961}, "trend_line": 7652.943099, "activity_lines": {"activity_5": 8463.040886, "activity_10": 8295.854803, "activity_20": 8007.518459, "activity_30": 7840.205571}, "trend_signal": 1, "fair_value": 8255.307602, "relative_strength": 9.184238, "rate_of_change": 0.6064052452657984, "market_dynamics": 1.732487, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8701.279983, "high": 8782.824503, "low": 8490.222925, "close": 8566.970703, "volume": 30211}, "trend_line": 7692.216781, "activity_lines": {"activity_5": 8520.92168, "activity_10": 8378.953764, "activity_20": 8079.579911, "activity_30": 7899.175094}, "trend_signal": 1, "fair_value": 8238.04125, "relative_strength": 5.929194, "rate_of_change": 0.5131840324950521, "market_dynamics": 1.664899, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8562.173555, "high": 8586.157235, "low": 8365.506835, "close": 8399.083984, "volume": 24210}, "trend_line": 7729.203337, "activity_lines": {"activity_5": 8500.455404, "activity_10": 8411.137269, "activity_20": 8130.334266, "activity_30": 7944.779429}, "trend_signal": 1, "fair_value": 8220.867673, "relative_strength": 3.199393, "rate_of_change": 0.4808309106856909, "market_dynamics": 1.4258, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8403.881285, "high": 8403.881285, "low": 8000.955008, "close": 8087.296875, "volume": 16307}, "trend_line": 7754.378792, "activity_lines": {"activity_5": 8370.94362, "activity_10": 8371.786665, "activity_20": 8146.831164, "activity_30": 7967.882238}, "trend_signal": 1, "fair_value": 8203.565777, "relative_strength": -2.926716, "rate_of_change": 0.32571862716412986, "market_dynamics": 1.017223, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8082.499025, "high": 8212.012148, "low": 8082.499025, "close": 8125.670898, "volume": 64605}, "trend_line": 7777.5243, "activity_lines": {"activity_5": 8269.252929, "activity_10": 8333.674503, "activity_20": 8163.813946, "activity_30": 7991.836568}, "trend_signal": 1, "fair_value": 8184.873325, "relative_strength": -2.36233, "rate_of_change": 0.29848307157600107, "market_dynamics": 0.57015, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8173.637908, "high": 8279.165458, "low": 8044.126255, "close": 8144.856934, "volume": 141376}, "trend_line": 7802.097201, "activity_lines": {"activity_5": 8190.266504, "activity_10": 8298.527415, "activity_20": 8180.195394, "activity_30": 8015.535447}, "trend_signal": 1, "fair_value": 8168.554099, "relative_strength": -0.112949, "rate_of_change": 0.3159475953035537, "market_dynamics": 0.215163, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8164.04408, "high": 8442.254464, "low": 8164.04408, "close": 8293.555664, "volume": 18259}, "trend_line": 7826.741862, "activity_lines": {"activity_5": 8199.859766, "activity_10": 8292.073517, "activity_20": 8207.745961, "activity_30": 8047.242445}, "trend_signal": 1, "fair_value": 8154.503143, "relative_strength": 3.835036, "rate_of_change": 0.3158722631248627, "market_dynamics": -0.095063, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8269.572397, "high": 8490.304142, "low": 8269.572397, "close": 8312.522461, "volume": 8041}, "trend_line": 7857.218783, "activity_lines": {"activity_5": 8234.002962, "activity_10": 8287.934357, "activity_20": 8233.086981, "activity_30": 8078.583129}, "trend_signal": 1, "fair_value": 8139.697053, "relative_strength": 6.019335, "rate_of_change": 0.3893947384156159, "market_dynamics": -0.210894, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8221.22895, "high": 8221.22895, "low": 7586.978675, "close": 7942.542969, "volume": 44701}, "trend_line": 7879.617611, "activity_lines": {"activity_5": 8150.59043, "activity_10": 8216.704643, "activity_20": 8219.423298, "activity_30": 8084.087915}, "trend_signal": 1, "fair_value": 8124.097387, "relative_strength": 4.633105, "rate_of_change": 0.28507323798163625, "market_dynamics": -0.433378, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8000.201672, "high": 8168.374588, "low": 7952.152412, "close": 8019.421875, "volume": 24953}, "trend_line": 7911.985173, "activity_lines": {"activity_5": 8102.45446, "activity_10": 8166.183825, "activity_20": 8211.097173, "activity_30": 8093.107545}, "trend_signal": 1, "fair_value": 8111.474553, "relative_strength": 1.358692, "rate_of_change": 0.41077579646523743, "market_dynamics": -0.677403, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8072.275261, "high": 8216.424546, "low": 7966.566895, "close": 8202.009766, "volume": 3311}, "trend_line": 7943.348047, "activity_lines": {"activity_5": 8122.264388, "activity_10": 8155.240492, "activity_20": 8217.85506, "activity_30": 8111.818809}, "trend_signal": 1, "fair_value": 8097.947266, "relative_strength": 3.429, "rate_of_change": 0.3963970269690036, "market_dynamics": -0.797124, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8254.86302, "high": 8447.060177, "low": 8153.959573, "close": 8230.837891, "volume": 15138}, "trend_line": 7969.368815, "activity_lines": {"activity_5": 8147.873503, "activity_10": 8159.139524, "activity_20": 8224.633924, "activity_30": 8130.366541}, "trend_signal": 1, "fair_value": 8084.16641, "relative_strength": 4.753269, "rate_of_change": 0.32757935125135035, "market_dynamics": -0.860565, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8317.326738, "high": 8341.3508, "low": 8086.689752, "close": 8177.983887, "volume": 14090}, "trend_line": 7993.942936, "activity_lines": {"activity_5": 8160.045801, "activity_10": 8159.540243, "activity_20": 8222.639311, "activity_30": 8143.825578}, "trend_signal": 1, "fair_value": 8072.033976, "relative_strength": 9.205327, "rate_of_change": 0.3083571807311387, "market_dynamics": -0.805969, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8125.12987, "high": 8495.109988, "low": 8067.470758, "close": 8384.59668, "volume": 5393}, "trend_line": 8026.034424, "activity_lines": {"activity_5": 8250.058269, "activity_10": 8201.526927, "activity_20": 8237.486847, "activity_30": 8169.029045}, "trend_signal": 1, "fair_value": 8060.962969, "relative_strength": 10.351708, "rate_of_change": 0.4014475491872591, "market_dynamics": -0.687768, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8384.595634, "high": 8384.595634, "low": 8250.05771, "close": 8293.302734, "volume": 1475}, "trend_line": 8048.622184, "activity_lines": {"activity_5": 8280.169173, "activity_10": 8221.50926, "activity_20": 8240.721026, "activity_30": 8186.272162}, "trend_signal": 1, "fair_value": 8050.388018, "relative_strength": 8.196273, "rate_of_change": 0.28143113780394413, "market_dynamics": -0.678736, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8288.497503, "high": 8571.988916, "low": 8177.98321, "close": 8480.695313, "volume": 10823}, "trend_line": 8080.765446, "activity_lines": {"activity_5": 8354.485547, "activity_10": 8272.515119, "activity_20": 8260.866818, "activity_30": 8214.147847}, "trend_signal": 1, "fair_value": 8042.73851, "relative_strength": 8.132901, "rate_of_change": 0.3993635340952973, "market_dynamics": -0.535677, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8610.428022, "high": 8610.428022, "low": 8067.470748, "close": 8105.910156, "volume": 2277}, "trend_line": 8102.621956, "activity_lines": {"activity_5": 8285.294499, "activity_10": 8249.27207, "activity_20": 8244.153546, "activity_30": 8215.770087}, "trend_signal": 1, "fair_value": 8031.663703, "relative_strength": 6.451883, "rate_of_change": 0.27047573829554283, "market_dynamics": -0.584452, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8105.909454, "high": 8283.692383, "low": 7947.34718, "close": 7956.957031, "volume": 7181}, "trend_line": 8117.149707, "activity_lines": {"activity_5": 8174.780924, "activity_10": 8202.358372, "activity_20": 8213.850872, "activity_30": 8206.37235}, "trend_signal": 1, "fair_value": 8019.224938, "relative_strength": 3.308184, "rate_of_change": 0.1792969125165936, "market_dynamics": -0.737075, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8000.203476, "high": 8168.374424, "low": 8000.203476, "close": 8091.495605, "volume": 287162}, "trend_line": 8136.004492, "activity_lines": {"activity_5": 8123.848665, "activity_10": 8186.371058, "activity_20": 8198.1013, "activity_30": 8204.717246}, "trend_signal": 0, "fair_value": 8007.619372, "relative_strength": 5.049598, "rate_of_change": 0.23228332210924502, "market_dynamics": -0.620268, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8125.13036, "high": 8278.886738, "low": 8043.447383, "close": 8101.104492, "volume": 5880}, "trend_line": 8154.864421, "activity_lines": {"activity_5": 8095.65944, "activity_10": 8169.422585, "activity_20": 8184.320419, "activity_30": 8202.465633}, "trend_signal": 0, "fair_value": 7998.647092, "relative_strength": 5.525828, "rate_of_change": 0.23180824222190205, "market_dynamics": -0.816886, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8144.349881, "high": 8303.241035, "low": 8076.875878, "close": 8197.283203, "volume": 4749}, "trend_line": 8173.778776, "activity_lines": {"activity_5": 8112.343001, "activity_10": 8168.476012, "activity_20": 8180.981322, "activity_30": 8205.202329}, "trend_signal": 0, "fair_value": 7989.122396, "relative_strength": 8.355035, "rate_of_change": 0.23193953968495884, "market_dynamics": -0.78052, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8197.284347, "high": 8486.259156, "low": 8192.468081, "close": 8332.138672, "volume": 6373}, "trend_line": 8203.333805, "activity_lines": {"activity_5": 8192.872526, "activity_10": 8192.134552, "activity_20": 8193.022628, "activity_30": 8215.419097}, "trend_signal": 0, "fair_value": 7981.338867, "relative_strength": 9.197641, "rate_of_change": 0.3615834219391908, "market_dynamics": -0.609906, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8332.138638, "high": 8332.138638, "low": 7951.653905, "close": 8038.34668, "volume": 13923}, "trend_line": 8218.526058, "activity_lines": {"activity_5": 8160.389486, "activity_10": 8160.534535, "activity_20": 8178.201993, "activity_30": 8204.774766}, "trend_signal": 0, "fair_value": 7973.483937, "relative_strength": 11.383916, "rate_of_change": 0.18519608443507993, "market_dynamics": -0.764744, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8038.345326, "high": 8279.160137, "low": 7999.815211, "close": 8211.732422, "volume": 2473}, "trend_line": 8233.194775, "activity_lines": {"activity_5": 8180.275716, "activity_10": 8162.998056, "activity_20": 8181.612082, "activity_30": 8204.336467}, "trend_signal": 0, "fair_value": 7968.084742, "relative_strength": 9.719194, "rate_of_change": 0.1784835491970216, "market_dynamics": -0.678288, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8312.872877, "high": 8423.646965, "low": 8216.548846, "close": 8240.628906, "volume": 5605}, "trend_line": 8237.986084, "activity_lines": {"activity_5": 8201.77832, "activity_10": 8173.858469, "activity_20": 8187.181666, "activity_30": 8204.816088}, "trend_signal": 0, "fair_value": 7963.309151, "relative_strength": 11.817435, "rate_of_change": 0.05819501579810716, "market_dynamics": -0.605614, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8250.261977, "high": 8423.647307, "low": 7917.939466, "close": 7951.65332, "volume": 10167}, "trend_line": 8228.508024, "activity_lines": {"activity_5": 8117.654101, "activity_10": 8133.135573, "activity_20": 8164.682347, "activity_30": 8186.343007}, "trend_signal": 0, "fair_value": 7955.30763, "relative_strength": 8.876296, "rate_of_change": -0.11505311982024292, "market_dynamics": -0.840162, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7951.654137, "high": 8245.446478, "low": 7864.96136, "close": 8168.38623, "volume": 8185}, "trend_line": 8226.41429, "activity_lines": {"activity_5": 8122.149511, "activity_10": 8141.437606, "activity_20": 8163.744275, "activity_30": 8182.464181}, "trend_signal": 0, "fair_value": 7948.783094, "relative_strength": 8.610222, "rate_of_change": -0.025444880091181402, "market_dynamics": -0.816222, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8178.018348, "high": 8235.813531, "low": 7956.47015, "close": 7970.918945, "volume": 2876}, "trend_line": 8214.700358, "activity_lines": {"activity_5": 8071.739323, "activity_10": 8112.700568, "activity_20": 8144.59584, "activity_30": 8165.98061}, "trend_signal": 0, "fair_value": 7941.781785, "relative_strength": 9.640073, "rate_of_change": -0.1423941414455625, "market_dynamics": -1.029322, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7970.919031, "high": 8091.325663, "low": 7845.696299, "close": 7879.410156, "volume": 15328}, "trend_line": 8200.255924, "activity_lines": {"activity_5": 7995.321386, "activity_10": 8067.071715, "activity_20": 8118.358966, "activity_30": 8144.348985}, "trend_signal": 0, "fair_value": 7934.310775, "relative_strength": 8.056836, "rate_of_change": -0.17583640754387345, "market_dynamics": -1.285638, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7879.409385, "high": 7937.204564, "low": 7749.370681, "close": 7850.512207, "volume": 18314}, "trend_line": 8182.929508, "activity_lines": {"activity_5": 7931.425618, "activity_10": 8020.044789, "activity_20": 8089.670538, "activity_30": 8121.784874}, "trend_signal": 0, "fair_value": 7927.180551, "relative_strength": 5.791024, "rate_of_change": -0.21129116164885897, "market_dynamics": -1.358847, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7850.512229, "high": 7985.368089, "low": 7821.614638, "close": 7922.756348, "volume": 95412}, "trend_line": 8156.019434, "activity_lines": {"activity_5": 7917.61901, "activity_10": 7990.709384, "activity_20": 8068.666836, "activity_30": 8104.999509}, "trend_signal": 0, "fair_value": 7922.500654, "relative_strength": 3.453432, "rate_of_change": -0.3288562363111139, "market_dynamics": -1.418808, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8158.753066, "high": 8182.834301, "low": 7816.797801, "close": 7970.918945, "volume": 6692}, "trend_line": 8136.151042, "activity_lines": {"activity_5": 7921.793066, "activity_10": 7975.122212, "activity_20": 8053.579827, "activity_30": 8093.057542}, "trend_signal": 0, "fair_value": 7918.421722, "relative_strength": 3.56024, "rate_of_change": -0.2436040296467911, "market_dynamics": -1.312133, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7970.918275, "high": 8009.449416, "low": 7811.982086, "close": 7850.512207, "volume": 4746}, "trend_line": 8117.865316, "activity_lines": {"activity_5": 7898.996029, "activity_10": 7944.210538, "activity_20": 8028.263218, "activity_30": 8074.62923}, "trend_signal": 0, "fair_value": 7914.944467, "relative_strength": 1.357652, "rate_of_change": -0.2247466388665412, "market_dynamics": -1.296197, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7927.572201, "high": 7956.469791, "low": 7913.123406, "close": 7942.020996, "volume": 624}, "trend_line": 8113.022786, "activity_lines": {"activity_5": 7914.729036, "activity_10": 7933.351997, "activity_20": 8013.221122, "activity_30": 8063.284435}, "trend_signal": 0, "fair_value": 7910.154256, "relative_strength": 3.131652, "rate_of_change": -0.05965275120363794, "market_dynamics": -1.190183, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7942.021616, "high": 8192.46671, "low": 7816.798716, "close": 7956.469727, "volume": 9436}, "trend_line": 8107.382747, "activity_lines": {"activity_5": 7931.104232, "activity_10": 7930.024343, "activity_20": 8001.662598, "activity_30": 8053.184237}, "trend_signal": 0, "fair_value": 7904.842983, "relative_strength": 2.928869, "rate_of_change": -0.06951834290091438, "market_dynamics": -1.216755, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7956.470052, "high": 8110.591027, "low": 7869.777635, "close": 8100.958496, "volume": 11320}, "trend_line": 8105.919466, "activity_lines": {"activity_5": 7988.578516, "activity_10": 7958.133904, "activity_20": 8005.468875, "activity_30": 8052.76977}, "trend_signal": 0, "fair_value": 7898.646034, "relative_strength": 1.79475, "rate_of_change": -0.01804874699595048, "market_dynamics": -1.098109, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8149.119614, "high": 8303.240929, "low": 8014.265007, "close": 8293.608398, "volume": 15661}, "trend_line": 8105.921224, "activity_lines": {"activity_5": 8098.38929, "activity_10": 8018.556081, "activity_20": 8029.431034, "activity_30": 8064.878733}, "trend_signal": 0, "fair_value": 7895.788142, "relative_strength": 1.550081, "rate_of_change": 2.1687854250226635e-05, "market_dynamics": -0.489114, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8250.262403, "high": 8361.036546, "low": 8100.95829, "close": 8110.59082, "volume": 85459}, "trend_line": 8099.190169, "activity_lines": {"activity_5": 8125.681575, "activity_10": 8043.425568, "activity_20": 8035.069145, "activity_30": 8065.179997}, "trend_signal": 0, "fair_value": 7890.208189, "relative_strength": 3.852685, "rate_of_change": -0.08303874185293078, "market_dynamics": 0.004128, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8110.59069, "high": 8495.891873, "low": 8062.428037, "close": 8471.810547, "volume": 29616}, "trend_line": 8116.832422, "activity_lines": {"activity_5": 8256.041862, "activity_10": 8131.43188, "activity_20": 8074.377546, "activity_30": 8089.220022}, "trend_signal": 0, "fair_value": 7887.96659, "relative_strength": 6.828881, "rate_of_change": 0.21782737078487757, "market_dynamics": 0.623983, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8471.810265, "high": 8491.075325, "low": 8312.872933, "close": 8452.544922, "volume": 38107}, "trend_line": 8131.269857, "activity_lines": {"activity_5": 8344.66097, "activity_10": 8205.164435, "activity_20": 8110.040102, "activity_30": 8110.878893}, "trend_signal": 0, "fair_value": 7887.121131, "relative_strength": 6.153961, "rate_of_change": 0.17787031010851417, "market_dynamics": 1.108421, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8524.788908, "high": 8678.909295, "low": 8433.279875, "close": 8645.195313, "volume": 25711}, "trend_line": 8146.042708, "activity_lines": {"activity_5": 8464.425195, "activity_10": 8302.978285, "activity_20": 8162.376788, "activity_30": 8144.035374}, "trend_signal": 0, "fair_value": 7887.072253, "relative_strength": 5.072972, "rate_of_change": 0.1816795071348192, "market_dynamics": 1.213628, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8707.808147, "high": 8707.808147, "low": 8457.362182, "close": 8500.708008, "volume": 9116}, "trend_line": 8155.038379, "activity_lines": {"activity_5": 8499.744531, "activity_10": 8361.386461, "activity_20": 8198.819864, "activity_30": 8166.917006}, "trend_signal": 1, "fair_value": 7885.074338, "relative_strength": 6.375111, "rate_of_change": 0.11042995135742756, "market_dynamics": 1.280896, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8438.096101, "high": 8505.523551, "low": 8250.261492, "close": 8466.994141, "volume": 18292}, "trend_line": 8164.672054, "activity_lines": {"activity_5": 8510.019271, "activity_10": 8404.032315, "activity_20": 8231.249384, "activity_30": 8187.043184}, "trend_signal": 1, "fair_value": 7883.85391, "relative_strength": 9.510936, "rate_of_change": 0.1181315715792052, "market_dynamics": 1.202245, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8259.895095, "high": 8524.78878, "low": 8129.85498, "close": 8515.15625, "volume": 30598}, "trend_line": 8169.02404, "activity_lines": {"activity_5": 8512.587826, "activity_10": 8444.226154, "activity_20": 8266.224593, "activity_30": 8209.655068}, "trend_signal": 1, "fair_value": 7882.825327, "relative_strength": 11.120917, "rate_of_change": 0.053302643035962154, "market_dynamics": 1.137184, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8572.950904, "high": 8900.456606, "low": 8553.685846, "close": 8886.007813, "volume": 42158}, "trend_line": 8188.780876, "activity_lines": {"activity_5": 8635.883854, "activity_10": 8541.426909, "activity_20": 8335.074124, "activity_30": 8255.912085}, "trend_signal": 1, "fair_value": 7882.449788, "relative_strength": 13.142294, "rate_of_change": 0.24185062870741122, "market_dynamics": 1.204844, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8886.010055, "high": 9083.476553, "low": 8886.010055, "close": 9049.762695, "volume": 17304}, "trend_line": 8207.749788, "activity_lines": {"activity_5": 8784.867318, "activity_10": 8651.500586, "activity_20": 8416.446124, "activity_30": 8311.459299}, "trend_signal": 1, "fair_value": 7882.601882, "relative_strength": 11.954043, "rate_of_change": 0.23164512871011356, "market_dynamics": 1.315788, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9049.761872, "high": 9332.733099, "low": 9049.761872, "close": 9308.289063, "volume": 15457}, "trend_line": 8247.829085, "activity_lines": {"activity_5": 8993.055078, "activity_10": 8791.328072, "activity_20": 8517.210591, "activity_30": 8382.461833}, "trend_signal": 1, "fair_value": 7886.394093, "relative_strength": 14.122791, "rate_of_change": 0.4883104143671324, "market_dynamics": 1.442677, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9381.619374, "high": 9650.504716, "low": 9293.62086, "close": 9621.171875, "volume": 16443}, "trend_line": 8303.302913, "activity_lines": {"activity_5": 9251.698373, "activity_10": 8969.594602, "activity_20": 8642.345313, "activity_30": 8471.064594}, "trend_signal": 1, "fair_value": 7893.523757, "relative_strength": 16.656369, "rate_of_change": 0.6725870217277926, "market_dynamics": 1.553809, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9635.837996, "high": 9772.724609, "low": 9303.399477, "close": 9772.724609, "volume": 44055}, "trend_line": 8359.34388, "activity_lines": {"activity_5": 9483.914062, "activity_10": 9147.951065, "activity_20": 8774.05528, "activity_30": 8565.865994}, "trend_signal": 1, "fair_value": 7902.601575, "relative_strength": 15.77008, "rate_of_change": 0.6749237934251529, "market_dynamics": 1.603988, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9772.725497, "high": 9953.610892, "low": 9660.282933, "close": 9934.055664, "volume": 52629}, "trend_line": 8420.442253, "activity_lines": {"activity_5": 9686.06888, "activity_10": 9331.987465, "activity_20": 8912.114328, "activity_30": 8667.460302}, "trend_signal": 1, "fair_value": 7911.766514, "relative_strength": 18.737374, "rate_of_change": 0.7308991456396324, "market_dynamics": 1.717338, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10017.16591, "high": 10114.942024, "low": 9890.056923, "close": 10022.054688, "volume": 51896}, "trend_line": 8481.267969, "activity_lines": {"activity_5": 9847.686849, "activity_10": 9505.087127, "activity_20": 9048.632599, "activity_30": 8770.790137}, "trend_signal": 1, "fair_value": 7920.903633, "relative_strength": 14.716718, "rate_of_change": 0.7223577357629936, "market_dynamics": 1.806794, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10129.608445, "high": 10305.604562, "low": 9978.055423, "close": 10232.272461, "volume": 18188}, "trend_line": 8544.605762, "activity_lines": {"activity_5": 10014.557943, "activity_10": 9691.374396, "activity_20": 9195.174951, "activity_30": 8883.758169}, "trend_signal": 1, "fair_value": 7933.164037, "relative_strength": 11.983653, "rate_of_change": 0.7467962718723854, "market_dynamics": 1.791069, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10310.492996, "high": 10481.602019, "low": 10139.385369, "close": 10188.273438, "volume": 54835}, "trend_line": 8616.269987, "activity_lines": {"activity_5": 10105.163802, "activity_10": 9838.178853, "activity_20": 9326.758571, "activity_30": 8989.801244}, "trend_signal": 1, "fair_value": 7947.125288, "relative_strength": 8.094469, "rate_of_change": 0.8387072147753053, "market_dynamics": 1.828337, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10183.38456, "high": 10618.488281, "low": 10129.607685, "close": 10618.488281, "volume": 41571}, "trend_line": 8696.495182, "activity_lines": {"activity_5": 10301.367839, "activity_10": 10031.908203, "activity_20": 9488.182836, "activity_30": 9118.976618}, "trend_signal": 1, "fair_value": 7964.317852, "relative_strength": 7.638163, "rate_of_change": 0.9310896144276184, "market_dynamics": 1.813047, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10633.154876, "high": 11293.143801, "low": 10403.380955, "close": 11107.369141, "volume": 102764}, "trend_line": 8792.05319, "activity_lines": {"activity_5": 10604.147917, "activity_10": 10276.282582, "activity_20": 9683.422101, "activity_30": 9274.516874}, "trend_signal": 1, "fair_value": 7983.963576, "relative_strength": 10.924092, "rate_of_change": 1.0988105667877086, "market_dynamics": 1.845486, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11195.368313, "high": 11464.251889, "low": 11087.813968, "close": 11126.923828, "volume": 89664}, "trend_line": 8897.89554, "activity_lines": {"activity_5": 10835.225326, "activity_10": 10483.82397, "activity_20": 9865.519434, "activity_30": 9425.153689}, "trend_signal": 1, "fair_value": 8003.58667, "relative_strength": 10.648869, "rate_of_change": 1.2038411018757609, "market_dynamics": 1.962669, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11170.924572, "high": 11821.134635, "low": 11170.924572, "close": 11684.248047, "volume": 153782}, "trend_line": 9015.090934, "activity_lines": {"activity_5": 11178.419531, "activity_10": 10754.930469, "activity_20": 10086.285905, "activity_30": 9604.918367}, "trend_signal": 1, "fair_value": 8027.374268, "relative_strength": 11.203724, "rate_of_change": 1.3171136194300648, "market_dynamics": 1.962669, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11684.249095, "high": 12050.909328, "low": 11493.584755, "close": 11571.805664, "volume": 84364}, "trend_line": 9135.120492, "activity_lines": {"activity_5": 11387.33457, "activity_10": 10962.393644, "activity_20": 10280.197675, "activity_30": 9769.867704}, "trend_signal": 1, "fair_value": 8049.612405, "relative_strength": 9.253888, "rate_of_change": 1.3314292543330233, "market_dynamics": 1.969419, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11571.806205, "high": 11703.803245, "low": 11283.366274, "close": 11376.25293, "volume": 89131}, "trend_line": 9251.681917, "activity_lines": {"activity_5": 11438.829883, "activity_10": 11098.835707, "activity_20": 10439.003399, "activity_30": 9914.456894}, "trend_signal": 1, "fair_value": 8070.064284, "relative_strength": 6.815649, "rate_of_change": 1.2759703071467694, "market_dynamics": 1.846273, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11459.36329, "high": 11488.740021, "low": 11062.86881, "close": 11092.239258, "volume": 108410}, "trend_line": 9359.739486, "activity_lines": {"activity_5": 11345.136328, "activity_10": 11154.48386, "activity_20": 10556.929525, "activity_30": 10033.202529}, "trend_signal": 1, "fair_value": 8089.317067, "relative_strength": 6.431503, "rate_of_change": 1.1679775631006546, "market_dynamics": 1.67728, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11092.239434, "high": 12007.618394, "low": 10994.337939, "close": 11943.982422, "volume": 120563}, "trend_line": 9493.780355, "activity_lines": {"activity_5": 11536.36582, "activity_10": 11343.936524, "activity_20": 10743.404074, "activity_30": 10199.927879}, "trend_signal": 1, "fair_value": 8113.674589, "relative_strength": 10.952842, "rate_of_change": 1.4321004254498155, "market_dynamics": 1.549868, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11953.773058, "high": 11953.773058, "low": 11239.091797, "close": 11239.091797, "volume": 38714}, "trend_line": 9602.71945, "activity_lines": {"activity_5": 11438.161198, "activity_10": 11370.283114, "activity_20": 10847.037672, "activity_30": 10312.528618}, "trend_signal": 1, "fair_value": 8133.691156, "relative_strength": 3.594661, "rate_of_change": 1.1474785694049239, "market_dynamics": 1.168637, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11415.313165, "high": 11464.264869, "low": 10847.486025, "close": 11444.68457, "volume": 40032}, "trend_line": 9722.525195, "activity_lines": {"activity_5": 11438.164583, "activity_10": 11415.704403, "activity_20": 10957.211612, "activity_30": 10431.365077}, "trend_signal": 1, "fair_value": 8155.795103, "relative_strength": 7.032503, "rate_of_change": 1.247623088686608, "market_dynamics": 0.823507, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11444.685013, "high": 11488.740132, "low": 11297.832127, "close": 11356.573242, "volume": 15472}, "trend_line": 9836.343604, "activity_lines": {"activity_5": 11417.272266, "activity_10": 11422.261612, "activity_20": 11044.814518, "activity_30": 10536.787532}, "trend_signal": 1, "fair_value": 8178.488469, "relative_strength": 5.340205, "rate_of_change": 1.1706671540283884, "market_dynamics": 0.421287, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11356.573242, "high": 11454.475061, "low": 11253.776902, "close": 11371.258789, "volume": 178779}, "trend_line": 9950.169906, "activity_lines": {"activity_5": 11402.587109, "activity_10": 11418.069194, "activity_20": 11120.285491, "activity_30": 10635.814318}, "trend_signal": 1, "fair_value": 8202.163837, "relative_strength": 4.649142, "rate_of_change": 1.1572013604090796, "market_dynamics": 0.093558, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11371.257802, "high": 11718.808609, "low": 11371.257802, "close": 11630.697266, "volume": 149052}, "trend_line": 10067.827865, "activity_lines": {"activity_5": 11455.780143, "activity_10": 11456.249414, "activity_20": 11208.630362, "activity_30": 10744.235438}, "trend_signal": 1, "fair_value": 8227.235906, "relative_strength": 0.937049, "rate_of_change": 1.182471858385572, "market_dynamics": 0.042004, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11576.851665, "high": 11718.808594, "low": 11513.215694, "close": 11684.542969, "volume": 184059}, "trend_line": 10180.859017, "activity_lines": {"activity_5": 11547.807422, "activity_10": 11495.060245, "activity_20": 11289.81323, "activity_30": 10848.539638}, "trend_signal": 1, "fair_value": 8252.741931, "relative_strength": -0.168016, "rate_of_change": 1.1226965092733177, "market_dynamics": 0.057562, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11748.179041, "high": 11767.75934, "low": 11302.727531, "close": 11346.783203, "volume": 26362}, "trend_line": 10288.732096, "activity_lines": {"activity_5": 11497.551367, "activity_10": 11472.454847, "activity_20": 11327.513007, "activity_30": 10923.760553}, "trend_signal": 1, "fair_value": 8277.266645, "relative_strength": -1.443114, "rate_of_change": 1.0595675553494313, "market_dynamics": -0.073365, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11385.943117, "high": 11581.746094, "low": 11356.573117, "close": 11454.474609, "volume": 19724}, "trend_line": 10388.154232, "activity_lines": {"activity_5": 11489.719206, "activity_10": 11473.521023, "activity_20": 11367.251911, "activity_30": 10998.969748}, "trend_signal": 1, "fair_value": 8302.600073, "relative_strength": -5.120589, "rate_of_change": 0.9663205832587853, "market_dynamics": -0.329898, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11361.468861, "high": 11361.468861, "low": 11263.567363, "close": 11351.678711, "volume": 3336}, "trend_line": 10484.792025, "activity_lines": {"activity_5": 11441.094987, "activity_10": 11454.474822, "activity_20": 11389.192397, "activity_30": 11061.132617}, "trend_signal": 1, "fair_value": 8329.435027, "relative_strength": -7.612572, "rate_of_change": 0.9302691396544127, "market_dynamics": -0.601125, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11302.726457, "high": 11625.801984, "low": 11239.091123, "close": 11562.166016, "volume": 45657}, "trend_line": 10582.024382, "activity_lines": {"activity_5": 11463.938542, "activity_10": 11468.98196, "activity_20": 11424.428706, "activity_30": 11130.640617}, "trend_signal": 1, "fair_value": 8357.796831, "relative_strength": -9.352568, "rate_of_change": 0.9273656241168879, "market_dynamics": -0.844496, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11718.808942, "high": 11777.550391, "low": 11464.265056, "close": 11601.327148, "volume": 30175}, "trend_line": 10685.378353, "activity_lines": {"activity_5": 11504.404557, "activity_10": 11497.55142, "activity_20": 11456.060784, "activity_30": 11196.402085}, "trend_signal": 1, "fair_value": 8385.965733, "relative_strength": -13.397898, "rate_of_change": 0.9766937522446587, "market_dynamics": -0.845523, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11562.166331, "high": 11895.030839, "low": 11493.635286, "close": 11595.988281, "volume": 24949}, "trend_line": 10789.678158, "activity_lines": {"activity_5": 11548.638672, "activity_10": 11518.56408, "activity_20": 11480.66509, "activity_30": 11255.151113}, "trend_signal": 1, "fair_value": 8412.354279, "relative_strength": -16.745192, "rate_of_change": 0.9760983799952916, "market_dynamics": -0.840108, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11733.568206, "high": 11979.246127, "low": 11433.841527, "close": 11620.556641, "volume": 52225}, "trend_line": 10893.191504, "activity_lines": {"activity_5": 11584.448568, "activity_10": 11541.292738, "activity_20": 11500.905836, "activity_30": 11308.756177}, "trend_signal": 1, "fair_value": 8437.124581, "relative_strength": -13.169915, "rate_of_change": 0.959373806004119, "market_dynamics": -0.710459, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11753.222037, "high": 12102.084599, "low": 11694.259731, "close": 11890.801758, "volume": 30233}, "trend_line": 10993.351302, "activity_lines": {"activity_5": 11699.268034, "activity_10": 11608.357173, "activity_20": 11542.112458, "activity_30": 11373.118128}, "trend_signal": 1, "fair_value": 8462.59139, "relative_strength": -12.250628, "rate_of_change": 0.9194715613254381, "market_dynamics": -0.608216, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12057.862463, "high": 12421.465383, "low": 11812.185392, "close": 12288.799805, "volume": 52298}, "trend_line": 11101.319206, "activity_lines": {"activity_5": 11910.811979, "activity_10": 11738.338654, "activity_20": 11617.493025, "activity_30": 11456.695451}, "trend_signal": 1, "fair_value": 8490.49108, "relative_strength": -5.537254, "rate_of_change": 0.982120019946589, "market_dynamics": -0.238908, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12333.02187, "high": 12534.477222, "low": 12136.479728, "close": 12436.206055, "volume": 23877}, "trend_line": 11205.583106, "activity_lines": {"activity_5": 12123.049089, "activity_10": 11883.155771, "activity_20": 11701.379539, "activity_30": 11542.817183}, "trend_signal": 1, "fair_value": 8518.299845, "relative_strength": -6.088734, "rate_of_change": 0.9392027926162844, "market_dynamics": 0.097723, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12573.785961, "high": 12583.61307, "low": 12126.652502, "close": 12377.244141, "volume": 26975}, "trend_line": 11297.452181, "activity_lines": {"activity_5": 12259.973633, "activity_10": 12003.585938, "activity_20": 11776.06988, "activity_30": 11618.408218}, "trend_signal": 1, "fair_value": 8543.688542, "relative_strength": -10.357386, "rate_of_change": 0.8198509094168376, "market_dynamics": 0.338325, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12372.330191, "high": 12372.330191, "low": 11939.937735, "close": 12023.467773, "volume": 11867}, "trend_line": 11372.476953, "activity_lines": {"activity_5": 12226.888997, "activity_10": 12040.957475, "activity_20": 11813.231813, "activity_30": 11665.247934}, "trend_signal": 1, "fair_value": 8567.342176, "relative_strength": -14.13111, "rate_of_change": 0.6640857672863192, "market_dynamics": 0.403971, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11998.899889, "high": 12421.466132, "low": 11964.505008, "close": 12038.208984, "volume": 37882}, "trend_line": 11442.615397, "activity_lines": {"activity_5": 12171.857357, "activity_10": 12070.663903, "activity_20": 11848.715695, "activity_30": 11708.198387}, "trend_signal": 1, "fair_value": 8590.143245, "relative_strength": -10.726598, "rate_of_change": 0.6167385019980015, "market_dynamics": 0.221159, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12195.441785, "high": 12195.441785, "low": 11797.444415, "close": 11817.098633, "volume": 10872}, "trend_line": 11502.450195, "activity_lines": {"activity_5": 12033.295117, "activity_10": 12047.68608, "activity_20": 11858.63683, "activity_30": 11732.358596}, "trend_signal": 1, "fair_value": 8611.023823, "relative_strength": -14.478572, "rate_of_change": 0.5229119036517406, "market_dynamics": -0.075149, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11807.271524, "high": 11900.629215, "low": 11694.259731, "close": 11807.271484, "volume": 9313}, "trend_line": 11554.950163, "activity_lines": {"activity_5": 11922.903906, "activity_10": 12018.286364, "activity_20": 11868.226256, "activity_30": 11752.024485}, "trend_signal": 1, "fair_value": 8634.297823, "relative_strength": -17.893465, "rate_of_change": 0.45642421492788804, "market_dynamics": -0.373702, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11826.925252, "high": 12136.47952, "low": 11654.951251, "close": 11817.098633, "volume": 28222}, "trend_line": 11609.244336, "activity_lines": {"activity_5": 11857.717383, "activity_10": 11986.92896, "activity_20": 11876.045982, "activity_30": 11768.93729}, "trend_signal": 1, "fair_value": 8656.421415, "relative_strength": -22.527014, "rate_of_change": 0.4698780369806795, "market_dynamics": -0.496196, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11910.456523, "high": 12396.897491, "low": 11812.18543, "close": 12283.885742, "volume": 30581}, "trend_line": 11664.757585, "activity_lines": {"activity_5": 11985.469596, "activity_10": 12036.421751, "activity_20": 11926.548224, "activity_30": 11812.462542}, "trend_signal": 1, "fair_value": 8680.146237, "relative_strength": -23.424462, "rate_of_change": 0.4781814164067021, "market_dynamics": -0.465837, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12387.071056, "high": 13443.485194, "low": 12308.454183, "close": 13138.844727, "volume": 152348}, "trend_line": 11732.473438, "activity_lines": {"activity_5": 12380.84694, "activity_10": 12229.301101, "activity_20": 12054.059356, "activity_30": 11907.564938}, "trend_signal": 1, "fair_value": 8709.499546, "relative_strength": -20.332411, "rate_of_change": 0.5805165903068488, "market_dynamics": 0.009789, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13138.844957, "high": 13242.029297, "low": 12893.166929, "close": 13119.19043, "volume": 33020}, "trend_line": 11798.882324, "activity_lines": {"activity_5": 12696.297136, "activity_10": 12395.915252, "activity_20": 12171.281576, "activity_30": 11997.030551}, "trend_signal": 1, "fair_value": 8739.910692, "relative_strength": -23.733317, "rate_of_change": 0.5660263059697989, "market_dynamics": 0.410417, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13089.709569, "high": 13728.470845, "low": 12868.59961, "close": 13404.176758, "volume": 42512}, "trend_line": 11856.213281, "activity_lines": {"activity_5": 13019.936654, "activity_10": 12599.247088, "activity_20": 12308.557287, "activity_30": 12100.597934}, "trend_signal": 1, "fair_value": 8772.444621, "relative_strength": -19.76196, "rate_of_change": 0.48590159157180285, "market_dynamics": 0.867109, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13689.163014, "high": 14308.271093, "low": 13689.163014, "close": 14155.950195, "volume": 105357}, "trend_line": 11942.351432, "activity_lines": {"activity_5": 13487.706966, "activity_10": 12921.665536, "activity_20": 12509.241736, "activity_30": 12248.968057}, "trend_signal": 1, "fair_value": 8810.833446, "relative_strength": -21.435809, "rate_of_change": 0.7265232916992023, "market_dynamics": 1.29852, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14224.740043, "high": 14524.466669, "low": 14224.740043, "close": 14372.146484, "volume": 29219}, "trend_line": 12042.214551, "activity_lines": {"activity_5": 13871.619271, "activity_10": 13251.05229, "activity_20": 12717.139323, "activity_30": 12405.729028}, "trend_signal": 1, "fair_value": 8850.282602, "relative_strength": -24.086484, "rate_of_change": 0.8362098500334909, "market_dynamics": 1.353421, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14470.41785, "high": 14652.219842, "low": 13925.013711, "close": 13934.84082, "volume": 50824}, "trend_line": 12136.967936, "activity_lines": {"activity_5": 13970.545638, "activity_10": 13458.225675, "activity_20": 12869.495075, "activity_30": 12527.833949}, "trend_signal": 1, "fair_value": 8887.609206, "relative_strength": -31.136686, "rate_of_change": 0.7868435211705438, "market_dynamics": 1.378694, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13753.038832, "high": 13846.396366, "low": 11846.580313, "close": 12568.87207, "volume": 91477}, "trend_line": 12157.797591, "activity_lines": {"activity_5": 13561.082682, "activity_10": 13382.556889, "activity_20": 12879.457794, "activity_30": 12555.698731}, "trend_signal": 1, "fair_value": 8918.221695, "relative_strength": -30.117787, "rate_of_change": 0.1716215706413593, "market_dynamics": 1.075267, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12018.554494, "high": 12952.129956, "low": 11910.456293, "close": 12716.279297, "volume": 59348}, "trend_line": 12207.037174, "activity_lines": {"activity_5": 13237.443359, "activity_10": 13320.02081, "activity_20": 12898.665458, "activity_30": 12591.729809}, "trend_signal": 1, "fair_value": 8949.601522, "relative_strength": -27.618352, "rate_of_change": 0.40500413525924334, "market_dynamics": 0.576883, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12706.451665, "high": 13340.300154, "low": 12431.292619, "close": 13305.905273, "volume": 36200}, "trend_line": 12269.077865, "activity_lines": {"activity_5": 13156.205859, "activity_10": 13348.162038, "activity_20": 12968.71868, "activity_30": 12662.624525}, "trend_signal": 1, "fair_value": 8985.056969, "relative_strength": -27.692305, "rate_of_change": 0.5082370940275484, "market_dynamics": 0.207761, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12912.821241, "high": 13183.066707, "low": 12514.823181, "close": 12863.685547, "volume": 13553}, "trend_line": 12319.314941, "activity_lines": {"activity_5": 12984.231445, "activity_10": 13268.830469, "activity_20": 12988.513277, "activity_30": 12700.986311}, "trend_signal": 1, "fair_value": 9016.671427, "relative_strength": -25.262947, "rate_of_change": 0.4094608947206421, "market_dynamics": -0.18581, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12500.083048, "high": 13178.15322, "low": 12411.639064, "close": 12509.910156, "volume": 48076}, "trend_line": 12357.269987, "activity_lines": {"activity_5": 12794.895963, "activity_10": 13114.634286, "activity_20": 12968.695317, "activity_30": 12713.282777}, "trend_signal": 1, "fair_value": 9045.870108, "relative_strength": -25.987874, "rate_of_change": 0.30809380376891465, "market_dynamics": -0.353838, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12573.786093, "high": 13232.202109, "low": 12278.972656, "close": 13222.375, "volume": 9160}, "trend_line": 12410.325911, "activity_lines": {"activity_5": 12938.044141, "activity_10": 13101.41234, "activity_20": 13013.783017, "activity_30": 12769.096003}, "trend_signal": 1, "fair_value": 9079.310322, "relative_strength": -27.65225, "rate_of_change": 0.4293498811292116, "market_dynamics": -0.439057, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13119.190278, "high": 13954.49445, "low": 13119.190278, "close": 13910.272461, "volume": 19618}, "trend_line": 12484.516895, "activity_lines": {"activity_5": 13266.924609, "activity_10": 13211.386577, "activity_20": 13119.939165, "activity_30": 12865.866749}, "trend_signal": 1, "fair_value": 9117.51529, "relative_strength": -27.386113, "rate_of_change": 0.5978165644646039, "market_dynamics": -0.482105, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13915.186405, "high": 14249.307617, "low": 13743.212191, "close": 14249.307617, "volume": 19439}, "trend_line": 12581.267708, "activity_lines": {"activity_5": 13629.217253, "activity_10": 13373.801829, "activity_20": 13251.365011, "activity_30": 12979.724214}, "trend_signal": 1, "fair_value": 9158.512642, "relative_strength": -28.271661, "rate_of_change": 0.7749664149098717, "market_dynamics": -0.354865, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14249.308204, "high": 14480.0, "low": 13955.0, "close": 13970.0, "volume": 23374}, "trend_line": 12665.118555, "activity_lines": {"activity_5": 13835.513867, "activity_10": 13483.73647, "activity_20": 13347.275544, "activity_30": 13069.319846}, "trend_signal": 1, "fair_value": 9198.323561, "relative_strength": -30.32741, "rate_of_change": 0.6664737524556592, "market_dynamics": -0.247213, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14305.0, "high": 14305.0, "low": 13715.0, "close": 14140.0, "volume": 26011}, "trend_line": 12758.062598, "activity_lines": {"activity_5": 14024.722852, "activity_10": 13631.891957, "activity_20": 13450.107352, "activity_30": 13164.473488}, "trend_signal": 1, "fair_value": 9239.798036, "relative_strength": -37.201912, "rate_of_change": 0.7338584522235555, "market_dynamics": -0.129596, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14160.0, "high": 14325.0, "low": 12942.0, "close": 13660.0, "volume": 41976}, "trend_line": 12827.990397, "activity_lines": {"activity_5": 13945.25918, "activity_10": 13689.044549, "activity_20": 13497.216346, "activity_30": 13222.662998}, "trend_signal": 1, "fair_value": 9278.739202, "relative_strength": -38.548009, "rate_of_change": 0.5481067243780515, "market_dynamics": -0.160401, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13595.0, "high": 13595.0, "low": 12800.0, "close": 13330.0, "volume": 34549}, "trend_line": 12885.612826, "activity_lines": {"activity_5": 13726.620508, "activity_10": 13666.358452, "activity_20": 13504.121047, "activity_30": 13255.050714}, "trend_signal": 1, "fair_value": 9315.98779, "relative_strength": -41.938513, "rate_of_change": 0.4491929539756805, "market_dynamics": -0.330122, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13545.0, "high": 13545.0, "low": 12650.0, "close": 12830.0, "volume": 18771}, "trend_line": 12926.746549, "activity_lines": {"activity_5": 13380.0, "activity_10": 13541.604705, "activity_20": 13456.155613, "activity_30": 13251.46279}, "trend_signal": 1, "fair_value": 9350.574864, "relative_strength": -47.499968, "rate_of_change": 0.3192220933179155, "market_dynamics": -0.597152, "expectation": {"probability": 61.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb10cd4b-bb3b-4646-9995-990e2b75e49e/", "share_image": "https://sharemaestro.com/terminal/fb10cd4b-bb3b-4646-9995-990e2b75e49e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}