{"ticker": {"uuid": "fb120e6b-eda3-4168-a339-bcedab241f9c", "symbol": "2116", "name": "Jiangsu Innovative Ecological New Materials Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2116 fell 9.09%, moving from 0.77 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.73 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.73"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 540000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.706727, "activity_20": 0.712524, "activity_30": 0.682247}, "trend_signal": 1, "fair_value": 0.406027, "relative_strength": 27.731886, "rate_of_change": 1.285485423398728, "market_dynamics": -0.66758, "expectation": {"probability": 49.0092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.166069, "high": 0.173854, "low": 0.147905, "close": 0.173854, "volume": 10000}, "trend_line": 0.153862, "activity_lines": {"activity_5": 0.170404, "activity_10": 0.171156, "activity_20": 0.169465, "activity_30": 0.163914}, "trend_signal": 1, "fair_value": 0.16101, "relative_strength": 22.844762, "rate_of_change": 1.1611087734062628, "market_dynamics": -0.321953, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.173854, "high": 0.173854, "low": 0.122476, "close": 0.124552, "volume": 2658000}, "trend_line": 0.154135, "activity_lines": {"activity_5": 0.155176, "activity_10": 0.162482, "activity_20": 0.165473, "activity_30": 0.162023}, "trend_signal": 1, "fair_value": 0.160912, "relative_strength": -14.741069, "rate_of_change": 0.17743172453237022, "market_dynamics": -0.432605, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.132336, "high": 0.207586, "low": 0.127147, "close": 0.137526, "volume": 2316000}, "trend_line": 0.154723, "activity_lines": {"activity_5": 0.147554, "activity_10": 0.157108, "activity_20": 0.162879, "activity_30": 0.160952}, "trend_signal": 0, "fair_value": 0.160882, "relative_strength": -0.424965, "rate_of_change": 0.38148376423265656, "market_dynamics": -0.637006, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12559, "high": 0.137526, "low": 0.122476, "close": 0.137526, "volume": 336000}, "trend_line": 0.155345, "activity_lines": {"activity_5": 0.141678, "activity_10": 0.152393, "activity_20": 0.160434, "activity_30": 0.159842}, "trend_signal": 0, "fair_value": 0.160852, "relative_strength": -0.867733, "rate_of_change": 0.402008751122982, "market_dynamics": -0.752677, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137526, "high": 0.137526, "low": 0.124552, "close": 0.134931, "volume": 58000}, "trend_line": 0.15588, "activity_lines": {"activity_5": 0.137353, "activity_10": 0.147911, "activity_20": 0.15783, "activity_30": 0.158525}, "trend_signal": 0, "fair_value": 0.160806, "relative_strength": -0.106443, "rate_of_change": 0.3443947343010589, "market_dynamics": -1.019638, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.134931, "high": 0.137526, "low": 0.134931, "close": 0.134931, "volume": 40000}, "trend_line": 0.156298, "activity_lines": {"activity_5": 0.135104, "activity_10": 0.144181, "activity_20": 0.155327, "activity_30": 0.157174}, "trend_signal": 0, "fair_value": 0.160775, "relative_strength": -5.622271, "rate_of_change": 0.26815499101873347, "market_dynamics": -1.113319, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.134931, "high": 0.134931, "low": 0.124552, "close": 0.129222, "volume": 202000}, "trend_line": 0.156156, "activity_lines": {"activity_5": 0.133547, "activity_10": 0.140028, "activity_20": 0.152381, "activity_30": 0.155427}, "trend_signal": 0, "fair_value": 0.160707, "relative_strength": -8.024191, "rate_of_change": -0.09085209023788099, "market_dynamics": -1.205252, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.129741, "high": 0.129741, "low": 0.119362, "close": 0.124033, "volume": 776000}, "trend_line": 0.155505, "activity_lines": {"activity_5": 0.129949, "activity_10": 0.135741, "activity_20": 0.149034, "activity_30": 0.153354}, "trend_signal": 0, "fair_value": 0.160515, "relative_strength": -15.44234, "rate_of_change": -0.4168908015061765, "market_dynamics": -1.19439, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.129222, "high": 0.129741, "low": 0.1204, "close": 0.128185, "volume": 362000}, "trend_line": 0.155245, "activity_lines": {"activity_5": 0.128634, "activity_10": 0.132931, "activity_20": 0.146198, "activity_30": 0.151592}, "trend_signal": 0, "fair_value": 0.160319, "relative_strength": -10.914298, "rate_of_change": -0.167197196231639, "market_dynamics": -1.175393, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.124033, "high": 0.129222, "low": 0.121438, "close": 0.126628, "volume": 342000}, "trend_line": 0.155268, "activity_lines": {"activity_5": 0.127424, "activity_10": 0.130666, "activity_20": 0.143348, "activity_30": 0.149746}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -9.859731, "rate_of_change": 0.014815291957869979, "market_dynamics": -1.15608, "expectation": {"probability": 35.8724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.124033, "high": 0.12559, "low": 0.123514, "close": 0.12559, "volume": 74000}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.12642, "activity_10": 0.12893, "activity_20": 0.140648, "activity_30": 0.147831}, "trend_signal": 0, "fair_value": 0.159901, "relative_strength": -5.05994, "rate_of_change": -0.5480846021073181, "market_dynamics": -1.157356, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12559, "high": 0.134931, "low": 0.12559, "close": 0.134931, "volume": 102000}, "trend_line": 0.153626, "activity_lines": {"activity_5": 0.129153, "activity_10": 0.12977, "activity_20": 0.13909, "activity_30": 0.146574}, "trend_signal": 0, "fair_value": 0.159733, "relative_strength": 0.801718, "rate_of_change": -0.51224929897614, "market_dynamics": -1.054406, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.134931, "high": 0.14531, "low": 0.134931, "close": 0.134931, "volume": 182000}, "trend_line": 0.152499, "activity_lines": {"activity_5": 0.131506, "activity_10": 0.130421, "activity_20": 0.137729, "activity_30": 0.145368}, "trend_signal": 0, "fair_value": 0.159565, "relative_strength": -0.829014, "rate_of_change": -0.7335997812870327, "market_dynamics": -0.941277, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.140121, "high": 0.140121, "low": 0.134931, "close": 0.134931, "volume": 42000}, "trend_line": 0.151792, "activity_lines": {"activity_5": 0.133132, "activity_10": 0.131119, "activity_20": 0.136554, "activity_30": 0.144234}, "trend_signal": 0, "fair_value": 0.159397, "relative_strength": -0.050716, "rate_of_change": -0.4636095974399737, "market_dynamics": -0.780525, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.132336, "high": 0.153095, "low": 0.132336, "close": 0.147905, "volume": 2414000}, "trend_line": 0.151517, "activity_lines": {"activity_5": 0.138633, "activity_10": 0.134223, "activity_20": 0.136811, "activity_30": 0.143983}, "trend_signal": 0, "fair_value": 0.159312, "relative_strength": 9.34808, "rate_of_change": -0.18116896806155625, "market_dynamics": -0.326184, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1505, "high": 0.15569, "low": 0.137526, "close": 0.153095, "volume": 488000}, "trend_line": 0.151415, "activity_lines": {"activity_5": 0.144445, "activity_10": 0.138035, "activity_20": 0.137697, "activity_30": 0.144085}, "trend_signal": 0, "fair_value": 0.159291, "relative_strength": 13.40446, "rate_of_change": -0.06731917870603216, "market_dynamics": 0.051715, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.153095, "high": 0.158285, "low": 0.134931, "close": 0.15569, "volume": 524000}, "trend_line": 0.151652, "activity_lines": {"activity_5": 0.149289, "activity_10": 0.141989, "activity_20": 0.138905, "activity_30": 0.144361}, "trend_signal": 0, "fair_value": 0.159287, "relative_strength": 16.354359, "rate_of_change": 0.15652346200839745, "market_dynamics": 0.451656, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15569, "high": 0.160879, "low": 0.142716, "close": 0.160879, "volume": 330000}, "trend_line": 0.152062, "activity_lines": {"activity_5": 0.154479, "activity_10": 0.146405, "activity_20": 0.140694, "activity_30": 0.144956}, "trend_signal": 0, "fair_value": 0.159316, "relative_strength": 21.758568, "rate_of_change": 0.2703558146282236, "market_dynamics": 0.790118, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.160879, "high": 0.166069, "low": 0.137526, "close": 0.173854, "volume": 3512000}, "trend_line": 0.152652, "activity_lines": {"activity_5": 0.162263, "activity_10": 0.15251, "activity_20": 0.143731, "activity_30": 0.146362}, "trend_signal": 0, "fair_value": 0.159397, "relative_strength": 28.352185, "rate_of_change": 0.38799963172916785, "market_dynamics": 1.004365, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15569, "high": 0.199802, "low": 0.14531, "close": 0.186828, "volume": 1024000}, "trend_line": 0.152919, "activity_lines": {"activity_5": 0.171778, "activity_10": 0.160143, "activity_20": 0.148004, "activity_30": 0.148567}, "trend_signal": 0, "fair_value": 0.159592, "relative_strength": 41.831802, "rate_of_change": 0.17490763304770948, "market_dynamics": 1.125115, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.186828, "high": 0.199802, "low": 0.186828, "close": 0.197207, "volume": 634000}, "trend_line": 0.153532, "activity_lines": {"activity_5": 0.182157, "activity_10": 0.16857, "activity_20": 0.153167, "activity_30": 0.151424}, "trend_signal": 0, "fair_value": 0.159854, "relative_strength": 46.560208, "rate_of_change": 0.40086581785128234, "market_dynamics": 1.219773, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.202397, "high": 0.285431, "low": 0.199802, "close": 0.238724, "volume": 6510000}, "trend_line": 0.155613, "activity_lines": {"activity_5": 0.203435, "activity_10": 0.183242, "activity_20": 0.162172, "activity_30": 0.156921}, "trend_signal": 1, "fair_value": 0.160367, "relative_strength": 72.139595, "rate_of_change": 1.355417763072193, "market_dynamics": 1.434129, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241319, "high": 0.275052, "low": 0.241319, "close": 0.259483, "volume": 2432000}, "trend_line": 0.15847, "activity_lines": {"activity_5": 0.226096, "activity_10": 0.199802, "activity_20": 0.172611, "activity_30": 0.163622}, "trend_signal": 1, "fair_value": 0.160997, "relative_strength": 88.380633, "rate_of_change": 1.8359648615475561, "market_dynamics": 1.483422, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.264672, "high": 0.341364, "low": 0.239877, "close": 0.318299, "volume": 3692000}, "trend_line": 0.163203, "activity_lines": {"activity_5": 0.261789, "activity_10": 0.224791, "activity_20": 0.18807, "activity_30": 0.173933}, "trend_signal": 1, "fair_value": 0.161914, "relative_strength": 121.496831, "rate_of_change": 2.9866851770051035, "market_dynamics": 1.62372, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.318299, "high": 0.332138, "low": 0.290621, "close": 0.332138, "volume": 710000}, "trend_line": 0.168398, "activity_lines": {"activity_5": 0.292466, "activity_10": 0.248962, "activity_20": 0.203987, "activity_30": 0.184832}, "trend_signal": 1, "fair_value": 0.162919, "relative_strength": 123.430636, "rate_of_change": 3.1831522704852273, "market_dynamics": 1.527256, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.327525, "high": 0.332138, "low": 0.295234, "close": 0.318299, "volume": 864000}, "trend_line": 0.173383, "activity_lines": {"activity_5": 0.308842, "activity_10": 0.267267, "activity_20": 0.217646, "activity_30": 0.194504}, "trend_signal": 1, "fair_value": 0.163866, "relative_strength": 117.206456, "rate_of_change": 2.9602489340728613, "market_dynamics": 1.433276, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.318299, "high": 0.318299, "low": 0.286008, "close": 0.309073, "volume": 174000}, "trend_line": 0.177893, "activity_lines": {"activity_5": 0.31407, "activity_10": 0.280892, "activity_20": 0.229554, "activity_30": 0.203258}, "trend_signal": 1, "fair_value": 0.164753, "relative_strength": 111.272135, "rate_of_change": 2.601177739455417, "market_dynamics": 1.287207, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.313686, "high": 0.318299, "low": 0.295234, "close": 0.327525, "volume": 74000}, "trend_line": 0.183354, "activity_lines": {"activity_5": 0.320759, "activity_10": 0.295082, "activity_20": 0.242362, "activity_30": 0.212911}, "trend_signal": 1, "fair_value": 0.16579, "relative_strength": 111.773583, "rate_of_change": 3.0698228710516964, "market_dynamics": 1.095336, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.327525, "high": 0.327525, "low": 0.30446, "close": 0.318299, "volume": 76000}, "trend_line": 0.188171, "activity_lines": {"activity_5": 0.319837, "activity_10": 0.304565, "activity_20": 0.253323, "activity_30": 0.221618}, "trend_signal": 1, "fair_value": 0.166767, "relative_strength": 106.048792, "rate_of_change": 2.627158393053883, "market_dynamics": 1.091744, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.313686, "high": 0.322912, "low": 0.309073, "close": 0.322912, "volume": 64000}, "trend_line": 0.193399, "activity_lines": {"activity_5": 0.320452, "activity_10": 0.31226, "activity_20": 0.263818, "activity_30": 0.23031}, "trend_signal": 1, "fair_value": 0.167758, "relative_strength": 95.71396, "rate_of_change": 2.7783239712814316, "market_dynamics": 0.961439, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.322912, "high": 0.322912, "low": 0.313686, "close": 0.322912, "volume": 12000}, "trend_line": 0.198368, "activity_lines": {"activity_5": 0.321682, "activity_10": 0.317481, "activity_20": 0.273378, "activity_30": 0.238666}, "trend_signal": 1, "fair_value": 0.16875, "relative_strength": 96.675041, "rate_of_change": 2.5692997378476625, "market_dynamics": 0.874767, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.322912, "high": 0.327525, "low": 0.286008, "close": 0.327525, "volume": 66000}, "trend_line": 0.205134, "activity_lines": {"activity_5": 0.324142, "activity_10": 0.321256, "activity_20": 0.282438, "activity_30": 0.246999}, "trend_signal": 1, "fair_value": 0.169786, "relative_strength": 97.55709, "rate_of_change": 3.4108323923213537, "market_dynamics": 0.767027, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.327525, "high": 0.327525, "low": 0.286008, "close": 0.290621, "volume": 70000}, "trend_line": 0.210237, "activity_lines": {"activity_5": 0.313071, "activity_10": 0.316705, "activity_20": 0.287066, "activity_30": 0.252514}, "trend_signal": 1, "fair_value": 0.170632, "relative_strength": 81.857565, "rate_of_change": 2.487642224107167, "market_dynamics": 0.547751, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.290621, "high": 0.313686, "low": 0.290621, "close": 0.313686, "volume": 0}, "trend_line": 0.216109, "activity_lines": {"activity_5": 0.312148, "activity_10": 0.315783, "activity_20": 0.29315, "activity_30": 0.259188}, "trend_signal": 1, "fair_value": 0.171625, "relative_strength": 84.075119, "rate_of_change": 2.793038332929022, "market_dynamics": 0.333113, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.313686, "high": 0.327525, "low": 0.313686, "close": 0.327525, "volume": 534000}, "trend_line": 0.222529, "activity_lines": {"activity_5": 0.316146, "activity_10": 0.31746, "activity_20": 0.2997, "activity_30": 0.266376}, "trend_signal": 1, "fair_value": 0.172631, "relative_strength": 92.762816, "rate_of_change": 2.9707231073208473, "market_dynamics": 0.145801, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.327525, "high": 0.332138, "low": 0.309073, "close": 0.322912, "volume": 148000}, "trend_line": 0.228795, "activity_lines": {"activity_5": 0.318299, "activity_10": 0.318383, "activity_20": 0.304956, "activity_30": 0.272853}, "trend_signal": 1, "fair_value": 0.173638, "relative_strength": 83.244296, "rate_of_change": 2.815812770470363, "market_dynamics": -0.087974, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.322912, "high": 0.327525, "low": 0.322912, "close": 0.327525, "volume": 124000}, "trend_line": 0.235405, "activity_lines": {"activity_5": 0.321989, "activity_10": 0.32006, "activity_20": 0.309842, "activity_30": 0.279222}, "trend_signal": 1, "fair_value": 0.174659, "relative_strength": 75.343631, "rate_of_change": 2.889049148801331, "market_dynamics": -0.173951, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.327525, "high": 0.332138, "low": 0.299847, "close": 0.327525, "volume": 884000}, "trend_line": 0.242188, "activity_lines": {"activity_5": 0.32568, "activity_10": 0.321402, "activity_20": 0.31391, "activity_30": 0.285166}, "trend_signal": 1, "fair_value": 0.175528, "relative_strength": 67.969868, "rate_of_change": 2.881417132176455, "market_dynamics": -0.210461, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.30446, "high": 0.309073, "low": 0.267556, "close": 0.30446, "volume": 440000}, "trend_line": 0.248064, "activity_lines": {"activity_5": 0.319222, "activity_10": 0.318551, "activity_20": 0.314988, "activity_30": 0.289183}, "trend_signal": 1, "fair_value": 0.176356, "relative_strength": 54.58738, "rate_of_change": 2.4262143458800685, "market_dynamics": -0.345392, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.318299, "high": 0.327525, "low": 0.286008, "close": 0.327525, "volume": 342000}, "trend_line": 0.25476, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.320144, "activity_20": 0.31764, "activity_30": 0.29431}, "trend_signal": 1, "fair_value": 0.177316, "relative_strength": 65.393694, "rate_of_change": 2.699303405572747, "market_dynamics": -0.37787, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.364429, "high": 0.364429, "low": 0.318299, "close": 0.332138, "volume": 374000}, "trend_line": 0.261645, "activity_lines": {"activity_5": 0.32445, "activity_10": 0.322493, "activity_20": 0.320062, "activity_30": 0.299302}, "trend_signal": 1, "fair_value": 0.178306, "relative_strength": 61.003427, "rate_of_change": 2.70254357041923, "market_dynamics": -0.370831, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.369042, "high": 0.41056, "low": 0.35059, "close": 0.382881, "volume": 880000}, "trend_line": 0.26991, "activity_lines": {"activity_5": 0.344132, "activity_10": 0.333899, "activity_20": 0.326674, "activity_30": 0.307124}, "trend_signal": 1, "fair_value": 0.179637, "relative_strength": 84.011073, "rate_of_change": 3.158860287794518, "market_dynamics": -0.203419, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.378268, "high": 0.378268, "low": 0.35059, "close": 0.369042, "volume": 878000}, "trend_line": 0.277714, "activity_lines": {"activity_5": 0.355511, "activity_10": 0.341783, "activity_20": 0.331281, "activity_30": 0.313519}, "trend_signal": 1, "fair_value": 0.180863, "relative_strength": 73.330221, "rate_of_change": 2.891334148419856, "market_dynamics": 0.032152, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.369042, "high": 0.369042, "low": 0.318299, "close": 0.322912, "volume": 1152000}, "trend_line": 0.28398, "activity_lines": {"activity_5": 0.348745, "activity_10": 0.339854, "activity_20": 0.330974, "activity_30": 0.316435}, "trend_signal": 1, "fair_value": 0.181779, "relative_strength": 47.662288, "rate_of_change": 2.256278041438312, "market_dynamics": 0.047434, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.299847, "high": 0.401333, "low": 0.299847, "close": 0.341364, "volume": 404000}, "trend_line": 0.290429, "activity_lines": {"activity_5": 0.3469, "activity_10": 0.341112, "activity_20": 0.332402, "activity_30": 0.320137}, "trend_signal": 1, "fair_value": 0.182797, "relative_strength": 53.432908, "rate_of_change": 2.270934572857237, "market_dynamics": 0.040086, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.313686, "high": 0.318299, "low": 0.295234, "close": 0.30446, "volume": 566000}, "trend_line": 0.295474, "activity_lines": {"activity_5": 0.33183, "activity_10": 0.335409, "activity_20": 0.330271, "activity_30": 0.321043}, "trend_signal": 1, "fair_value": 0.183564, "relative_strength": 39.03592, "rate_of_change": 1.737085483887636, "market_dynamics": -0.342634, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.332138, "high": 0.332138, "low": 0.290621, "close": 0.309073, "volume": 3662000}, "trend_line": 0.300587, "activity_lines": {"activity_5": 0.320144, "activity_10": 0.33088, "activity_20": 0.328645, "activity_30": 0.32192}, "trend_signal": 1, "fair_value": 0.184391, "relative_strength": 28.152655, "rate_of_change": 1.730439903341742, "market_dynamics": -0.554009, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295234, "high": 0.309073, "low": 0.276782, "close": 0.286008, "volume": 1150000}, "trend_line": 0.304758, "activity_lines": {"activity_5": 0.30569, "activity_10": 0.322493, "activity_20": 0.324823, "activity_30": 0.320979}, "trend_signal": 1, "fair_value": 0.18507, "relative_strength": 12.179946, "rate_of_change": 1.387618227002492, "market_dynamics": -0.744818, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.286008, "high": 0.30446, "low": 0.286008, "close": 0.295234, "volume": 832000}, "trend_line": 0.308804, "activity_lines": {"activity_5": 0.299847, "activity_10": 0.316538, "activity_20": 0.322077, "activity_30": 0.320365}, "trend_signal": 0, "fair_value": 0.185793, "relative_strength": 11.774287, "rate_of_change": 1.327610760012879, "market_dynamics": -0.927131, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.286008, "high": 0.318299, "low": 0.290621, "close": 0.35059, "volume": 1170000}, "trend_line": 0.314263, "activity_lines": {"activity_5": 0.314301, "activity_10": 0.320815, "activity_20": 0.324713, "activity_30": 0.323061}, "trend_signal": 1, "fair_value": 0.186856, "relative_strength": 27.058422, "rate_of_change": 1.7677879820209554, "market_dynamics": -0.71824, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35059, "high": 0.364429, "low": 0.30446, "close": 0.318299, "volume": 2184000}, "trend_line": 0.318299, "activity_lines": {"activity_5": 0.317376, "activity_10": 0.318802, "activity_20": 0.324142, "activity_30": 0.323321}, "trend_signal": 0, "fair_value": 0.187712, "relative_strength": 19.931138, "rate_of_change": 1.2842746362123392, "market_dynamics": -0.694316, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.30446, "high": 0.323196, "low": 0.303608, "close": 0.308505, "volume": 1048000}, "trend_line": 0.320625, "activity_lines": {"activity_5": 0.316264, "activity_10": 0.31526, "activity_20": 0.32266, "activity_30": 0.322689}, "trend_signal": 0, "fair_value": 0.188443, "relative_strength": 18.319936, "rate_of_change": 0.7307594431650727, "market_dynamics": -0.619597, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.318299, "high": 0.328093, "low": 0.308505, "close": 0.308505, "volume": 1136000}, "trend_line": 0.322259, "activity_lines": {"activity_5": 0.31519, "activity_10": 0.31307, "activity_20": 0.321269, "activity_30": 0.321907}, "trend_signal": 0, "fair_value": 0.189128, "relative_strength": 15.265319, "rate_of_change": 0.5096296296296372, "market_dynamics": -0.539206, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.308505, "high": 0.313402, "low": 0.308505, "close": 0.313402, "volume": 0}, "trend_line": 0.322096, "activity_lines": {"activity_5": 0.314249, "activity_10": 0.312872, "activity_20": 0.320259, "activity_30": 0.321336}, "trend_signal": 0, "fair_value": 0.189844, "relative_strength": 18.11577, "rate_of_change": -0.050580433750500135, "market_dynamics": -0.73941, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.308505, "high": 0.308505, "low": 0.303608, "close": 0.313402, "volume": 1008000}, "trend_line": 0.321471, "activity_lines": {"activity_5": 0.312096, "activity_10": 0.312846, "activity_20": 0.31925, "activity_30": 0.320775}, "trend_signal": 0, "fair_value": 0.19056, "relative_strength": 16.02316, "rate_of_change": -0.19404152799165053, "market_dynamics": -0.865074, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.308505, "high": 0.318299, "low": 0.303608, "close": 0.308505, "volume": 744000}, "trend_line": 0.321145, "activity_lines": {"activity_5": 0.31079, "activity_10": 0.312438, "activity_20": 0.317842, "activity_30": 0.319939}, "trend_signal": 0, "fair_value": 0.191276, "relative_strength": 14.714715, "rate_of_change": -0.10140883625583424, "market_dynamics": -0.92616, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.308505, "high": 0.323196, "low": 0.284021, "close": 0.323196, "volume": 934000}, "trend_line": 0.321616, "activity_lines": {"activity_5": 0.315034, "activity_10": 0.314628, "activity_20": 0.317902, "activity_30": 0.320071}, "trend_signal": 0, "fair_value": 0.192054, "relative_strength": 18.014077, "rate_of_change": 0.14666272244624676, "market_dynamics": -0.932429, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.303608, "high": 0.357474, "low": 0.303608, "close": 0.352577, "volume": 872000}, "trend_line": 0.322451, "activity_lines": {"activity_5": 0.328093, "activity_10": 0.321903, "activity_20": 0.32078, "activity_30": 0.322068}, "trend_signal": 0, "fair_value": 0.193022, "relative_strength": 23.367274, "rate_of_change": 0.2596263867469201, "market_dynamics": -0.613503, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.367268, "high": 0.367268, "low": 0.34768, "close": 0.367268, "volume": 232000}, "trend_line": 0.324083, "activity_lines": {"activity_5": 0.34311, "activity_10": 0.330639, "activity_20": 0.324939, "activity_30": 0.32496}, "trend_signal": 1, "fair_value": 0.194098, "relative_strength": 32.632063, "rate_of_change": 0.5061234109988875, "market_dynamics": -0.276826, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.386856, "high": 0.386856, "low": 0.308505, "close": 0.357474, "volume": 918000}, "trend_line": 0.325235, "activity_lines": {"activity_5": 0.351271, "activity_10": 0.336284, "activity_20": 0.327866, "activity_30": 0.327114}, "trend_signal": 1, "fair_value": 0.195159, "relative_strength": 29.782002, "rate_of_change": 0.35546449520647067, "market_dynamics": 0.176862, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.377062, "high": 0.401546, "low": 0.352577, "close": 0.401546, "volume": 220000}, "trend_line": 0.327856, "activity_lines": {"activity_5": 0.371185, "activity_10": 0.349817, "activity_20": 0.334847, "activity_30": 0.332037}, "trend_signal": 1, "fair_value": 0.196456, "relative_strength": 43.512069, "rate_of_change": 0.8058788260795992, "market_dynamics": 0.612389, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.396649, "high": 0.396649, "low": 0.352577, "close": 0.352577, "volume": 132000}, "trend_line": 0.328691, "activity_lines": {"activity_5": 0.368574, "activity_10": 0.352933, "activity_20": 0.336834, "activity_30": 0.333632}, "trend_signal": 1, "fair_value": 0.197563, "relative_strength": 22.940102, "rate_of_change": 0.2546849836513683, "market_dynamics": 0.641293, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.352577, "high": 0.381959, "low": 0.34768, "close": 0.377062, "volume": 208000}, "trend_line": 0.331573, "activity_lines": {"activity_5": 0.372165, "activity_10": 0.3597, "activity_20": 0.341297, "activity_30": 0.336753}, "trend_signal": 1, "fair_value": 0.198874, "relative_strength": 26.787011, "rate_of_change": 0.8768113516950558, "market_dynamics": 0.676632, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.377062, "high": 0.396649, "low": 0.352577, "close": 0.381959, "volume": 204000}, "trend_line": 0.333848, "activity_lines": {"activity_5": 0.375756, "activity_10": 0.366111, "activity_20": 0.346189, "activity_30": 0.340004}, "trend_signal": 1, "fair_value": 0.20017, "relative_strength": 25.098969, "rate_of_change": 0.6861234177692308, "market_dynamics": 0.597723, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.386856, "high": 0.386856, "low": 0.34768, "close": 0.372165, "volume": 102000}, "trend_line": 0.335336, "activity_lines": {"activity_5": 0.375103, "activity_10": 0.369494, "activity_20": 0.349867, "activity_30": 0.342476}, "trend_signal": 1, "fair_value": 0.201434, "relative_strength": 17.595728, "rate_of_change": 0.44571182094846906, "market_dynamics": 0.462028, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.372165, "high": 0.372165, "low": 0.352577, "close": 0.372165, "volume": 84000}, "trend_line": 0.336978, "activity_lines": {"activity_5": 0.373471, "activity_10": 0.371809, "activity_20": 0.353397, "activity_30": 0.344852}, "trend_signal": 1, "fair_value": 0.202729, "relative_strength": 19.450378, "rate_of_change": 0.48965813393133356, "market_dynamics": 0.470986, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.372165, "high": 0.377062, "low": 0.342784, "close": 0.377062, "volume": 246000}, "trend_line": 0.338629, "activity_lines": {"activity_5": 0.37543, "activity_10": 0.373857, "activity_20": 0.357072, "activity_30": 0.347438}, "trend_signal": 1, "fair_value": 0.203962, "relative_strength": 19.795251, "rate_of_change": 0.48994296363561224, "market_dynamics": 0.443913, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.377062, "high": 0.377062, "low": 0.372165, "close": 0.377062, "volume": 16000}, "trend_line": 0.340281, "activity_lines": {"activity_5": 0.375756, "activity_10": 0.374925, "activity_20": 0.360424, "activity_30": 0.349917}, "trend_signal": 1, "fair_value": 0.205149, "relative_strength": 12.505968, "rate_of_change": 0.48784953444624846, "market_dynamics": 0.410427, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.377062, "high": 0.377062, "low": 0.244845, "close": 0.337887, "volume": 3638000}, "trend_line": 0.341395, "activity_lines": {"activity_5": 0.363024, "activity_10": 0.368426, "activity_20": 0.35961, "activity_30": 0.349763}, "trend_signal": 1, "fair_value": 0.206069, "relative_strength": -11.489781, "rate_of_change": 0.32737649178179323, "market_dynamics": 0.321541, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.352577, "high": 0.391753, "low": 0.33299, "close": 0.372165, "volume": 2232000}, "trend_line": 0.342883, "activity_lines": {"activity_5": 0.364657, "activity_10": 0.368693, "activity_20": 0.361858, "activity_30": 0.351748}, "trend_signal": 1, "fair_value": 0.207192, "relative_strength": -12.188591, "rate_of_change": 0.4358587559864641, "market_dynamics": 0.315783, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.342783, "high": 0.391753, "low": 0.33299, "close": 0.372165, "volume": 266000}, "trend_line": 0.344217, "activity_lines": {"activity_5": 0.366289, "activity_10": 0.368693, "activity_20": 0.364003, "activity_30": 0.353637}, "trend_signal": 1, "fair_value": 0.208285, "relative_strength": -6.798567, "rate_of_change": 0.38905399217809045, "market_dynamics": 0.119982, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.362371, "high": 0.377062, "low": 0.298711, "close": 0.377062, "volume": 552000}, "trend_line": 0.344023, "activity_lines": {"activity_5": 0.369553, "activity_10": 0.370117, "activity_20": 0.366359, "activity_30": 0.355756}, "trend_signal": 1, "fair_value": 0.209425, "relative_strength": -4.249343, "rate_of_change": -0.056359796291284854, "market_dynamics": -0.043581, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.367268, "high": 0.377062, "low": 0.352577, "close": 0.377062, "volume": 102000}, "trend_line": 0.34429, "activity_lines": {"activity_5": 0.372818, "activity_10": 0.371097, "activity_20": 0.368387, "activity_30": 0.357888}, "trend_signal": 1, "fair_value": 0.210565, "relative_strength": -3.935418, "rate_of_change": 0.07761108995618365, "market_dynamics": -0.193138, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.367268, "high": 0.381959, "low": 0.367268, "close": 0.381959, "volume": 348000}, "trend_line": 0.346259, "activity_lines": {"activity_5": 0.377715, "activity_10": 0.372966, "activity_20": 0.370556, "activity_30": 0.360318}, "trend_signal": 1, "fair_value": 0.211829, "relative_strength": -2.791782, "rate_of_change": 0.5719015945859591, "market_dynamics": -0.36699, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.377062, "high": 0.391753, "low": 0.372165, "close": 0.381959, "volume": 224000}, "trend_line": 0.347612, "activity_lines": {"activity_5": 0.379674, "activity_10": 0.374836, "activity_20": 0.372398, "activity_30": 0.362621}, "trend_signal": 1, "fair_value": 0.213094, "relative_strength": -4.153403, "rate_of_change": 0.3907479661178462, "market_dynamics": -0.416639, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.372165, "high": 0.401546, "low": 0.352577, "close": 0.367268, "volume": 1274000}, "trend_line": 0.349705, "activity_lines": {"activity_5": 0.376083, "activity_10": 0.373857, "activity_20": 0.372515, "activity_30": 0.363889}, "trend_signal": 1, "fair_value": 0.214311, "relative_strength": -1.729601, "rate_of_change": 0.6021080975340355, "market_dynamics": -0.395379, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.352577, "high": 0.372165, "low": 0.34768, "close": 0.372165, "volume": 684000}, "trend_line": 0.351809, "activity_lines": {"activity_5": 0.37445, "activity_10": 0.373857, "activity_20": 0.372818, "activity_30": 0.365338}, "trend_signal": 1, "fair_value": 0.215575, "relative_strength": 0.553522, "rate_of_change": 0.6016499621109206, "market_dynamics": -0.403593, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.372165, "high": 0.372165, "low": 0.357474, "close": 0.372165, "volume": 292000}, "trend_line": 0.35468, "activity_lines": {"activity_5": 0.373144, "activity_10": 0.373946, "activity_20": 0.372888, "activity_30": 0.366652}, "trend_signal": 1, "fair_value": 0.216823, "relative_strength": -0.473601, "rate_of_change": 0.8160678095216475, "market_dynamics": -0.510204, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.372165, "high": 0.391753, "low": 0.362371, "close": 0.372165, "volume": 534000}, "trend_line": 0.357245, "activity_lines": {"activity_5": 0.372165, "activity_10": 0.374124, "activity_20": 0.372865, "activity_30": 0.36778}, "trend_signal": 1, "fair_value": 0.218009, "relative_strength": -2.670939, "rate_of_change": 0.7231870982293853, "market_dynamics": -0.532634, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.372165, "high": 0.377062, "low": 0.34768, "close": 0.377062, "volume": 816000}, "trend_line": 0.358127, "activity_lines": {"activity_5": 0.373471, "activity_10": 0.374569, "activity_20": 0.373284, "activity_30": 0.369058}, "trend_signal": 1, "fair_value": 0.219289, "relative_strength": -1.849419, "rate_of_change": 0.2468893896345628, "market_dynamics": -0.550956, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.367268, "high": 0.381959, "low": 0.362371, "close": 0.372165, "volume": 828000}, "trend_line": 0.359923, "activity_lines": {"activity_5": 0.373471, "activity_10": 0.374035, "activity_20": 0.373144, "activity_30": 0.369964}, "trend_signal": 1, "fair_value": 0.220553, "relative_strength": -1.833754, "rate_of_change": 0.501498071913042, "market_dynamics": -0.591923, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.372165, "high": 0.381959, "low": 0.372165, "close": 0.372165, "volume": 198000}, "trend_line": 0.362045, "activity_lines": {"activity_5": 0.373144, "activity_10": 0.373501, "activity_20": 0.373144, "activity_30": 0.370754}, "trend_signal": 1, "fair_value": 0.221989, "relative_strength": -3.600222, "rate_of_change": 0.5895705470336746, "market_dynamics": -0.646111, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.367268, "high": 0.391753, "low": 0.367268, "close": 0.386856, "volume": 452000}, "trend_line": 0.364656, "activity_lines": {"activity_5": 0.377715, "activity_10": 0.375726, "activity_20": 0.37445, "activity_30": 0.372355}, "trend_signal": 1, "fair_value": 0.223441, "relative_strength": 1.874537, "rate_of_change": 0.7211810686516799, "market_dynamics": -0.40367, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.372165, "high": 0.391753, "low": 0.367268, "close": 0.367268, "volume": 994000}, "trend_line": 0.366452, "activity_lines": {"activity_5": 0.374777, "activity_10": 0.374213, "activity_20": 0.373844, "activity_30": 0.372523}, "trend_signal": 1, "fair_value": 0.224658, "relative_strength": 0.337167, "rate_of_change": 0.4925189767890889, "market_dynamics": -0.508323, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.381959, "high": 0.391753, "low": 0.367268, "close": 0.386856, "volume": 516000}, "trend_line": 0.3689, "activity_lines": {"activity_5": 0.378694, "activity_10": 0.376528, "activity_20": 0.375173, "activity_30": 0.373839}, "trend_signal": 1, "fair_value": 0.226047, "relative_strength": 2.804312, "rate_of_change": 0.6680274633512726, "market_dynamics": -0.32977, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.386856, "high": 0.401546, "low": 0.362371, "close": 0.401546, "volume": 898000}, "trend_line": 0.372002, "activity_lines": {"activity_5": 0.386856, "activity_10": 0.381425, "activity_20": 0.377831, "activity_30": 0.375946}, "trend_signal": 1, "fair_value": 0.227577, "relative_strength": 4.108056, "rate_of_change": 0.8408782867985887, "market_dynamics": 0.073058, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.381959, "high": 0.489691, "low": 0.381959, "close": 0.489691, "volume": 62000}, "trend_line": 0.377552, "activity_lines": {"activity_5": 0.42244, "activity_10": 0.401725, "activity_20": 0.388745, "activity_30": 0.383539}, "trend_signal": 1, "fair_value": 0.22961, "relative_strength": 25.57078, "rate_of_change": 1.4919274627555763, "market_dynamics": 0.315247, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.509278, "high": 0.577835, "low": 0.450515, "close": 0.470103, "volume": 5176000}, "trend_line": 0.381469, "activity_lines": {"activity_5": 0.44366, "activity_10": 0.416326, "activity_20": 0.397256, "activity_30": 0.38951}, "trend_signal": 1, "fair_value": 0.231533, "relative_strength": 15.166495, "rate_of_change": 1.0374729838538808, "market_dynamics": 0.931385, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.470103, "high": 0.509278, "low": 0.470103, "close": 0.509278, "volume": 1594000}, "trend_line": 0.386203, "activity_lines": {"activity_5": 0.472388, "activity_10": 0.43627, "activity_20": 0.409055, "activity_30": 0.397755}, "trend_signal": 1, "fair_value": 0.233708, "relative_strength": 16.277242, "rate_of_change": 1.2409920596431205, "market_dynamics": 1.338056, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.548454, "high": 0.577835, "low": 0.528866, "close": 0.528866, "volume": 1090000}, "trend_line": 0.391916, "activity_lines": {"activity_5": 0.498179, "activity_10": 0.457282, "activity_20": 0.421904, "activity_30": 0.406959}, "trend_signal": 1, "fair_value": 0.236007, "relative_strength": 15.999655, "rate_of_change": 1.4792738533879768, "market_dynamics": 1.563251, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.509278, "high": 0.509278, "low": 0.479897, "close": 0.499485, "volume": 320000}, "trend_line": 0.395181, "activity_lines": {"activity_5": 0.504708, "activity_10": 0.470192, "activity_20": 0.431208, "activity_30": 0.413899}, "trend_signal": 1, "fair_value": 0.23815, "relative_strength": 11.739433, "rate_of_change": 0.8330866818399908, "market_dynamics": 1.476488, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.509278, "high": 0.568041, "low": 0.509278, "close": 0.548454, "volume": 1418000}, "trend_line": 0.40171, "activity_lines": {"activity_5": 0.521031, "activity_10": 0.489691, "activity_20": 0.444569, "activity_30": 0.423788}, "trend_signal": 1, "fair_value": 0.240669, "relative_strength": 15.864465, "rate_of_change": 1.652154329282027, "market_dynamics": 1.407421, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.528866, "high": 0.558247, "low": 0.509278, "close": 0.548454, "volume": 634000}, "trend_line": 0.407423, "activity_lines": {"activity_5": 0.533437, "activity_10": 0.505984, "activity_20": 0.457115, "activity_30": 0.433255}, "trend_signal": 1, "fair_value": 0.24325, "relative_strength": 16.828396, "rate_of_change": 1.422170222299661, "market_dynamics": 1.303024, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.548454, "high": 0.577835, "low": 0.528866, "close": 0.558247, "volume": 464000}, "trend_line": 0.413299, "activity_lines": {"activity_5": 0.543883, "activity_10": 0.52112, "activity_20": 0.469777, "activity_30": 0.442986}, "trend_signal": 1, "fair_value": 0.245862, "relative_strength": 20.228658, "rate_of_change": 1.4422357107968986, "market_dynamics": 1.189383, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.558247, "high": 0.597423, "low": 0.509278, "close": 0.558247, "volume": 716000}, "trend_line": 0.419502, "activity_lines": {"activity_5": 0.551065, "activity_10": 0.532783, "activity_20": 0.481599, "activity_30": 0.452337}, "trend_signal": 1, "fair_value": 0.248413, "relative_strength": 21.398051, "rate_of_change": 1.5008504738699968, "market_dynamics": 1.209658, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.509278, "high": 0.577835, "low": 0.401546, "close": 0.475, "volume": 2042000}, "trend_line": 0.42293, "activity_lines": {"activity_5": 0.528539, "activity_10": 0.526195, "activity_20": 0.484654, "activity_30": 0.455918}, "trend_signal": 1, "fair_value": 0.250461, "relative_strength": 5.749063, "rate_of_change": 0.8171593937573567, "market_dynamics": 0.918987, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41134, "high": 0.475, "low": 0.391753, "close": 0.475, "volume": 432000}, "trend_line": 0.426194, "activity_lines": {"activity_5": 0.507646, "activity_10": 0.518271, "activity_20": 0.487196, "activity_30": 0.459277}, "trend_signal": 1, "fair_value": 0.252508, "relative_strength": 15.274424, "rate_of_change": 0.7717589199158359, "market_dynamics": 0.56592, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445619, "high": 0.499485, "low": 0.445619, "close": 0.499485, "volume": 174000}, "trend_line": 0.430275, "activity_lines": {"activity_5": 0.499811, "activity_10": 0.515066, "activity_20": 0.49158, "activity_30": 0.464006}, "trend_signal": 1, "fair_value": 0.254729, "relative_strength": 17.967116, "rate_of_change": 0.9575451554925695, "market_dynamics": 0.239857, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.479897, "high": 0.509278, "low": 0.445619, "close": 0.489691, "volume": 394000}, "trend_line": 0.435335, "activity_lines": {"activity_5": 0.491976, "activity_10": 0.509546, "activity_20": 0.494424, "activity_30": 0.467839}, "trend_signal": 1, "fair_value": 0.256902, "relative_strength": 12.053614, "rate_of_change": 1.1759920980768133, "market_dynamics": -0.142513, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.450515, "high": 0.499485, "low": 0.440722, "close": 0.460309, "volume": 468000}, "trend_line": 0.438273, "activity_lines": {"activity_5": 0.478918, "activity_10": 0.499039, "activity_20": 0.493911, "activity_30": 0.46945}, "trend_signal": 1, "fair_value": 0.258887, "relative_strength": 2.385463, "rate_of_change": 0.6748825617053524, "market_dynamics": -0.403887, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.450515, "high": 0.460309, "low": 0.440722, "close": 0.455412, "volume": 202000}, "trend_line": 0.441048, "activity_lines": {"activity_5": 0.470756, "activity_10": 0.488889, "activity_20": 0.492536, "activity_30": 0.470556}, "trend_signal": 1, "fair_value": 0.260903, "relative_strength": -0.727376, "rate_of_change": 0.6331669986515189, "market_dynamics": -0.596327, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.450515, "high": 0.455412, "low": 0.416237, "close": 0.435825, "volume": 160000}, "trend_line": 0.443007, "activity_lines": {"activity_5": 0.457371, "activity_10": 0.475979, "activity_20": 0.488898, "activity_30": 0.470219}, "trend_signal": 1, "fair_value": 0.262762, "relative_strength": -7.005347, "rate_of_change": 0.4441693421124205, "market_dynamics": -0.828312, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.421134, "high": 0.484794, "low": 0.416237, "close": 0.470103, "volume": 1480000}, "trend_line": 0.446108, "activity_lines": {"activity_5": 0.458024, "activity_10": 0.47135, "activity_20": 0.488222, "activity_30": 0.471967}, "trend_signal": 1, "fair_value": 0.264887, "relative_strength": -1.0469, "rate_of_change": 0.6999889392266986, "market_dynamics": -0.829038, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455412, "high": 0.485, "low": 0.455412, "close": 0.485, "volume": 40000}, "trend_line": 0.449543, "activity_lines": {"activity_5": 0.465601, "activity_10": 0.470853, "activity_20": 0.488568, "activity_30": 0.474476}, "trend_signal": 1, "fair_value": 0.267125, "relative_strength": 3.083815, "rate_of_change": 0.7699929165134948, "market_dynamics": -0.852356, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 4000}, "trend_line": 0.452811, "activity_lines": {"activity_5": 0.471825, "activity_10": 0.470779, "activity_20": 0.487877, "activity_30": 0.476441}, "trend_signal": 1, "fair_value": 0.26933, "relative_strength": -0.454822, "rate_of_change": 0.7269604909875124, "market_dynamics": -0.802134, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 454000}, "trend_line": 0.455569, "activity_lines": {"activity_5": 0.466735, "activity_10": 0.466673, "activity_20": 0.483886, "activity_30": 0.47626}, "trend_signal": 1, "fair_value": 0.27131, "relative_strength": -7.187431, "rate_of_change": 0.6090841432739007, "market_dynamics": -0.742032, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 8000}, "trend_line": 0.459497, "activity_lines": {"activity_5": 0.47534, "activity_10": 0.470294, "activity_20": 0.483473, "activity_30": 0.478481}, "trend_signal": 1, "fair_value": 0.273596, "relative_strength": 2.284217, "rate_of_change": 0.8622184564796962, "market_dynamics": -0.821939, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 360000}, "trend_line": 0.462258, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.467279, "activity_20": 0.479726, "activity_30": 0.478191}, "trend_signal": 1, "fair_value": 0.275657, "relative_strength": -8.084543, "rate_of_change": 0.6008744344359188, "market_dynamics": -0.821309, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.43, "close": 0.49, "volume": 294000}, "trend_line": 0.466186, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.471437, "activity_20": 0.479383, "activity_30": 0.479981}, "trend_signal": 1, "fair_value": 0.277926, "relative_strength": 0.288832, "rate_of_change": 0.8497419190149196, "market_dynamics": -0.736658, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 152000}, "trend_line": 0.469784, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.474679, "activity_20": 0.478657, "activity_30": 0.481195}, "trend_signal": 1, "fair_value": 0.280195, "relative_strength": -1.7293, "rate_of_change": 0.7717949487972591, "market_dynamics": -0.553407, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 382000}, "trend_line": 0.473711, "activity_lines": {"activity_5": 0.484, "activity_10": 0.478382, "activity_20": 0.478615, "activity_30": 0.482499}, "trend_signal": 1, "fair_value": 0.282448, "relative_strength": -3.33745, "rate_of_change": 0.8359160805817171, "market_dynamics": -0.354552, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.465, "volume": 400000}, "trend_line": 0.476806, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.476911, "activity_20": 0.476238, "activity_30": 0.481937}, "trend_signal": 0, "fair_value": 0.284622, "relative_strength": -10.074781, "rate_of_change": 0.6533519382070533, "market_dynamics": -0.236949, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 50000}, "trend_line": 0.478911, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.472182, "activity_20": 0.47283, "activity_30": 0.480208}, "trend_signal": 0, "fair_value": 0.286651, "relative_strength": -9.392505, "rate_of_change": 0.44147934380019715, "market_dynamics": -0.324964, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 76000}, "trend_line": 0.482335, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.471455, "activity_20": 0.471795, "activity_30": 0.479633}, "trend_signal": 0, "fair_value": 0.288808, "relative_strength": -6.548908, "rate_of_change": 0.7149553883707073, "market_dynamics": -0.37667, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.38, "close": 0.41, "volume": 600000}, "trend_line": 0.483107, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.460091, "activity_20": 0.465466, "activity_30": 0.474966}, "trend_signal": 0, "fair_value": 0.290581, "relative_strength": -19.39116, "rate_of_change": 0.16005473374314427, "market_dynamics": -0.573211, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 578000}, "trend_line": 0.484055, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.453636, "activity_20": 0.461748, "activity_30": 0.47154}, "trend_signal": 0, "fair_value": 0.292498, "relative_strength": -15.307734, "rate_of_change": 0.19622982072294634, "market_dynamics": -0.632453, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 122000}, "trend_line": 0.483065, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.453, "activity_20": 0.461101, "activity_30": 0.469988}, "trend_signal": 0, "fair_value": 0.294623, "relative_strength": -8.247608, "rate_of_change": -0.20452221338484072, "market_dynamics": -0.576667, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 114000}, "trend_line": 0.482562, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.452, "activity_20": 0.460049, "activity_30": 0.468177}, "trend_signal": 0, "fair_value": 0.296716, "relative_strength": -10.163446, "rate_of_change": -0.1041267738296153, "market_dynamics": -0.667142, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 86000}, "trend_line": 0.481419, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.454636, "activity_20": 0.461114, "activity_30": 0.467689}, "trend_signal": 0, "fair_value": 0.298922, "relative_strength": -9.338202, "rate_of_change": -0.23686075571636497, "market_dynamics": -0.578183, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 302000}, "trend_line": 0.47929, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.455727, "activity_20": 0.461297, "activity_30": 0.46663}, "trend_signal": 0, "fair_value": 0.30115, "relative_strength": -11.502971, "rate_of_change": -0.44223431148334236, "market_dynamics": -0.444991, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 3304000}, "trend_line": 0.477641, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.454455, "activity_20": 0.460029, "activity_30": 0.46474}, "trend_signal": 0, "fair_value": 0.303282, "relative_strength": -13.062679, "rate_of_change": -0.34405057480857343, "market_dynamics": -0.354127, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 2674000}, "trend_line": 0.474692, "activity_lines": {"activity_5": 0.46, "activity_10": 0.455727, "activity_20": 0.459739, "activity_30": 0.463602}, "trend_signal": 0, "fair_value": 0.30544, "relative_strength": -14.494915, "rate_of_change": -0.6174093095023206, "market_dynamics": -0.137008, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 46000}, "trend_line": 0.471411, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.455273, "activity_20": 0.458381, "activity_30": 0.462009}, "trend_signal": 0, "fair_value": 0.30755, "relative_strength": -13.614279, "rate_of_change": -0.6911850210241542, "market_dynamics": -0.290591, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 154000}, "trend_line": 0.467969, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.455727, "activity_20": 0.457595, "activity_30": 0.46095}, "trend_signal": 0, "fair_value": 0.309698, "relative_strength": -9.036231, "rate_of_change": -0.7301484267443908, "market_dynamics": -0.416892, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 256000}, "trend_line": 0.464694, "activity_lines": {"activity_5": 0.456, "activity_10": 0.457364, "activity_20": 0.457429, "activity_30": 0.460436}, "trend_signal": 0, "fair_value": 0.311878, "relative_strength": -11.183542, "rate_of_change": -0.699832681224617, "market_dynamics": -0.441279, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 286000}, "trend_line": 0.464194, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458091, "activity_20": 0.457357, "activity_30": 0.460133}, "trend_signal": 0, "fair_value": 0.314058, "relative_strength": -10.238585, "rate_of_change": -0.10759768794088162, "market_dynamics": -0.465389, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 4000}, "trend_line": 0.464028, "activity_lines": {"activity_5": 0.462, "activity_10": 0.460091, "activity_20": 0.45819, "activity_30": 0.460508}, "trend_signal": 0, "fair_value": 0.316296, "relative_strength": -9.413169, "rate_of_change": -0.03576091030905171, "market_dynamics": -0.095357, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 228000}, "trend_line": 0.462378, "activity_lines": {"activity_5": 0.459, "activity_10": 0.458273, "activity_20": 0.457214, "activity_30": 0.459603}, "trend_signal": 0, "fair_value": 0.318435, "relative_strength": -14.182594, "rate_of_change": -0.3555819907419347, "market_dynamics": -0.003776, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.465, "volume": 748000}, "trend_line": 0.461555, "activity_lines": {"activity_5": 0.461, "activity_10": 0.459273, "activity_20": 0.45769, "activity_30": 0.459772}, "trend_signal": 0, "fair_value": 0.320647, "relative_strength": -6.483147, "rate_of_change": -0.17799289758596173, "market_dynamics": 0.253635, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 30000}, "trend_line": 0.461878, "activity_lines": {"activity_5": 0.464, "activity_10": 0.461364, "activity_20": 0.458762, "activity_30": 0.460317}, "trend_signal": 0, "fair_value": 0.322898, "relative_strength": -7.724221, "rate_of_change": 0.06998082568708339, "market_dynamics": 0.412219, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 130000}, "trend_line": 0.463364, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.468818, "activity_20": 0.462762, "activity_30": 0.462776}, "trend_signal": 0, "fair_value": 0.325341, "relative_strength": -2.726724, "rate_of_change": 0.32172998064423664, "market_dynamics": 0.584778, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 288000}, "trend_line": 0.465837, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.477182, "activity_20": 0.467667, "activity_30": 0.465785}, "trend_signal": 0, "fair_value": 0.327826, "relative_strength": -0.440769, "rate_of_change": 0.5337056827893413, "market_dynamics": 0.986964, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 1106000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.484636, "activity_20": 0.472357, "activity_30": 0.468634}, "trend_signal": 1, "fair_value": 0.330239, "relative_strength": 0.572476, "rate_of_change": 0.28550759171126333, "market_dynamics": 1.167301, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 54000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.489182, "activity_20": 0.47581, "activity_30": 0.470753}, "trend_signal": 1, "fair_value": 0.332524, "relative_strength": -1.970222, "rate_of_change": 0.10702810772164996, "market_dynamics": 1.240124, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 802000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.494727, "activity_20": 0.480071, "activity_30": 0.473484}, "trend_signal": 1, "fair_value": 0.334922, "relative_strength": -1.961554, "rate_of_change": 0.21382736006603006, "market_dynamics": 1.324361, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 1722000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.496636, "activity_20": 0.482429, "activity_30": 0.475183}, "trend_signal": 1, "fair_value": 0.337288, "relative_strength": -4.421343, "rate_of_change": 0.3200566713679438, "market_dynamics": 1.28859, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.5, "close": 0.6, "volume": 1610000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.517, "activity_20": 0.494476, "activity_30": 0.483559}, "trend_signal": 1, "fair_value": 0.340165, "relative_strength": 12.921055, "rate_of_change": 0.7797229495051764, "market_dynamics": 1.404128, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 286000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.542273, "activity_20": 0.509667, "activity_30": 0.49428}, "trend_signal": 1, "fair_value": 0.343251, "relative_strength": 20.420921, "rate_of_change": 1.3015134024012633, "market_dynamics": 1.552993, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 1252000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.584, "activity_10": 0.553182, "activity_20": 0.518262, "activity_30": 0.500731}, "trend_signal": 1, "fair_value": 0.345887, "relative_strength": 6.904729, "rate_of_change": 0.6250000000000006, "market_dynamics": 1.560987, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.57, "close": 0.68, "volume": 9232000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.580182, "activity_20": 0.535881, "activity_30": 0.513441}, "trend_signal": 1, "fair_value": 0.349245, "relative_strength": 28.820017, "rate_of_change": 1.3457556935817818, "market_dynamics": 1.724183, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.68, "volume": 4916000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.603364, "activity_20": 0.552476, "activity_30": 0.525731}, "trend_signal": 1, "fair_value": 0.352603, "relative_strength": 28.402412, "rate_of_change": 1.2937691521961252, "market_dynamics": 1.70343, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 276000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.684, "activity_10": 0.634182, "activity_20": 0.57369, "activity_30": 0.541484}, "trend_signal": 1, "fair_value": 0.356346, "relative_strength": 39.805046, "rate_of_change": 1.8488079655851828, "market_dynamics": 1.695576, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 504000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.659, "activity_20": 0.592619, "activity_30": 0.556}, "trend_signal": 1, "fair_value": 0.360073, "relative_strength": 36.054632, "rate_of_change": 1.8481188118811953, "market_dynamics": 1.695679, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.73, "close": 0.78, "volume": 1602000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.688909, "activity_20": 0.614976, "activity_30": 0.57314}, "trend_signal": 1, "fair_value": 0.36412, "relative_strength": 49.212726, "rate_of_change": 2.00920415372919, "market_dynamics": 1.638259, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 916000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.711909, "activity_20": 0.634833, "activity_30": 0.588968}, "trend_signal": 1, "fair_value": 0.368055, "relative_strength": 47.95699, "rate_of_change": 2.2871650018011445, "market_dynamics": 1.53608, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.74, "volume": 808000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.724727, "activity_20": 0.650357, "activity_30": 0.602086}, "trend_signal": 1, "fair_value": 0.371652, "relative_strength": 42.485915, "rate_of_change": 1.9254025308058882, "market_dynamics": 1.397111, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 254000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.729455, "activity_20": 0.662643, "activity_30": 0.613247}, "trend_signal": 1, "fair_value": 0.375121, "relative_strength": 39.78554, "rate_of_change": 1.584460694698351, "market_dynamics": 1.162345, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 84000}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.730182, "activity_20": 0.672786, "activity_30": 0.623204}, "trend_signal": 1, "fair_value": 0.378543, "relative_strength": 35.992765, "rate_of_change": 1.5296931435553942, "market_dynamics": 0.842574, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 208000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.733273, "activity_20": 0.683595, "activity_30": 0.633903}, "trend_signal": 1, "fair_value": 0.382108, "relative_strength": 34.943468, "rate_of_change": 1.50664608174531, "market_dynamics": 0.57327, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.7, "volume": 1784000}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.728182, "activity_20": 0.690286, "activity_30": 0.642118}, "trend_signal": 1, "fair_value": 0.385465, "relative_strength": 27.677171, "rate_of_change": 1.3678106124501634, "market_dynamics": 0.328038, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 336000}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.726364, "activity_20": 0.697786, "activity_30": 0.651118}, "trend_signal": 1, "fair_value": 0.388951, "relative_strength": 31.589892, "rate_of_change": 1.5503875968992262, "market_dynamics": 0.09105, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 540000}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.718364, "activity_20": 0.701381, "activity_30": 0.657602}, "trend_signal": 1, "fair_value": 0.392292, "relative_strength": 26.364422, "rate_of_change": 1.3005937234944833, "market_dynamics": -0.163314, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 390000}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.709455, "activity_20": 0.703167, "activity_30": 0.662946}, "trend_signal": 1, "fair_value": 0.395537, "relative_strength": 20.978678, "rate_of_change": 1.2837280023845843, "market_dynamics": -0.411537, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 1322000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.708727, "activity_20": 0.707952, "activity_30": 0.670376}, "trend_signal": 1, "fair_value": 0.399103, "relative_strength": 29.16433, "rate_of_change": 1.460568454432878, "market_dynamics": -0.536877, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 112000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.709091, "activity_20": 0.71169, "activity_30": 0.677237}, "trend_signal": 1, "fair_value": 0.402604, "relative_strength": 30.008787, "rate_of_change": 1.41216653331531, "market_dynamics": -0.644135, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 540000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.706727, "activity_20": 0.712524, "activity_30": 0.682247}, "trend_signal": 1, "fair_value": 0.406027, "relative_strength": 27.731886, "rate_of_change": 1.285485423398728, "market_dynamics": -0.66758, "expectation": {"probability": 49.0092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb120e6b-eda3-4168-a339-bcedab241f9c/", "share_image": "https://sharemaestro.com/terminal/fb120e6b-eda3-4168-a339-bcedab241f9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}