{"ticker": {"uuid": "fb1101cd-4e59-433a-b105-847e0b6aa54d", "symbol": "AMKR", "name": "AMKOR TECHNOLOGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMKR fell 10.27%, moving from 1,231.52 to 1,105.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1105.0, "close": 1105.0, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 1234.215332, "activity_10": 1277.000539, "activity_20": 1219.190527, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.371323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 888.304932, "high": 888.304932, "low": 888.304932, "close": 888.304932, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.304932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 888.304932, "high": 888.304932, "low": 769.717584, "close": 779.916504, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.110718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.04598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.013611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.142399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.59419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.916504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.981242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 779.916504, "high": 780.0, "low": 779.916504, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.944336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.412493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.966602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.485932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.983301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.987495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.94873, "high": 779.94873, "low": 779.94873, "close": 779.94873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.977344, "activity_10": 781.929497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.783618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 779.94873, "high": 779.94873, "low": 779.94873, "close": 779.94873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.969238, "activity_10": 779.959517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.798628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1034.932007, "high": 1034.932007, "low": 1034.932007, "close": 1034.932007, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 864.95341, "activity_10": 826.320246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.22641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1034.932007, "high": 1256.917398, "low": 1034.932007, "close": 1231.519043, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 998.471126, "activity_10": 903.787427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.633536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.519043, "high": 1231.519043, "low": 1231.519043, "close": 1231.519043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1101.887573, "activity_10": 973.043652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.411072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1244.918091, "high": 1244.918091, "low": 1244.918091, "close": 1244.918091, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 1179.6691, "activity_10": 1036.525113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.378206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1343.111694, "high": 1343.111694, "low": 1265.916748, "close": 1265.916748, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 1233.452222, "activity_10": 1095.369937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.536865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1265.916748, "high": 1265.916748, "low": 1265.916748, "close": 1265.916748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1254.837476, "activity_10": 1145.378394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.970976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1265.916748, "high": 1299.914532, "low": 1259.917161, "close": 1269.916504, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1262.156999, "activity_10": 1187.279228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.356839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1270.0, "close": 1270.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1266.944523, "activity_10": 1220.287671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.811742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1278.630005, "high": 1278.630005, "low": 1278.630005, "close": 1278.630005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1272.043319, "activity_10": 1245.956115, "activity_20": 1096.50418, "activity_30": null}, "trend_signal": 0, "fair_value": 989.052655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1417.25, "high": 1478.22998, "low": 1417.25, "close": 1478.22998, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 1341.427978, "activity_10": 1298.848531, "activity_20": 1143.092497, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.346813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1611.0, "high": 1618.0, "low": 1425.0, "close": 1425.0, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 1378.915096, "activity_10": 1329.366746, "activity_20": 1181.802125, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.103776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1420.0, "close": 1420.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1404.129997, "activity_10": 1351.883725, "activity_20": 1216.963736, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.012308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1100.0, "close": 1100.0, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 1312.672664, "activity_10": 1312.791959, "activity_20": 1218.60114, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.178462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1105.0, "close": 1105.0, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 1234.215332, "activity_10": 1277.000539, "activity_20": 1219.190527, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.371323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1101cd-4e59-433a-b105-847e0b6aa54d/", "share_image": "https://sharemaestro.com/terminal/fb1101cd-4e59-433a-b105-847e0b6aa54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}