{"ticker": {"uuid": "fb1101cd-4e59-433a-b105-847e0b6aa54d", "symbol": "AMKR", "name": "AMKOR TECHNOLOGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMKR rose 62.82%, moving from 780.00 to 1,270.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,270.00"}, {"label": "12-Week Change", "value": "62.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1260.0, "close": 1270.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1262.239998, "activity_10": 1187.356359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.393745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 888.304932, "high": 888.304932, "low": 888.304932, "close": 888.304932, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.304932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 888.304932, "high": 888.304932, "low": 769.717584, "close": 779.916504, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.110718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.04598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.013611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.142399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.59419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 779.916504, "high": 779.916504, "low": 779.916504, "close": 779.916504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.916504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.981242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 779.916504, "high": 780.0, "low": 779.916504, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.944336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.412493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.966602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.485932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.983301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.987495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.994434, "activity_10": 781.938818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.788745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 780.0, "activity_10": 779.977228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.80795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 865.0, "activity_10": 826.348455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.240621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.0, "high": 1257.0, "low": 1035.0, "close": 1231.599976, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 998.533325, "activity_10": 903.827251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.652879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.599976, "high": 1231.599976, "low": 1231.599976, "close": 1231.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1101.959986, "activity_10": 973.093619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.434815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1245.0, "close": 1245.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 1179.746655, "activity_10": 1036.583929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.405827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1343.199951, "high": 1343.199951, "low": 1266.0, "close": 1266.0, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 1233.533325, "activity_10": 1095.436357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.567963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1266.0, "close": 1266.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1254.919995, "activity_10": 1145.450903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.005141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1266.0, "high": 1300.0, "low": 1260.0, "close": 1270.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1262.239998, "activity_10": 1187.356359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.393745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1101cd-4e59-433a-b105-847e0b6aa54d/", "share_image": "https://sharemaestro.com/terminal/fb1101cd-4e59-433a-b105-847e0b6aa54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}