{"ticker": {"uuid": "fb1104e0-64c0-4a28-87c1-42943a314537", "symbol": "0493", "name": "GOME Retail Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0493 fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 361780332}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012473, "activity_20": 0.013276, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.030699, "relative_strength": -26.180007, "rate_of_change": -1.5814837439761, "market_dynamics": -0.631818, "expectation": {"probability": 27.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.112919, "activity_30": 0.119441}, "trend_signal": 0, "fair_value": 0.689929, "relative_strength": -39.738734, "rate_of_change": -0.5959595959596097, "market_dynamics": -0.677027, "expectation": {"probability": 29.7187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.111195, "activity_30": 0.117961}, "trend_signal": 0, "fair_value": 0.681949, "relative_strength": -39.833707, "rate_of_change": -0.44241907873651304, "market_dynamics": -0.57135, "expectation": {"probability": 29.4098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.109614, "activity_30": 0.116518}, "trend_signal": 0, "fair_value": 0.673135, "relative_strength": -34.131757, "rate_of_change": -1.6228693460629624, "market_dynamics": -0.471718, "expectation": {"probability": 29.1072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.108352, "activity_30": 0.115209}, "trend_signal": 0, "fair_value": 0.665667, "relative_strength": -32.401079, "rate_of_change": -1.7294493216280835, "market_dynamics": -0.283186, "expectation": {"probability": 28.8108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.107329, "activity_30": 0.114039}, "trend_signal": 0, "fair_value": 0.658391, "relative_strength": -28.43938, "rate_of_change": -1.6778605247983986, "market_dynamics": 0.113858, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.106448, "activity_30": 0.113002}, "trend_signal": 0, "fair_value": 0.651692, "relative_strength": -30.57187, "rate_of_change": -1.2117257386405842, "market_dynamics": 0.46046, "expectation": {"probability": 27.1983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.08, "close": 0.081, "volume": 7716290347}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100636, "activity_20": 0.10351, "activity_30": 0.110512}, "trend_signal": 0, "fair_value": 0.64516, "relative_strength": -44.135723, "rate_of_change": -1.2265886287625385, "market_dynamics": 0.597187, "expectation": {"probability": 28.7627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.072, "close": 0.082, "volume": 5279550379}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.096891, "activity_20": 0.10101, "activity_30": 0.108181}, "trend_signal": 0, "fair_value": 0.638506, "relative_strength": -44.390012, "rate_of_change": -0.7897877815682353, "market_dynamics": 0.667943, "expectation": {"probability": 29.7603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 2615314198}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.093018, "activity_20": 0.098495, "activity_30": 0.105716}, "trend_signal": 0, "fair_value": 0.631577, "relative_strength": -43.887581, "rate_of_change": -0.9957337883959055, "market_dynamics": 0.4085, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 2174655210}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.088527, "activity_20": 0.095686, "activity_30": 0.10294}, "trend_signal": 0, "fair_value": 0.624417, "relative_strength": -45.348915, "rate_of_change": -1.4651004455628942, "market_dynamics": 0.06577, "expectation": {"probability": 28.9892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.062, "close": 0.062, "volume": 2259705300}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.082618, "activity_20": 0.09209, "activity_30": 0.099563}, "trend_signal": 0, "fair_value": 0.616994, "relative_strength": -49.109731, "rate_of_change": -1.9242038606526612, "market_dynamics": -0.186184, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 2498422618}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.076945, "activity_20": 0.088414, "activity_30": 0.096135}, "trend_signal": 0, "fair_value": 0.610064, "relative_strength": -50.775676, "rate_of_change": -2.258924669811736, "market_dynamics": -0.457665, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 1364309015}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.071745, "activity_20": 0.084767, "activity_30": 0.092742}, "trend_signal": 0, "fair_value": 0.603506, "relative_strength": -51.71908, "rate_of_change": -3.4972627737226305, "market_dynamics": -0.678162, "expectation": {"probability": 29.3371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.057, "high": 0.076, "low": 0.053, "close": 0.059, "volume": 8275990500}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.067782, "activity_20": 0.081538, "activity_30": 0.089725}, "trend_signal": 0, "fair_value": 0.59741, "relative_strength": -48.058983, "rate_of_change": -3.0255183563871477, "market_dynamics": -0.653317, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.054, "close": 0.062, "volume": 8628665025}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.0652, "activity_20": 0.078814, "activity_30": 0.087108}, "trend_signal": 0, "fair_value": 0.590949, "relative_strength": -44.289499, "rate_of_change": -2.3730829604063737, "market_dynamics": -0.50836, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 3558736180}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062491, "activity_20": 0.075819, "activity_30": 0.084325}, "trend_signal": 0, "fair_value": 0.585096, "relative_strength": -47.503107, "rate_of_change": -3.1957496529615557, "market_dynamics": -0.448624, "expectation": {"probability": 29.5751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1513103262}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.060291, "activity_20": 0.072862, "activity_30": 0.081619}, "trend_signal": 0, "fair_value": 0.57891, "relative_strength": -47.729746, "rate_of_change": -3.369337583691833, "market_dynamics": -0.402344, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 356577007}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058927, "activity_20": 0.070333, "activity_30": 0.079254}, "trend_signal": 0, "fair_value": 0.572417, "relative_strength": -43.887599, "rate_of_change": -2.9188508225949374, "market_dynamics": -0.488636, "expectation": {"probability": 29.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 1675928000}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057109, "activity_20": 0.067557, "activity_30": 0.076742}, "trend_signal": 0, "fair_value": 0.566276, "relative_strength": -48.825744, "rate_of_change": -3.115480628594682, "market_dynamics": -0.605224, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.039, "close": 0.041, "volume": 3746468000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.053782, "activity_20": 0.063986, "activity_30": 0.073703}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -57.361256, "rate_of_change": -3.2917139614074915, "market_dynamics": -0.621871, "expectation": {"probability": 28.7541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 2349070000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.050309, "activity_20": 0.060338, "activity_30": 0.070594}, "trend_signal": 0, "fair_value": 0.55466, "relative_strength": -61.13877, "rate_of_change": -2.6607981220657178, "market_dynamics": -0.597133, "expectation": {"probability": 28.5482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03, "close": 0.034, "volume": 4172711787}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.046745, "activity_20": 0.056729, "activity_30": 0.067437}, "trend_signal": 0, "fair_value": 0.548724, "relative_strength": -64.085118, "rate_of_change": -2.8529053573366534, "market_dynamics": -0.579551, "expectation": {"probability": 27.8831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2737871954}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.043091, "activity_20": 0.053171, "activity_30": 0.064239}, "trend_signal": 0, "fair_value": 0.542897, "relative_strength": -65.689129, "rate_of_change": -3.0620477366663734, "market_dynamics": -0.635575, "expectation": {"probability": 27.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.06, "low": 0.03, "close": 0.056, "volume": 16154610760}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.044455, "activity_20": 0.052348, "activity_30": 0.062813}, "trend_signal": 0, "fair_value": 0.537295, "relative_strength": -38.100486, "rate_of_change": -2.090909090909103, "market_dynamics": -0.182429, "expectation": {"probability": 28.5755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.067, "low": 0.041, "close": 0.058, "volume": 46218914064}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046236, "activity_20": 0.051948, "activity_30": 0.061622}, "trend_signal": 0, "fair_value": 0.531962, "relative_strength": -34.773619, "rate_of_change": -2.0492500032693832, "market_dynamics": 0.324798, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.084, "low": 0.059, "close": 0.065, "volume": 38567053193}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.049364, "activity_20": 0.052438, "activity_30": 0.060983}, "trend_signal": 0, "fair_value": 0.526737, "relative_strength": -22.186036, "rate_of_change": -1.779706275033379, "market_dynamics": 0.849102, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.052, "close": 0.054, "volume": 20797093368}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.050345, "activity_20": 0.052071, "activity_30": 0.05972}, "trend_signal": 0, "fair_value": 0.521186, "relative_strength": -32.052928, "rate_of_change": -2.310818709475707, "market_dynamics": 1.345376, "expectation": {"probability": 29.0332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 7437544914}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.051345, "activity_20": 0.051833, "activity_30": 0.058568}, "trend_signal": 0, "fair_value": 0.515314, "relative_strength": -32.723543, "rate_of_change": -2.3654806795886945, "market_dynamics": 1.263906, "expectation": {"probability": 27.1282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.044, "close": 0.054, "volume": 13649174194}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.0524, "activity_20": 0.051729, "activity_30": 0.057525}, "trend_signal": 0, "fair_value": 0.509763, "relative_strength": -29.997422, "rate_of_change": -2.422791340658705, "market_dynamics": 1.148101, "expectation": {"probability": 27.2077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.081, "low": 0.055, "close": 0.063, "volume": 12687106001}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.055055, "activity_20": 0.0526, "activity_30": 0.057172}, "trend_signal": 0, "fair_value": 0.504141, "relative_strength": -21.117935, "rate_of_change": -2.044780697270215, "market_dynamics": 1.058573, "expectation": {"probability": 29.2741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.057, "close": 0.058, "volume": 6979591927}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0564, "activity_20": 0.053043, "activity_30": 0.056587}, "trend_signal": 0, "fair_value": 0.498487, "relative_strength": -24.533772, "rate_of_change": -2.3364695006486036, "market_dynamics": 0.992145, "expectation": {"probability": 28.3573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 4928957600}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057, "activity_20": 0.053314, "activity_30": 0.055974}, "trend_signal": 0, "fair_value": 0.491923, "relative_strength": -25.132843, "rate_of_change": -2.4931297709923808, "market_dynamics": 0.957228, "expectation": {"probability": 27.7953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.048, "close": 0.049, "volume": 3396752000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055927, "activity_20": 0.052933, "activity_30": 0.055015}, "trend_signal": 0, "fair_value": 0.484673, "relative_strength": -29.721607, "rate_of_change": -2.9232624046847255, "market_dynamics": 0.845034, "expectation": {"probability": 27.2181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.045, "close": 0.052, "volume": 9793934500}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055073, "activity_20": 0.052876, "activity_30": 0.05437}, "trend_signal": 0, "fair_value": 0.476994, "relative_strength": -27.605202, "rate_of_change": -2.849999999999996, "market_dynamics": 0.748505, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.042, "close": 0.043, "volume": 6199238000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052655, "activity_20": 0.051995, "activity_30": 0.053258}, "trend_signal": 0, "fair_value": 0.468487, "relative_strength": -37.132719, "rate_of_change": -3.4300134477777933, "market_dynamics": 0.594065, "expectation": {"probability": 27.6153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 5416275000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.049964, "activity_20": 0.050919, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.457974, "relative_strength": -41.08139, "rate_of_change": -3.725480083208696, "market_dynamics": 0.419021, "expectation": {"probability": 27.4149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 363460000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048273, "activity_20": 0.05021, "activity_30": 0.051247}, "trend_signal": 0, "fair_value": 0.445686, "relative_strength": -37.886526, "rate_of_change": -2.2625000000000077, "market_dynamics": 0.289948, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 4550666765}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046782, "activity_20": 0.049557, "activity_30": 0.05049}, "trend_signal": 0, "fair_value": 0.431346, "relative_strength": -37.888752, "rate_of_change": -2.3751667184331127, "market_dynamics": 0.007762, "expectation": {"probability": 26.5445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 4374856792}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.045127, "activity_20": 0.048781, "activity_30": 0.049688}, "trend_signal": 0, "fair_value": 0.420455, "relative_strength": -38.880045, "rate_of_change": -2.369322328897878, "market_dynamics": -0.190048, "expectation": {"probability": 27.9773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.02, "close": 0.022, "volume": 4243352000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.040255, "activity_20": 0.046248, "activity_30": 0.047742}, "trend_signal": 0, "fair_value": 0.41066, "relative_strength": -65.778544, "rate_of_change": -3.2587651197116956, "market_dynamics": -0.505775, "expectation": {"probability": 27.8263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 824243000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.035764, "activity_20": 0.043614, "activity_30": 0.045776}, "trend_signal": 0, "fair_value": 0.400404, "relative_strength": -68.681234, "rate_of_change": -2.7740899994055495, "market_dynamics": -0.825658, "expectation": {"probability": 27.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 579204000}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.031782, "activity_20": 0.040967, "activity_30": 0.043837}, "trend_signal": 0, "fair_value": 0.391231, "relative_strength": -69.025068, "rate_of_change": -2.718731530356455, "market_dynamics": -1.050556, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 362470173}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.028291, "activity_20": 0.038295, "activity_30": 0.041918}, "trend_signal": 0, "fair_value": 0.381667, "relative_strength": -70.102022, "rate_of_change": -2.7234827058848086, "market_dynamics": -1.23217, "expectation": {"probability": 27.1769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 242837000}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.025364, "activity_20": 0.035686, "activity_30": 0.040084}, "trend_signal": 0, "fair_value": 0.372744, "relative_strength": -69.775412, "rate_of_change": -2.9418732367066505, "market_dynamics": -1.261272, "expectation": {"probability": 26.0145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 317495000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.023055, "activity_20": 0.033257, "activity_30": 0.038338}, "trend_signal": 0, "fair_value": 0.364141, "relative_strength": -69.093603, "rate_of_change": -3.255153438214221, "market_dynamics": -1.245235, "expectation": {"probability": 25.834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 745351267}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021745, "activity_20": 0.031305, "activity_30": 0.03688}, "trend_signal": 0, "fair_value": 0.355878, "relative_strength": -62.011202, "rate_of_change": -2.7522935779816504, "market_dynamics": -1.168885, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.02, "close": 0.028, "volume": 1542375596}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022055, "activity_20": 0.030229, "activity_30": 0.035951}, "trend_signal": 0, "fair_value": 0.347853, "relative_strength": -52.452552, "rate_of_change": -2.1226415094339575, "market_dynamics": -0.946149, "expectation": {"probability": 27.6077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.027, "close": 0.039, "volume": 1495295000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.024636, "activity_20": 0.030324, "activity_30": 0.035789}, "trend_signal": 0, "fair_value": 0.340154, "relative_strength": -35.568508, "rate_of_change": -1.4457831325301282, "market_dynamics": -0.519349, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 1191859831}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0262, "activity_20": 0.029919, "activity_30": 0.03528}, "trend_signal": 0, "fair_value": 0.332673, "relative_strength": -45.733519, "rate_of_change": -1.5476772616136958, "market_dynamics": -0.10747, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 731310459}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.028091, "activity_20": 0.02971, "activity_30": 0.034875}, "trend_signal": 0, "fair_value": 0.325327, "relative_strength": -44.559195, "rate_of_change": -0.5811210172101178, "market_dynamics": 0.275941, "expectation": {"probability": 28.0291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 759160800}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.029582, "activity_20": 0.029543, "activity_30": 0.034422}, "trend_signal": 0, "fair_value": 0.317333, "relative_strength": -42.099287, "rate_of_change": -0.3322259136212654, "market_dynamics": 0.495201, "expectation": {"probability": 27.7136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.031, "close": 0.036, "volume": 871081000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.031382, "activity_20": 0.029781, "activity_30": 0.03417}, "trend_signal": 0, "fair_value": 0.309679, "relative_strength": -33.504176, "rate_of_change": 0.1679197994987583, "market_dynamics": 0.578102, "expectation": {"probability": 27.9936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 358264858}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032327, "activity_20": 0.029829, "activity_30": 0.03372}, "trend_signal": 0, "fair_value": 0.301878, "relative_strength": -38.571605, "rate_of_change": 0.1651362373958431, "market_dynamics": 0.623422, "expectation": {"probability": 27.6958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 211777000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032455, "activity_20": 0.029667, "activity_30": 0.033073}, "trend_signal": 0, "fair_value": 0.294314, "relative_strength": -41.459596, "rate_of_change": -2.1632153473384426, "market_dynamics": 0.649391, "expectation": {"probability": 27.6677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 283681812}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031636, "activity_20": 0.029229, "activity_30": 0.032224}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": -48.069861, "rate_of_change": -2.7242321341945988, "market_dynamics": 0.634798, "expectation": {"probability": 27.6046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 208878516}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.030491, "activity_20": 0.028776, "activity_30": 0.031378}, "trend_signal": 0, "fair_value": 0.281756, "relative_strength": -47.694377, "rate_of_change": -3.498687664041997, "market_dynamics": 0.550248, "expectation": {"probability": 27.5417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 174072000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028909, "activity_20": 0.028205, "activity_30": 0.03049}, "trend_signal": 0, "fair_value": 0.275814, "relative_strength": -50.537445, "rate_of_change": -2.8123045121984394, "market_dynamics": 0.451425, "expectation": {"probability": 27.4792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 283923005}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027964, "activity_20": 0.028014, "activity_30": 0.029862}, "trend_signal": 0, "fair_value": 0.269955, "relative_strength": -43.949881, "rate_of_change": -2.611031819326682, "market_dynamics": 0.349028, "expectation": {"probability": 27.8321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 96332429}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026891, "activity_20": 0.027714, "activity_30": 0.029166}, "trend_signal": 0, "fair_value": 0.264019, "relative_strength": -44.451799, "rate_of_change": -2.8735632183908075, "market_dynamics": 0.220228, "expectation": {"probability": 27.5464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 215677018}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025982, "activity_20": 0.027495, "activity_30": 0.028533}, "trend_signal": 0, "fair_value": 0.258724, "relative_strength": -41.939723, "rate_of_change": -3.8461538461538334, "market_dynamics": 0.090412, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 251654751}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025073, "activity_20": 0.027171, "activity_30": 0.02792}, "trend_signal": 0, "fair_value": 0.253487, "relative_strength": -42.895491, "rate_of_change": -3.5907692307692347, "market_dynamics": -0.084411, "expectation": {"probability": 28.4352, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 139408750}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024345, "activity_20": 0.026833, "activity_30": 0.027383}, "trend_signal": 0, "fair_value": 0.248314, "relative_strength": -42.219121, "rate_of_change": -3.510675645485591, "market_dynamics": -0.351688, "expectation": {"probability": 27.3506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 257441880}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023491, "activity_20": 0.026286, "activity_30": 0.026787}, "trend_signal": 0, "fair_value": 0.243641, "relative_strength": -47.293685, "rate_of_change": -3.0860318195349445, "market_dynamics": -0.500347, "expectation": {"probability": 28.3824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 118559489}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022855, "activity_20": 0.025724, "activity_30": 0.026252}, "trend_signal": 0, "fair_value": 0.238647, "relative_strength": -46.916497, "rate_of_change": -3.5255972696245705, "market_dynamics": -0.64904, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 191507361}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022564, "activity_20": 0.025243, "activity_30": 0.025847}, "trend_signal": 0, "fair_value": 0.233147, "relative_strength": -44.664421, "rate_of_change": -2.476385891675803, "market_dynamics": -0.634218, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 162764585}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022164, "activity_20": 0.024648, "activity_30": 0.025424}, "trend_signal": 0, "fair_value": 0.227962, "relative_strength": -44.546988, "rate_of_change": -2.299851271447755, "market_dynamics": -0.575148, "expectation": {"probability": 27.7451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 132578417}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021655, "activity_20": 0.023957, "activity_30": 0.024976}, "trend_signal": 0, "fair_value": 0.223282, "relative_strength": -45.876163, "rate_of_change": -2.8440946051312492, "market_dynamics": -0.583911, "expectation": {"probability": 27.7791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 87563000}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0212, "activity_20": 0.023305, "activity_30": 0.024578}, "trend_signal": 0, "fair_value": 0.218795, "relative_strength": -47.535335, "rate_of_change": -2.9311728513012585, "market_dynamics": -0.581266, "expectation": {"probability": 26.8653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.03, "low": 0.019, "close": 0.027, "volume": 1342421445}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022127, "activity_20": 0.02341, "activity_30": 0.024682}, "trend_signal": 0, "fair_value": 0.214288, "relative_strength": -36.27681, "rate_of_change": -1.8385826771653493, "market_dynamics": -0.18354, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.047, "low": 0.027, "close": 0.037, "volume": 3451884097}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.024818, "activity_20": 0.024495, "activity_30": 0.02546}, "trend_signal": 0, "fair_value": 0.209462, "relative_strength": -19.528389, "rate_of_change": 2.0053744034011167, "market_dynamics": 0.336876, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.026, "close": 0.029, "volume": 2068793052}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.025818, "activity_20": 0.024805, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.204327, "relative_strength": -31.508206, "rate_of_change": 1.179569850194622, "market_dynamics": 0.842063, "expectation": {"probability": 26.2455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 736847574}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026164, "activity_20": 0.024848, "activity_30": 0.025708}, "trend_signal": 0, "fair_value": 0.199045, "relative_strength": -36.575016, "rate_of_change": 0.9093382038627504, "market_dynamics": 1.238457, "expectation": {"probability": 25.6652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 566401057}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026091, "activity_20": 0.024748, "activity_30": 0.025581}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -40.285435, "rate_of_change": 0.7702083413563322, "market_dynamics": 1.126123, "expectation": {"probability": 25.5902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 561119054}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026509, "activity_20": 0.024976, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.189564, "relative_strength": -32.140267, "rate_of_change": 1.146482210417708, "market_dynamics": 0.957269, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 665267615}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027182, "activity_20": 0.02541, "activity_30": 0.025798}, "trend_signal": 0, "fair_value": 0.184878, "relative_strength": -27.604277, "rate_of_change": 1.3828541202251794, "market_dynamics": 0.857542, "expectation": {"probability": 25.9502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 374327456}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027182, "activity_20": 0.025543, "activity_30": 0.025744}, "trend_signal": 0, "fair_value": 0.180558, "relative_strength": -29.430595, "rate_of_change": 0.622367979726458, "market_dynamics": 0.808787, "expectation": {"probability": 26.1713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 233137106}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026727, "activity_20": 0.025481, "activity_30": 0.025551}, "trend_signal": 0, "fair_value": 0.176288, "relative_strength": -32.793395, "rate_of_change": -0.49259259259259697, "market_dynamics": 0.737357, "expectation": {"probability": 26.244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 412564440}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025836, "activity_20": 0.025224, "activity_30": 0.025237}, "trend_signal": 0, "fair_value": 0.172135, "relative_strength": -37.234029, "rate_of_change": -2.110395652659389, "market_dynamics": 0.568235, "expectation": {"probability": 26.1177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 403158622}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024545, "activity_20": 0.024795, "activity_30": 0.02483}, "trend_signal": 0, "fair_value": 0.167712, "relative_strength": -42.808977, "rate_of_change": -1.6463878326996175, "market_dynamics": 0.28909, "expectation": {"probability": 25.4289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 674037230}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023564, "activity_20": 0.024481, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.163487, "relative_strength": -38.819802, "rate_of_change": -1.6778134302393024, "market_dynamics": 0.088806, "expectation": {"probability": 25.9485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 652187509}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022327, "activity_20": 0.023895, "activity_30": 0.024037}, "trend_signal": 0, "fair_value": 0.159372, "relative_strength": -45.433203, "rate_of_change": -1.9659497503243832, "market_dynamics": -0.144068, "expectation": {"probability": 26.8716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 132964275}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021473, "activity_20": 0.023429, "activity_30": 0.023654}, "trend_signal": 0, "fair_value": 0.155263, "relative_strength": -41.616026, "rate_of_change": -2.2700838246500643, "market_dynamics": -0.361347, "expectation": {"probability": 27.3248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 435994582}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020927, "activity_20": 0.023076, "activity_30": 0.023372}, "trend_signal": 0, "fair_value": 0.15116, "relative_strength": -35.608533, "rate_of_change": -1.7810973858086772, "market_dynamics": -0.494515, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 524471694}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020091, "activity_20": 0.022538, "activity_30": 0.022989}, "trend_signal": 0, "fair_value": 0.147045, "relative_strength": -38.034335, "rate_of_change": -1.6713324698115615, "market_dynamics": -0.703326, "expectation": {"probability": 28.2846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 365529126}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019418, "activity_20": 0.022014, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.142929, "relative_strength": -37.890351, "rate_of_change": -1.1303276250371772, "market_dynamics": -0.806098, "expectation": {"probability": 27.5698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 257709886}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019127, "activity_20": 0.021605, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.139462, "relative_strength": -34.032275, "rate_of_change": -0.8595865388747961, "market_dynamics": -0.829221, "expectation": {"probability": 28.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 120790209}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019145, "activity_20": 0.0213, "activity_30": 0.022159}, "trend_signal": 0, "fair_value": 0.136128, "relative_strength": -29.423409, "rate_of_change": -0.4335197468244652, "market_dynamics": -0.804478, "expectation": {"probability": 29.4102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 384500445}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019055, "activity_20": 0.0209, "activity_30": 0.021903}, "trend_signal": 0, "fair_value": 0.132019, "relative_strength": -34.35562, "rate_of_change": -1.0188531371097729, "market_dynamics": -0.691556, "expectation": {"probability": 28.8409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 767671427}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019382, "activity_20": 0.020695, "activity_30": 0.021791}, "trend_signal": 0, "fair_value": 0.127987, "relative_strength": -30.553686, "rate_of_change": -0.4398891479347178, "market_dynamics": -0.421639, "expectation": {"probability": 29.5018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 783608289}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019691, "activity_20": 0.020519, "activity_30": 0.021686}, "trend_signal": 0, "fair_value": 0.124147, "relative_strength": -31.436915, "rate_of_change": -0.44183272213139835, "market_dynamics": -0.137319, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 599443463}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.020229, "activity_30": 0.021458}, "trend_signal": 0, "fair_value": 0.120679, "relative_strength": -34.939803, "rate_of_change": -0.5902454178316299, "market_dynamics": 0.028033, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 557130530}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019564, "activity_20": 0.019986, "activity_30": 0.021239}, "trend_signal": 0, "fair_value": 0.117596, "relative_strength": -37.876694, "rate_of_change": -0.5937500000000052, "market_dynamics": 0.231685, "expectation": {"probability": 27.7986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 363794043}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019309, "activity_20": 0.019681, "activity_30": 0.020963}, "trend_signal": 0, "fair_value": 0.114506, "relative_strength": -40.073716, "rate_of_change": -0.44909507342704186, "market_dynamics": 0.22713, "expectation": {"probability": 28.5642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 532129625}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019091, "activity_20": 0.019405, "activity_30": 0.020695}, "trend_signal": 0, "fair_value": 0.111641, "relative_strength": -39.023642, "rate_of_change": -0.45112103577389545, "market_dynamics": 0.192837, "expectation": {"probability": 27.9325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 253064859}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018691, "activity_20": 0.019076, "activity_30": 0.020368}, "trend_signal": 0, "fair_value": 0.108705, "relative_strength": -41.436764, "rate_of_change": -0.7567861512665993, "market_dynamics": 0.167051, "expectation": {"probability": 27.8705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 277238590}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018673, "activity_20": 0.018995, "activity_30": 0.020181}, "trend_signal": 0, "fair_value": 0.10575, "relative_strength": -32.638861, "rate_of_change": -0.30593607305934983, "market_dynamics": 0.167901, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 335604835}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018473, "activity_20": 0.018852, "activity_30": 0.019933}, "trend_signal": 0, "fair_value": 0.102853, "relative_strength": -30.044466, "rate_of_change": -0.3022946915220084, "market_dynamics": 0.150433, "expectation": {"probability": 28.0525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 235569839}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018127, "activity_20": 0.018643, "activity_30": 0.019626}, "trend_signal": 0, "fair_value": 0.100333, "relative_strength": -34.905992, "rate_of_change": -0.4594110350530751, "market_dynamics": 0.049096, "expectation": {"probability": 28.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 198156871}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017818, "activity_20": 0.018457, "activity_30": 0.019325}, "trend_signal": 0, "fair_value": 0.097974, "relative_strength": -35.818235, "rate_of_change": -1.5415147459269742, "market_dynamics": -0.023285, "expectation": {"probability": 28.218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 652220010}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018309, "activity_20": 0.018667, "activity_30": 0.019303}, "trend_signal": 0, "fair_value": 0.095737, "relative_strength": -21.07915, "rate_of_change": -2.498476538695927, "market_dynamics": 0.23795, "expectation": {"probability": 28.3153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 1287090275}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018982, "activity_20": 0.018971, "activity_30": 0.019381}, "trend_signal": 0, "fair_value": 0.093442, "relative_strength": -17.590725, "rate_of_change": -1.1201923076923104, "market_dynamics": 0.604734, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 831306209}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0196, "activity_20": 0.019257, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.090859, "relative_strength": -18.202511, "rate_of_change": -0.6515291486361585, "market_dynamics": 1.010325, "expectation": {"probability": 27.2634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 353671561}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019982, "activity_20": 0.019433, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -21.612095, "rate_of_change": -0.48940439485146275, "market_dynamics": 1.313349, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 176338247}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019945, "activity_20": 0.019414, "activity_30": 0.019424}, "trend_signal": 0, "fair_value": 0.086051, "relative_strength": -26.668793, "rate_of_change": -1.3082181675109372, "market_dynamics": 1.029909, "expectation": {"probability": 27.887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 266693204}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019891, "activity_20": 0.01939, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.083833, "relative_strength": -26.958128, "rate_of_change": -1.6644241790003536, "market_dynamics": 0.776809, "expectation": {"probability": 27.3475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 311490662}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019618, "activity_20": 0.019267, "activity_30": 0.019243}, "trend_signal": 0, "fair_value": 0.081288, "relative_strength": -29.960306, "rate_of_change": -1.3479957431713316, "market_dynamics": 0.47866, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 201878167}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019545, "activity_20": 0.019243, "activity_30": 0.019213}, "trend_signal": 0, "fair_value": 0.078686, "relative_strength": -24.069977, "rate_of_change": -0.857862022910569, "market_dynamics": 0.379537, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 330558805}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019636, "activity_20": 0.019319, "activity_30": 0.019258}, "trend_signal": 0, "fair_value": 0.076378, "relative_strength": -21.722774, "rate_of_change": -0.34715025906736313, "market_dynamics": 0.545618, "expectation": {"probability": 27.7667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 519319795}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019673, "activity_20": 0.01939, "activity_30": 0.019308}, "trend_signal": 1, "fair_value": 0.074103, "relative_strength": -19.85013, "rate_of_change": 0.0, "market_dynamics": 0.700054, "expectation": {"probability": 23.9498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 108360080}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019473, "activity_20": 0.019371, "activity_30": 0.019292}, "trend_signal": 1, "fair_value": 0.072173, "relative_strength": -23.670412, "rate_of_change": -0.343160193417564, "market_dynamics": 0.665622, "expectation": {"probability": 27.8678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 474195139}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019491, "activity_20": 0.019457, "activity_30": 0.019346}, "trend_signal": 1, "fair_value": 0.070442, "relative_strength": -21.030726, "rate_of_change": 0.34434183753326075, "market_dynamics": 0.740384, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 303767183}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019545, "activity_20": 0.019538, "activity_30": 0.019396}, "trend_signal": 1, "fair_value": 0.068712, "relative_strength": -21.864454, "rate_of_change": 0.17677949357874126, "market_dynamics": 0.711039, "expectation": {"probability": 24.8301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 433792601}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019455, "activity_20": 0.019519, "activity_30": 0.019378}, "trend_signal": 1, "fair_value": 0.066974, "relative_strength": -22.241006, "rate_of_change": -0.1764675351637479, "market_dynamics": 0.496826, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 170939227}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0194, "activity_20": 0.019495, "activity_30": 0.019363}, "trend_signal": 1, "fair_value": 0.065237, "relative_strength": -22.469397, "rate_of_change": 0.17677949357874126, "market_dynamics": 0.319917, "expectation": {"probability": 27.6745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 292996011}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019345, "activity_20": 0.019467, "activity_30": 0.019346}, "trend_signal": 0, "fair_value": 0.0635, "relative_strength": -23.051269, "rate_of_change": 0.17127731354129744, "market_dynamics": -0.014285, "expectation": {"probability": 29.2463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 246809418}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019473, "activity_20": 0.019524, "activity_30": 0.019391}, "trend_signal": 1, "fair_value": 0.062051, "relative_strength": -18.5762, "rate_of_change": 0.17098445595854045, "market_dynamics": -0.211624, "expectation": {"probability": 31.7683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 488840370}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019382, "activity_20": 0.019481, "activity_30": 0.01937}, "trend_signal": 0, "fair_value": 0.060538, "relative_strength": -21.112492, "rate_of_change": -0.1706925981482352, "market_dynamics": -0.258785, "expectation": {"probability": 30.0679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 741875713}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019473, "activity_20": 0.019529, "activity_30": 0.019415}, "trend_signal": 1, "fair_value": 0.05909, "relative_strength": -17.382651, "rate_of_change": 0.17098445595854045, "market_dynamics": 0.165716, "expectation": {"probability": 27.3574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 345755216}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019382, "activity_20": 0.019467, "activity_30": 0.019394}, "trend_signal": 1, "fair_value": 0.058051, "relative_strength": -23.734719, "rate_of_change": -0.34138519629648834, "market_dynamics": 0.318114, "expectation": {"probability": 29.0713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 280539545}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019491, "activity_20": 0.01949, "activity_30": 0.019441}, "trend_signal": 1, "fair_value": 0.057173, "relative_strength": -19.635632, "rate_of_change": -0.1764675351637479, "market_dynamics": 0.494941, "expectation": {"probability": 26.8725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 260272459}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0194, "activity_20": 0.019424, "activity_30": 0.019426}, "trend_signal": 1, "fair_value": 0.056353, "relative_strength": -21.499417, "rate_of_change": 0.0, "market_dynamics": 0.434926, "expectation": {"probability": 29.8143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 164679620}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019327, "activity_20": 0.019371, "activity_30": 0.019411}, "trend_signal": 1, "fair_value": 0.055519, "relative_strength": -22.945247, "rate_of_change": 0.0, "market_dynamics": 0.052336, "expectation": {"probability": 28.2856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 168649700}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019273, "activity_20": 0.019333, "activity_30": 0.019396}, "trend_signal": 0, "fair_value": 0.05475, "relative_strength": -19.356515, "rate_of_change": 0.17677949357874126, "market_dynamics": -0.062697, "expectation": {"probability": 30.5175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 275514356}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019218, "activity_20": 0.019305, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.054058, "relative_strength": -15.118677, "rate_of_change": 0.17127731354129744, "market_dynamics": -0.260833, "expectation": {"probability": 30.7089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 208599575}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019164, "activity_20": 0.019276, "activity_30": 0.019359}, "trend_signal": 0, "fair_value": 0.053346, "relative_strength": -17.293138, "rate_of_change": 0.34715025906734515, "market_dynamics": -0.31711, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 201388955}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019109, "activity_20": 0.019248, "activity_30": 0.019335}, "trend_signal": 0, "fair_value": 0.05266, "relative_strength": -15.403305, "rate_of_change": 0.0, "market_dynamics": -0.283118, "expectation": {"probability": 29.8966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 208622645}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018891, "activity_20": 0.019119, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.051955, "relative_strength": -19.607699, "rate_of_change": 0.0, "market_dynamics": -0.419005, "expectation": {"probability": 29.8841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 287630400}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018691, "activity_20": 0.018995, "activity_30": 0.019159}, "trend_signal": 0, "fair_value": 0.051288, "relative_strength": -19.40731, "rate_of_change": 0.1703929364382805, "market_dynamics": -0.60999, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 287920176}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018345, "activity_20": 0.018786, "activity_30": 0.019004}, "trend_signal": 0, "fair_value": 0.050327, "relative_strength": -18.735731, "rate_of_change": 0.0, "market_dynamics": -0.870776, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 152479848}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018036, "activity_20": 0.01859, "activity_30": 0.018849}, "trend_signal": 0, "fair_value": 0.049346, "relative_strength": -19.860489, "rate_of_change": -0.6855670103092844, "market_dynamics": -1.210872, "expectation": {"probability": 27.4624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 474808604}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0176, "activity_20": 0.01831, "activity_30": 0.018639}, "trend_signal": 0, "fair_value": 0.048378, "relative_strength": -24.53267, "rate_of_change": -1.0380443244926496, "market_dynamics": -1.288649, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 340976514}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017036, "activity_20": 0.017952, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.047519, "relative_strength": -28.148483, "rate_of_change": -1.2272512718309203, "market_dynamics": -1.396174, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 593364907}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016364, "activity_20": 0.017524, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.046808, "relative_strength": -31.589255, "rate_of_change": -1.2371900387617512, "market_dynamics": -1.337253, "expectation": {"probability": 28.272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 180180806}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015418, "activity_20": 0.016929, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": -40.968425, "rate_of_change": -1.2526881720429952, "market_dynamics": -1.325046, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 311343495}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015145, "activity_20": 0.016652, "activity_30": 0.017422}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": -26.87551, "rate_of_change": -0.7295693363096976, "market_dynamics": -1.219775, "expectation": {"probability": 27.6672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 204552478}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014582, "activity_20": 0.016205, "activity_30": 0.017084}, "trend_signal": 0, "fair_value": 0.044833, "relative_strength": -35.654975, "rate_of_change": -0.9104371195085805, "market_dynamics": -1.225242, "expectation": {"probability": 27.6562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 196780533}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014491, "activity_20": 0.015981, "activity_30": 0.016886}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": -26.79289, "rate_of_change": -0.7416837327724509, "market_dynamics": -1.114235, "expectation": {"probability": 26.9114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1092599028}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.015871, "activity_30": 0.016761}, "trend_signal": 0, "fair_value": 0.043346, "relative_strength": -20.939124, "rate_of_change": -0.7416494730385389, "market_dynamics": -0.637252, "expectation": {"probability": 26.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 189171439}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014818, "activity_20": 0.015781, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.042346, "relative_strength": -21.977216, "rate_of_change": -0.7471910112359617, "market_dynamics": -0.471187, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 141258980}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015018, "activity_20": 0.015705, "activity_30": 0.016538}, "trend_signal": 0, "fair_value": 0.041455, "relative_strength": -18.929713, "rate_of_change": -0.5660270560932779, "market_dynamics": -0.142904, "expectation": {"probability": 26.3086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 154119564}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015236, "activity_20": 0.015648, "activity_30": 0.016437}, "trend_signal": 0, "fair_value": 0.040692, "relative_strength": -18.26172, "rate_of_change": -0.7627938748790272, "market_dynamics": 0.084867, "expectation": {"probability": 25.325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 26545001}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.01551, "activity_30": 0.01628}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -22.261655, "rate_of_change": -0.952217059599607, "market_dynamics": 0.001491, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 91035344}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015309, "activity_20": 0.01539, "activity_30": 0.016133}, "trend_signal": 0, "fair_value": 0.038923, "relative_strength": -22.354129, "rate_of_change": -0.7760467944634398, "market_dynamics": 0.06614, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 306808557}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015145, "activity_20": 0.015195, "activity_30": 0.015931}, "trend_signal": 0, "fair_value": 0.038122, "relative_strength": -24.592673, "rate_of_change": -0.9688904453394005, "market_dynamics": 0.100315, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 132433499}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014945, "activity_20": 0.015024, "activity_30": 0.01574}, "trend_signal": 0, "fair_value": 0.037333, "relative_strength": -23.316708, "rate_of_change": -0.9842635704603081, "market_dynamics": 0.059612, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 281925817}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014764, "activity_20": 0.014876, "activity_30": 0.015559}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -22.316338, "rate_of_change": -1.1904761904761834, "market_dynamics": 0.116821, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 256761078}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014745, "activity_20": 0.014848, "activity_30": 0.015456}, "trend_signal": 0, "fair_value": 0.036026, "relative_strength": -15.397793, "rate_of_change": -0.8012048192771156, "market_dynamics": 0.210493, "expectation": {"probability": 25.341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 134744744}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014364, "activity_20": 0.014643, "activity_30": 0.015232}, "trend_signal": 0, "fair_value": 0.035436, "relative_strength": -26.534567, "rate_of_change": -1.4210238659136338, "market_dynamics": 0.172697, "expectation": {"probability": 26.1704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 96339096}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014218, "activity_20": 0.014557, "activity_30": 0.015088}, "trend_signal": 0, "fair_value": 0.034853, "relative_strength": -22.581352, "rate_of_change": -1.0226082671102044, "market_dynamics": 0.147799, "expectation": {"probability": 26.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 132281387}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014109, "activity_20": 0.014486, "activity_30": 0.014955}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": -22.819573, "rate_of_change": -1.2447874525424925, "market_dynamics": 0.143047, "expectation": {"probability": 26.0293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 215251218}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013673, "activity_20": 0.014238, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.033673, "relative_strength": -32.800704, "rate_of_change": -1.4747589336358362, "market_dynamics": -0.26228, "expectation": {"probability": 27.9447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 86511277}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013309, "activity_20": 0.01401, "activity_30": 0.014471}, "trend_signal": 0, "fair_value": 0.033077, "relative_strength": -31.377597, "rate_of_change": -1.4904368963090933, "market_dynamics": -0.623944, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 201930510}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013182, "activity_20": 0.01389, "activity_30": 0.014316}, "trend_signal": 0, "fair_value": 0.032487, "relative_strength": -26.418108, "rate_of_change": -1.298701298701302, "market_dynamics": -0.765969, "expectation": {"probability": 27.6146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 292170870}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012909, "activity_20": 0.013681, "activity_30": 0.01411}, "trend_signal": 0, "fair_value": 0.031891, "relative_strength": -29.984875, "rate_of_change": -1.5328947368421089, "market_dynamics": -1.00346, "expectation": {"probability": 28.636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 329734275}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012673, "activity_20": 0.013471, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.031295, "relative_strength": -28.127783, "rate_of_change": -1.5634395670475036, "market_dynamics": -0.886564, "expectation": {"probability": 27.9089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 361780332}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012473, "activity_20": 0.013276, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.030699, "relative_strength": -26.180007, "rate_of_change": -1.5814837439761, "market_dynamics": -0.631818, "expectation": {"probability": 27.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1104e0-64c0-4a28-87c1-42943a314537/", "share_image": "https://sharemaestro.com/terminal/fb1104e0-64c0-4a28-87c1-42943a314537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}