{"ticker": {"uuid": "fb12496f-4836-4d05-b791-54692fb7cf32", "symbol": "R1VL", "name": "iShares Russell 1000 Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1VL rose 11.15%, moving from 36.01 to 40.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.03"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.009998, "high": 40.389999, "low": 39.57, "close": 40.025002, "volume": 749354}, "trend_line": 36.7105, "activity_lines": {"activity_5": 39.585334, "activity_10": 38.958728, "activity_20": 38.056358, "activity_30": 37.529527}, "trend_signal": 1, "fair_value": 30.981091, "relative_strength": 6.546793, "rate_of_change": 0.5457222089082306, "market_dynamics": 0.667463, "expectation": {"probability": 58.8415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.285, "close": 26.285, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.275, "high": 26.2925, "low": 25.907499, "close": 26.065001, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.004999, "high": 26.035, "low": 25.745001, "close": 25.844999, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.27, "close": 25.27, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.137501, "high": 25.174999, "low": 25.120001, "close": 25.174999, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.475, "high": 25.690001, "low": 25.475, "close": 25.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.514333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.290001, "close": 25.370001, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 25.434667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.3825, "high": 25.5725, "low": 25.3825, "close": 25.5725, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 25.468834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.450001, "high": 25.58, "low": 24.9375, "close": 24.9375, "volume": 2181}, "trend_line": null, "activity_lines": {"activity_5": 25.3095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.807501, "high": 24.807501, "low": 24.5825, "close": 24.705, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 25.094834, "activity_10": 25.2855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.940001, "close": 24.055, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 24.694833, "activity_10": 25.024318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.247499, "high": 24.635, "low": 24.247499, "close": 24.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.492167, "activity_10": 24.851864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5975, "high": 24.682501, "low": 23.967501, "close": 23.967501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.242, "activity_10": 24.647046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.8475, "high": 23.8475, "low": 23.432501, "close": 23.432501, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.920501, "activity_10": 24.379091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.370001, "high": 24.370001, "low": 23.370001, "close": 24.6325, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.099334, "activity_10": 24.362728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.6019, "high": 24.6019, "low": 24.16, "close": 24.122499, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 24.113, "activity_10": 24.2635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.275, "high": 25.022499, "low": 24.24, "close": 24.945, "volume": 13268}, "trend_line": null, "activity_lines": {"activity_5": 24.396333, "activity_10": 24.342318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.035, "high": 25.325001, "low": 25.035, "close": 25.252501, "volume": 12232}, "trend_line": null, "activity_lines": {"activity_5": 24.7405, "activity_10": 24.484773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1875, "high": 25.555, "low": 25.1875, "close": 25.637501, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 25.127334, "activity_10": 24.703046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.655001, "high": 25.719999, "low": 25.485001, "close": 25.59, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 25.351334, "activity_10": 24.899955, "activity_20": 24.855953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.815001, "high": 26.865, "low": 25.695, "close": 26.532499, "volume": 14112}, "trend_line": null, "activity_lines": {"activity_5": 25.825667, "activity_10": 25.252136, "activity_20": 24.997762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.549999, "high": 26.745001, "low": 26.450001, "close": 26.615, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 26.166833, "activity_10": 25.574273, "activity_20": 25.14625, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.985001, "high": 27.075001, "low": 26.945, "close": 26.98, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 26.518333, "activity_10": 25.921045, "activity_20": 25.326881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.74, "high": 27.08, "low": 26.625, "close": 26.7675, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 26.683833, "activity_10": 26.174409, "activity_20": 25.481869, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.7425, "high": 26.805, "low": 26.465, "close": 26.635, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": 26.729833, "activity_10": 26.343045, "activity_20": 25.617107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.285, "close": 26.424999, "volume": 5984}, "trend_line": null, "activity_lines": {"activity_5": 26.636166, "activity_10": 26.437091, "activity_20": 25.725393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.77, "high": 26.924999, "low": 26.715, "close": 26.945, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 26.723, "activity_10": 26.583818, "activity_20": 25.879702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.9, "high": 27.309999, "low": 26.885, "close": 27.040001, "volume": 5154}, "trend_line": null, "activity_lines": {"activity_5": 26.8195, "activity_10": 26.711455, "activity_20": 26.03556, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.815001, "high": 27.195, "low": 26.815001, "close": 27.002501, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 26.8995, "activity_10": 26.799773, "activity_20": 26.180857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736614, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.155001, "high": 27.455, "low": 26.995001, "close": 27.455, "volume": 2295}, "trend_line": 25.64225, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.945546, "activity_20": 26.359417, "activity_30": 25.956355}, "trend_signal": 1, "fair_value": 25.64225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062939, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.2925, "high": 27.695, "low": 27.2925, "close": 27.76, "volume": 5154}, "trend_line": 25.691417, "activity_lines": {"activity_5": 27.376834, "activity_10": 27.112864, "activity_20": 26.553929, "activity_30": 26.092984}, "trend_signal": 1, "fair_value": 25.710565, "relative_strength": null, "rate_of_change": 0.19174214431261152, "market_dynamics": 1.254087, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.889999, "high": 27.9, "low": 27.620001, "close": 27.895, "volume": 5242}, "trend_line": 25.752417, "activity_lines": {"activity_5": 27.595, "activity_10": 27.282409, "activity_20": 26.743655, "activity_30": 26.235151}, "trend_signal": 1, "fair_value": 25.778828, "relative_strength": null, "rate_of_change": 0.23743338096143138, "market_dynamics": 1.432348, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.965, "high": 28.334999, "low": 27.91, "close": 28.3225, "volume": 33475}, "trend_line": 25.835, "activity_lines": {"activity_5": 27.892333, "activity_10": 27.506409, "activity_20": 26.957072, "activity_30": 26.400962}, "trend_signal": 1, "fair_value": 25.855909, "relative_strength": null, "rate_of_change": 0.32068057922485343, "market_dynamics": 1.747066, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.254999, "high": 28.700001, "low": 28.254999, "close": 28.227501, "volume": 6509}, "trend_line": 25.933584, "activity_lines": {"activity_5": 28.0725, "activity_10": 27.688728, "activity_20": 27.140703, "activity_30": 26.555317}, "trend_signal": 1, "fair_value": 25.925662, "relative_strength": null, "rate_of_change": 0.3815908651054728, "market_dynamics": 1.875753, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.315001, "high": 28.985001, "low": 28.200001, "close": 28.702499, "volume": 20788}, "trend_line": 26.051167, "activity_lines": {"activity_5": 28.329333, "activity_10": 27.930864, "activity_20": 27.346738, "activity_30": 26.733957}, "trend_signal": 1, "fair_value": 26.005, "relative_strength": null, "rate_of_change": 0.45340050183576547, "market_dynamics": 1.954015, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.674999, "high": 29.125, "low": 28.639999, "close": 29.202499, "volume": 3036}, "trend_line": 26.16825, "activity_lines": {"activity_5": 28.669666, "activity_10": 28.226318, "activity_20": 27.581012, "activity_30": 26.937269}, "trend_signal": 1, "fair_value": 26.09382, "relative_strength": null, "rate_of_change": 0.4494347604466277, "market_dynamics": 1.891002, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.120001, "high": 29.125, "low": 28.65, "close": 28.7775, "volume": 11934}, "trend_line": 26.281833, "activity_lines": {"activity_5": 28.772166, "activity_10": 28.394, "activity_20": 27.750619, "activity_30": 27.105608}, "trend_signal": 1, "fair_value": 26.166351, "relative_strength": null, "rate_of_change": 0.43404889513054346, "market_dynamics": 1.715378, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.77, "high": 28.959999, "low": 28.215, "close": 28.1875, "volume": 17083}, "trend_line": 26.369, "activity_lines": {"activity_5": 28.619166, "activity_10": 28.421091, "activity_20": 27.845786, "activity_30": 27.228554}, "trend_signal": 1, "fair_value": 26.21954, "relative_strength": null, "rate_of_change": 0.3316625594569484, "market_dynamics": 1.511481, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.174999, "high": 28.315001, "low": 27.559401, "close": 27.797501, "volume": 5244}, "trend_line": 26.464333, "activity_lines": {"activity_5": 28.345167, "activity_10": 28.356409, "activity_20": 27.889833, "activity_30": 27.320715}, "trend_signal": 1, "fair_value": 26.26, "relative_strength": null, "rate_of_change": 0.3615343774887182, "market_dynamics": 0.993626, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.879999, "high": 28.345711, "low": 27.855, "close": 28.1625, "volume": 36293}, "trend_line": 26.579583, "activity_lines": {"activity_5": 28.2215, "activity_10": 28.343636, "activity_20": 27.958357, "activity_30": 27.430274}, "trend_signal": 1, "fair_value": 26.307563, "relative_strength": null, "rate_of_change": 0.435491799472141, "market_dynamics": 0.728454, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.360001, "high": 28.469999, "low": 27.875, "close": 28.127501, "volume": 8895}, "trend_line": 26.715333, "activity_lines": {"activity_5": 28.122167, "activity_10": 28.311637, "activity_20": 28.011298, "activity_30": 27.53014}, "trend_signal": 1, "fair_value": 26.351951, "relative_strength": null, "rate_of_change": 0.5107303602167182, "market_dynamics": 0.30689, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.455, "high": 29.02, "low": 28.309999, "close": 28.8025, "volume": 8539}, "trend_line": 26.86475, "activity_lines": {"activity_5": 28.3195, "activity_10": 28.395682, "activity_20": 28.120929, "activity_30": 27.664796}, "trend_signal": 1, "fair_value": 26.410298, "relative_strength": null, "rate_of_change": 0.5592930471800583, "market_dynamics": 0.077293, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 29.165001, "low": 28.83, "close": 29.110001, "volume": 3824}, "trend_line": 27.036167, "activity_lines": {"activity_5": 28.617667, "activity_10": 28.519137, "activity_20": 28.249429, "activity_30": 27.809651}, "trend_signal": 1, "fair_value": 26.473082, "relative_strength": null, "rate_of_change": 0.6380740561516417, "market_dynamics": 0.123451, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.719999, "close": 28.83, "volume": 11676}, "trend_line": 27.216083, "activity_lines": {"activity_5": 28.761, "activity_10": 28.577364, "activity_20": 28.341119, "activity_30": 27.925382}, "trend_signal": 1, "fair_value": 26.526648, "relative_strength": null, "rate_of_change": 0.6654641539978733, "market_dynamics": -0.025944, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.195499, "close": 28.4725, "volume": 1407}, "trend_line": 27.344083, "activity_lines": {"activity_5": 28.716334, "activity_10": 28.559637, "activity_20": 28.388941, "activity_30": 28.006441}, "trend_signal": 1, "fair_value": 26.569889, "relative_strength": null, "rate_of_change": 0.4703101471288139, "market_dynamics": -0.123821, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.855, "high": 28.93, "low": 28.395, "close": 28.6625, "volume": 8725}, "trend_line": 27.495417, "activity_lines": {"activity_5": 28.714333, "activity_10": 28.580637, "activity_20": 28.446107, "activity_30": 28.0915}, "trend_signal": 1, "fair_value": 26.615381, "relative_strength": null, "rate_of_change": 0.5534433171520088, "market_dynamics": -0.267522, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.58, "high": 28.77, "low": 28.174999, "close": 28.217501, "volume": 4267}, "trend_line": 27.6045, "activity_lines": {"activity_5": 28.528334, "activity_10": 28.530546, "activity_20": 28.450238, "activity_30": 28.138086}, "trend_signal": 1, "fair_value": 26.649468, "relative_strength": null, "rate_of_change": 0.3967315716652045, "market_dynamics": -0.518183, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.23, "high": 28.620001, "low": 28.195, "close": 28.5425, "volume": 15200}, "trend_line": 27.714167, "activity_lines": {"activity_5": 28.489667, "activity_10": 28.549728, "activity_20": 28.479262, "activity_30": 28.198602}, "trend_signal": 1, "fair_value": 26.688906, "relative_strength": null, "rate_of_change": 0.39727942907858566, "market_dynamics": -0.634143, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.709999, "high": 28.875, "low": 28.385, "close": 28.6075, "volume": 15481}, "trend_line": 27.813167, "activity_lines": {"activity_5": 28.5105, "activity_10": 28.574273, "activity_20": 28.507322, "activity_30": 28.256237}, "trend_signal": 1, "fair_value": 26.728061, "relative_strength": null, "rate_of_change": 0.3572180249906129, "market_dynamics": -0.605446, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.639999, "high": 28.780001, "low": 28.3141, "close": 28.35, "volume": 16564}, "trend_line": 27.905167, "activity_lines": {"activity_5": 28.460333, "activity_10": 28.537273, "activity_20": 28.503214, "activity_30": 28.290871}, "trend_signal": 1, "fair_value": 26.7605, "relative_strength": null, "rate_of_change": 0.3307785841144906, "market_dynamics": -0.653892, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.57, "high": 29.27, "low": 28.41, "close": 29.295, "volume": 4196}, "trend_line": 27.99725, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.668682, "activity_20": 28.584845, "activity_30": 28.380538}, "trend_signal": 1, "fair_value": 26.810196, "relative_strength": null, "rate_of_change": 0.3299854826169016, "market_dynamics": -0.452594, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.305, "high": 30.200001, "low": 29.305, "close": 29.422501, "volume": 243929}, "trend_line": 28.090834, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.802046, "activity_20": 28.67131, "activity_30": 28.472489}, "trend_signal": 1, "fair_value": 26.860433, "relative_strength": 4.387037, "rate_of_change": 0.33426140067328, "market_dynamics": -0.059218, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.504999, "high": 29.809999, "low": 29.290001, "close": 29.754999, "volume": 120654}, "trend_line": 28.183333, "activity_lines": {"activity_5": 29.3105, "activity_10": 28.984591, "activity_20": 28.782167, "activity_30": 28.579855}, "trend_signal": 1, "fair_value": 26.915047, "relative_strength": 3.809321, "rate_of_change": 0.32928534624497124, "market_dynamics": 0.381639, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.91, "high": 30.205, "low": 29.0, "close": 28.9575, "volume": 47444}, "trend_line": 28.256333, "activity_lines": {"activity_5": 29.267667, "activity_10": 29.010409, "activity_20": 28.81025, "activity_30": 28.629801}, "trend_signal": 1, "fair_value": 26.952871, "relative_strength": 2.343846, "rate_of_change": 0.2590183354112177, "market_dynamics": 0.545062, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 29.565001, "low": 28.514999, "close": 29.0375, "volume": 23260}, "trend_line": 28.336417, "activity_lines": {"activity_5": 29.228167, "activity_10": 29.048455, "activity_20": 28.842476, "activity_30": 28.680199}, "trend_signal": 1, "fair_value": 26.990773, "relative_strength": 2.641039, "rate_of_change": 0.28341964967640837, "market_dynamics": 0.525383, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.190001, "high": 29.885, "low": 28.975, "close": 29.76, "volume": 13533}, "trend_line": 28.447584, "activity_lines": {"activity_5": 29.383667, "activity_10": 29.207591, "activity_20": 28.941917, "activity_30": 28.772043}, "trend_signal": 1, "fair_value": 27.040223, "relative_strength": 3.323229, "rate_of_change": 0.3923114203182365, "market_dynamics": 0.354266, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.85, "high": 30.445, "low": 29.715, "close": 30.415001, "volume": 7276}, "trend_line": 28.56325, "activity_lines": {"activity_5": 29.7265, "activity_10": 29.465864, "activity_20": 29.101084, "activity_30": 28.898973}, "trend_signal": 1, "fair_value": 27.09943, "relative_strength": 5.259851, "rate_of_change": 0.4065934035030917, "market_dynamics": 0.26797, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.535, "high": 30.700001, "low": 30.4, "close": 30.525, "volume": 26304}, "trend_line": 28.679417, "activity_lines": {"activity_5": 30.039834, "activity_10": 29.704182, "activity_20": 29.262929, "activity_30": 29.025538}, "trend_signal": 1, "fair_value": 27.158492, "relative_strength": 4.907384, "rate_of_change": 0.4067009181378197, "market_dynamics": 0.549899, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.705, "high": 30.9, "low": 29.955, "close": 29.9375, "volume": 51028}, "trend_line": 28.77725, "activity_lines": {"activity_5": 30.106, "activity_10": 29.799636, "activity_20": 29.357691, "activity_30": 29.106704}, "trend_signal": 1, "fair_value": 27.205593, "relative_strength": 5.186525, "rate_of_change": 0.3411261811911931, "market_dynamics": 0.773835, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.915001, "high": 30.459999, "low": 29.715, "close": 30.422501, "volume": 9863}, "trend_line": 28.876167, "activity_lines": {"activity_5": 30.2685, "activity_10": 29.959091, "activity_20": 29.488453, "activity_30": 29.21285}, "trend_signal": 1, "fair_value": 27.259208, "relative_strength": 5.496521, "rate_of_change": 0.343733331016689, "market_dynamics": 0.881738, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.440001, "high": 31.094999, "low": 30.4, "close": 30.7325, "volume": 9715}, "trend_line": 28.97525, "activity_lines": {"activity_5": 30.442, "activity_10": 30.137228, "activity_20": 29.637976, "activity_30": 29.332613}, "trend_signal": 1, "fair_value": 27.316148, "relative_strength": 6.841499, "rate_of_change": 0.34313072091597285, "market_dynamics": 0.924201, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.879999, "high": 31.195, "low": 30.82, "close": 31.309999, "volume": 23483}, "trend_line": 29.089083, "activity_lines": {"activity_5": 30.743167, "activity_10": 30.394227, "activity_20": 29.830095, "activity_30": 29.483242}, "trend_signal": 1, "fair_value": 27.380565, "relative_strength": 7.356767, "rate_of_change": 0.3928628743496592, "market_dynamics": 0.99165, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.18, "high": 31.254999, "low": 30.91, "close": 30.997499, "volume": 26347}, "trend_line": 29.17825, "activity_lines": {"activity_5": 30.8805, "activity_10": 30.560091, "activity_20": 29.980512, "activity_30": 29.606366}, "trend_signal": 1, "fair_value": 27.437976, "relative_strength": 6.489393, "rate_of_change": 0.3065308040133124, "market_dynamics": 1.072872, "expectation": {"probability": 67.6944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.16, "high": 31.459999, "low": 30.895, "close": 31.477501, "volume": 12327}, "trend_line": 29.286583, "activity_lines": {"activity_5": 31.146333, "activity_10": 30.790636, "activity_20": 30.167655, "activity_30": 29.754704}, "trend_signal": 1, "fair_value": 27.501094, "relative_strength": 8.127884, "rate_of_change": 0.3712799773804179, "market_dynamics": 1.25831, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.525, "high": 31.93, "low": 31.459999, "close": 31.764999, "volume": 95988}, "trend_line": 29.388667, "activity_lines": {"activity_5": 31.405333, "activity_10": 31.027636, "activity_20": 30.369571, "activity_30": 29.914602}, "trend_signal": 1, "fair_value": 27.566692, "relative_strength": 7.420501, "rate_of_change": 0.3485691724432359, "market_dynamics": 1.434619, "expectation": {"probability": 64.6007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.799999, "high": 32.060001, "low": 31.135599, "close": 31.325001, "volume": 10703}, "trend_line": 29.459417, "activity_lines": {"activity_5": 31.428167, "activity_10": 31.135045, "activity_20": 30.513905, "activity_30": 30.039527}, "trend_signal": 1, "fair_value": 27.623636, "relative_strength": 6.999245, "rate_of_change": 0.24073905767824297, "market_dynamics": 1.282072, "expectation": {"probability": 67.7925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.219999, "high": 31.43, "low": 30.959999, "close": 31.025, "volume": 13713}, "trend_line": 29.534334, "activity_lines": {"activity_5": 31.3115, "activity_10": 31.159455, "activity_20": 30.616988, "activity_30": 30.140532}, "trend_signal": 1, "fair_value": 27.674403, "relative_strength": 6.628958, "rate_of_change": 0.25430577937099974, "market_dynamics": 1.067005, "expectation": {"probability": 65.731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.055, "high": 32.290001, "low": 30.77, "close": 32.130001, "volume": 11324}, "trend_line": 29.66575, "activity_lines": {"activity_5": 31.582167, "activity_10": 31.373682, "activity_20": 30.811941, "activity_30": 30.307995}, "trend_signal": 1, "fair_value": 27.739927, "relative_strength": 11.436936, "rate_of_change": 0.44496009288713934, "market_dynamics": 1.056399, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.259998, "high": 32.439999, "low": 31.719999, "close": 31.782499, "volume": 235523}, "trend_line": 29.798583, "activity_lines": {"activity_5": 31.6615, "activity_10": 31.495545, "activity_20": 30.956714, "activity_30": 30.444559}, "trend_signal": 1, "fair_value": 27.798515, "relative_strength": 9.986382, "rate_of_change": 0.44776552084475035, "market_dynamics": 1.036701, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.719999, "high": 32.450001, "low": 31.625, "close": 32.450001, "volume": 37122}, "trend_line": 29.9415, "activity_lines": {"activity_5": 31.943, "activity_10": 31.705227, "activity_20": 31.149941, "activity_30": 30.615618}, "trend_signal": 1, "fair_value": 27.864964, "relative_strength": 9.272777, "rate_of_change": 0.47961005394115763, "market_dynamics": 1.237139, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.650002, "high": 32.939999, "low": 32.619999, "close": 32.919998, "volume": 38237}, "trend_line": 30.10125, "activity_lines": {"activity_5": 32.3355, "activity_10": 31.9635, "activity_20": 31.368405, "activity_30": 30.80778}, "trend_signal": 1, "fair_value": 27.936162, "relative_strength": 10.183891, "rate_of_change": 0.5335404037873819, "market_dynamics": 1.559341, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.945, "high": 32.990002, "low": 32.235001, "close": 32.2425, "volume": 34776}, "trend_line": 30.215917, "activity_lines": {"activity_5": 32.395833, "activity_10": 32.058818, "activity_20": 31.505083, "activity_30": 30.945925}, "trend_signal": 1, "fair_value": 27.995972, "relative_strength": 7.357183, "rate_of_change": 0.38093766870146833, "market_dynamics": 1.424085, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.314999, "high": 32.334999, "low": 31.549999, "close": 31.612499, "volume": 30678}, "trend_line": 30.299333, "activity_lines": {"activity_5": 32.164999, "activity_10": 32.022636, "activity_20": 31.568333, "activity_30": 31.036027}, "trend_signal": 1, "fair_value": 28.045514, "relative_strength": 5.193145, "rate_of_change": 0.2760664189010041, "market_dynamics": 0.978267, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.625, "high": 31.75, "low": 30.135, "close": 30.692499, "volume": 64651}, "trend_line": 30.361417, "activity_lines": {"activity_5": 31.661999, "activity_10": 31.808, "activity_20": 31.535119, "activity_30": 31.061392}, "trend_signal": 1, "fair_value": 28.081284, "relative_strength": 4.668324, "rate_of_change": 0.2049022003223592, "market_dynamics": 0.391963, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.68, "high": 31.129999, "low": 30.41, "close": 30.809999, "volume": 11554}, "trend_line": 30.439333, "activity_lines": {"activity_5": 31.270832, "activity_10": 31.628999, "activity_20": 31.504833, "activity_30": 31.090333}, "trend_signal": 1, "fair_value": 28.117667, "relative_strength": 4.067558, "rate_of_change": 0.2566283385258398, "market_dynamics": -0.229592, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.735001, "high": 30.889999, "low": 30.280001, "close": 30.695, "volume": 6918}, "trend_line": 30.507083, "activity_lines": {"activity_5": 30.950666, "activity_10": 31.446454, "activity_20": 31.455154, "activity_30": 31.106828}, "trend_signal": 1, "fair_value": 28.151579, "relative_strength": 2.60715, "rate_of_change": 0.22257386520263173, "market_dynamics": -0.716517, "expectation": {"probability": 61.0309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.825001, "high": 30.985001, "low": 30.389999, "close": 30.397499, "volume": 323274}, "trend_line": 30.57975, "activity_lines": {"activity_5": 30.679666, "activity_10": 31.221272, "activity_20": 31.37269, "activity_30": 31.099758}, "trend_signal": 1, "fair_value": 28.180747, "relative_strength": 1.20809, "rate_of_change": 0.2381971426111082, "market_dynamics": -0.814268, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.215, "high": 31.6, "low": 30.184999, "close": 31.6325, "volume": 9020}, "trend_line": 30.68275, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.232045, "activity_20": 31.407928, "activity_30": 31.167677}, "trend_signal": 1, "fair_value": 28.225, "relative_strength": 2.045425, "rate_of_change": 0.3368242055608629, "market_dynamics": -0.810516, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.705, "high": 32.110001, "low": 31.62075, "close": 32.052502, "volume": 21527}, "trend_line": 30.797583, "activity_lines": {"activity_5": 31.345667, "activity_10": 31.328227, "activity_20": 31.477893, "activity_30": 31.256048}, "trend_signal": 1, "fair_value": 28.273449, "relative_strength": 3.303176, "rate_of_change": 0.37425915212945665, "market_dynamics": -0.692809, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.044998, "high": 32.424999, "low": 31.709999, "close": 32.224998, "volume": 7047}, "trend_line": 30.92675, "activity_lines": {"activity_5": 31.714833, "activity_10": 31.450863, "activity_20": 31.554214, "activity_30": 31.34814}, "trend_signal": 1, "fair_value": 28.322844, "relative_strength": 1.716292, "rate_of_change": 0.4194062891233995, "market_dynamics": -0.521496, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.674999, "high": 32.345001, "low": 31.42, "close": 31.985001, "volume": 80286}, "trend_line": 31.016417, "activity_lines": {"activity_5": 31.909667, "activity_10": 31.533954, "activity_20": 31.599095, "activity_30": 31.416414}, "trend_signal": 1, "fair_value": 28.368056, "relative_strength": 0.592778, "rate_of_change": 0.28993347183264384, "market_dynamics": -0.443545, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.02, "high": 32.349998, "low": 31.709999, "close": 32.195, "volume": 36740}, "trend_line": 31.108833, "activity_lines": {"activity_5": 32.0885, "activity_10": 31.672227, "activity_20": 31.658012, "activity_30": 31.492451}, "trend_signal": 1, "fair_value": 28.414726, "relative_strength": 0.815009, "rate_of_change": 0.297958336064414, "market_dynamics": -0.337815, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.165001, "high": 32.404999, "low": 32.035, "close": 32.080002, "volume": 22699}, "trend_line": 31.186333, "activity_lines": {"activity_5": 32.109167, "activity_10": 31.790455, "activity_20": 31.701762, "activity_30": 31.555107}, "trend_signal": 1, "fair_value": 28.458886, "relative_strength": 1.248392, "rate_of_change": 0.24912538506346596, "market_dynamics": -0.277657, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.014999, "low": 31.565001, "close": 31.764999, "volume": 53811}, "trend_line": 31.279917, "activity_lines": {"activity_5": 31.995, "activity_10": 31.842909, "activity_20": 31.710357, "activity_30": 31.592441}, "trend_signal": 1, "fair_value": 28.498244, "relative_strength": -1.443102, "rate_of_change": 0.30008016652679204, "market_dynamics": -0.337487, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.044998, "high": 32.349998, "low": 30.955, "close": 30.932501, "volume": 7026}, "trend_line": 31.343083, "activity_lines": {"activity_5": 31.622501, "activity_10": 31.7245, "activity_20": 31.638298, "activity_30": 31.570027}, "trend_signal": 1, "fair_value": 28.526882, "relative_strength": -2.522271, "rate_of_change": 0.20193787598604862, "market_dynamics": -0.53947, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.17, "high": 31.290001, "low": 30.181299, "close": 30.5625, "volume": 68728}, "trend_line": 31.369833, "activity_lines": {"activity_5": 31.212834, "activity_10": 31.536591, "activity_20": 31.534964, "activity_30": 31.519667}, "trend_signal": 0, "fair_value": 28.550552, "relative_strength": -3.099864, "rate_of_change": 0.08534578426761602, "market_dynamics": -0.660886, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.68, "high": 31.395, "low": 30.57, "close": 30.9825, "volume": 17781}, "trend_line": 31.38875, "activity_lines": {"activity_5": 31.038, "activity_10": 31.427455, "activity_20": 31.475262, "activity_30": 31.494677}, "trend_signal": 0, "fair_value": 28.578506, "relative_strength": -1.914396, "rate_of_change": 0.06030315813285282, "market_dynamics": -0.779015, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.290001, "high": 31.57, "low": 30.959999, "close": 30.9175, "volume": 75110}, "trend_line": 31.401833, "activity_lines": {"activity_5": 30.922333, "activity_10": 31.295864, "activity_20": 31.409571, "activity_30": 31.464274}, "trend_signal": 0, "fair_value": 28.605085, "relative_strength": -2.204723, "rate_of_change": 0.04168053840945618, "market_dynamics": -0.733069, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.775, "high": 31.365, "low": 28.57, "close": 28.827499, "volume": 354425}, "trend_line": 31.364833, "activity_lines": {"activity_5": 30.1875, "activity_10": 30.797273, "activity_20": 31.150607, "activity_30": 31.298188}, "trend_signal": 0, "fair_value": 28.607584, "relative_strength": -1.948996, "rate_of_change": -0.11782751662936057, "market_dynamics": -0.625784, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.254999, "high": 29.700001, "low": 26.940001, "close": 28.540001, "volume": 286388}, "trend_line": 31.302083, "activity_lines": {"activity_5": 29.552667, "activity_10": 30.305046, "activity_20": 30.878333, "activity_30": 31.115941}, "trend_signal": 0, "fair_value": 28.606833, "relative_strength": -1.850209, "rate_of_change": -0.2000648305699609, "market_dynamics": -0.554668, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.375, "high": 29.719999, "low": 29.105, "close": 29.245001, "volume": 14678}, "trend_line": 31.2525, "activity_lines": {"activity_5": 29.312334, "activity_10": 30.008, "activity_20": 30.691822, "activity_30": 30.983226}, "trend_signal": 0, "fair_value": 28.613846, "relative_strength": -3.218146, "rate_of_change": -0.15840159902457093, "market_dynamics": -0.568005, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.014999, "high": 30.145, "low": 28.834999, "close": 29.719999, "volume": 89993}, "trend_line": 31.1995, "activity_lines": {"activity_5": 29.318167, "activity_10": 29.847136, "activity_20": 30.568048, "activity_30": 30.884355}, "trend_signal": 0, "fair_value": 28.62587, "relative_strength": -3.31435, "rate_of_change": -0.1695864330853558, "market_dynamics": -0.688822, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.82, "high": 30.625, "low": 29.684999, "close": 30.495001, "volume": 18391}, "trend_line": 31.18275, "activity_lines": {"activity_5": 29.6665, "activity_10": 29.872182, "activity_20": 30.530095, "activity_30": 30.838903}, "trend_signal": 0, "fair_value": 28.645968, "relative_strength": -2.945877, "rate_of_change": -0.053686757800611606, "market_dynamics": -0.751624, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.549999, "high": 30.844999, "low": 30.280001, "close": 30.655001, "volume": 346511}, "trend_line": 31.155333, "activity_lines": {"activity_5": 30.096334, "activity_10": 29.955137, "activity_20": 30.512703, "activity_30": 30.804855}, "trend_signal": 0, "fair_value": 28.667341, "relative_strength": -2.048926, "rate_of_change": -0.08792361161218881, "market_dynamics": -0.646245, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.33, "high": 31.465, "low": 30.934999, "close": 31.41, "volume": 89753}, "trend_line": 31.1435, "activity_lines": {"activity_5": 30.656, "activity_10": 30.195546, "activity_20": 30.567393, "activity_30": 30.821285}, "trend_signal": 0, "fair_value": 28.696211, "relative_strength": -1.219417, "rate_of_change": -0.03798065647380279, "market_dynamics": -0.439752, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.424999, "high": 31.67, "low": 30.514999, "close": 30.709999, "volume": 103912}, "trend_line": 31.123, "activity_lines": {"activity_5": 30.791, "activity_10": 30.3, "activity_20": 30.55256, "activity_30": 30.793317}, "trend_signal": 0, "fair_value": 28.717188, "relative_strength": -3.819366, "rate_of_change": -0.06582432931429803, "market_dynamics": -0.271927, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.18, "high": 31.5, "low": 31.07, "close": 31.174999, "volume": 413101}, "trend_line": 31.128, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.486318, "activity_20": 30.581941, "activity_30": 30.796672}, "trend_signal": 0, "fair_value": 28.742526, "relative_strength": -3.026119, "rate_of_change": 0.01606528933585774, "market_dynamics": 0.103877, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.950001, "high": 31.625, "low": 30.950001, "close": 31.545, "volume": 43959}, "trend_line": 31.1085, "activity_lines": {"activity_5": 31.202, "activity_10": 30.736409, "activity_20": 30.642857, "activity_30": 30.823575}, "trend_signal": 0, "fair_value": 28.771123, "relative_strength": -2.649976, "rate_of_change": -0.06264456437933931, "market_dynamics": 0.240731, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.67, "high": 31.834999, "low": 31.235001, "close": 31.647499, "volume": 76337}, "trend_line": 31.104, "activity_lines": {"activity_5": 31.384833, "activity_10": 30.993727, "activity_20": 30.713952, "activity_30": 30.858349}, "trend_signal": 0, "fair_value": 28.800177, "relative_strength": -2.531132, "rate_of_change": -0.014465499783018051, "market_dynamics": 0.406501, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.690001, "high": 31.799999, "low": 31.275, "close": 31.547501, "volume": 234845}, "trend_line": 31.073917, "activity_lines": {"activity_5": 31.468167, "activity_10": 31.181591, "activity_20": 30.777452, "activity_30": 30.886962}, "trend_signal": 0, "fair_value": 28.82765, "relative_strength": -2.065638, "rate_of_change": -0.09671746399176195, "market_dynamics": 0.689051, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.485001, "high": 32.209999, "low": 31.285, "close": 32.2225, "volume": 12537}, "trend_line": 31.050667, "activity_lines": {"activity_5": 31.767333, "activity_10": 31.4375, "activity_20": 30.908464, "activity_30": 30.961065}, "trend_signal": 0, "fair_value": 28.861262, "relative_strength": -0.327845, "rate_of_change": -0.07482159394324468, "market_dynamics": 0.695122, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.285, "high": 32.834999, "low": 32.200001, "close": 32.634998, "volume": 73484}, "trend_line": 31.06375, "activity_lines": {"activity_5": 32.103166, "activity_10": 31.714272, "activity_20": 31.077631, "activity_30": 31.063279}, "trend_signal": 0, "fair_value": 28.89826, "relative_strength": 0.545515, "rate_of_change": 0.04213436059199044, "market_dynamics": 0.807876, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.705002, "high": 32.889999, "low": 32.494999, "close": 32.599998, "volume": 27992}, "trend_line": 31.096667, "activity_lines": {"activity_5": 32.329999, "activity_10": 31.931681, "activity_20": 31.241369, "activity_30": 31.162392}, "trend_signal": 1, "fair_value": 28.934199, "relative_strength": -0.940009, "rate_of_change": 0.10596595710434573, "market_dynamics": 0.856711, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.59, "high": 32.785, "low": 32.220001, "close": 32.610001, "volume": 102068}, "trend_line": 31.160583, "activity_lines": {"activity_5": 32.489833, "activity_10": 32.112636, "activity_20": 31.403583, "activity_30": 31.260027}, "trend_signal": 1, "fair_value": 28.969543, "relative_strength": -1.481357, "rate_of_change": 0.20553971266437965, "market_dynamics": 0.877258, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.669998, "high": 33.145, "low": 32.555, "close": 32.970001, "volume": 75613}, "trend_line": 31.232583, "activity_lines": {"activity_5": 32.7055, "activity_10": 32.3235, "activity_20": 31.596059, "activity_30": 31.376763}, "trend_signal": 1, "fair_value": 29.007643, "relative_strength": -1.806131, "rate_of_change": 0.2310611454220954, "market_dynamics": 0.96445, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.035, "high": 33.349998, "low": 31.9, "close": 31.9925, "volume": 76935}, "trend_line": 31.275833, "activity_lines": {"activity_5": 32.5005, "activity_10": 32.328273, "activity_20": 31.685738, "activity_30": 31.42579}, "trend_signal": 1, "fair_value": 29.035802, "relative_strength": -4.166936, "rate_of_change": 0.13847717942507956, "market_dynamics": 0.877838, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.174999, "high": 32.619999, "low": 32.150002, "close": 32.502499, "volume": 288236}, "trend_line": 31.346, "activity_lines": {"activity_5": 32.480833, "activity_10": 32.402454, "activity_20": 31.817178, "activity_30": 31.50493}, "trend_signal": 1, "fair_value": 29.068201, "relative_strength": -2.938659, "rate_of_change": 0.22434894060216212, "market_dynamics": 0.914387, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.459999, "high": 33.169998, "low": 32.435001, "close": 32.959999, "volume": 163311}, "trend_line": 31.39025, "activity_lines": {"activity_5": 32.6225, "activity_10": 32.535681, "activity_20": 31.984952, "activity_30": 31.609059}, "trend_signal": 1, "fair_value": 29.104236, "relative_strength": -2.050983, "rate_of_change": 0.14116633701270234, "market_dynamics": 0.920439, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.994999, "high": 33.549999, "low": 32.744999, "close": 33.567501, "volume": 85201}, "trend_line": 31.44075, "activity_lines": {"activity_5": 32.942667, "activity_10": 32.753636, "activity_20": 32.200857, "activity_30": 31.749527}, "trend_signal": 1, "fair_value": 29.145184, "relative_strength": -2.172577, "rate_of_change": 0.16087797962743064, "market_dynamics": 0.937901, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.285, "high": 33.645, "low": 33.23, "close": 33.445, "volume": 30507}, "trend_line": 31.481417, "activity_lines": {"activity_5": 33.158167, "activity_10": 32.914409, "activity_20": 32.382524, "activity_30": 31.878833}, "trend_signal": 1, "fair_value": 29.184273, "relative_strength": -1.104954, "rate_of_change": 0.12934487885943916, "market_dynamics": 1.110556, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.57, "high": 33.709999, "low": 33.205002, "close": 33.477501, "volume": 14543}, "trend_line": 31.531167, "activity_lines": {"activity_5": 33.352834, "activity_10": 33.046591, "activity_20": 32.543928, "activity_30": 32.007613}, "trend_signal": 1, "fair_value": 29.22295, "relative_strength": -1.221382, "rate_of_change": 0.158029735446786, "market_dynamics": 1.141443, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.540001, "high": 33.915001, "low": 33.32, "close": 33.747501, "volume": 66921}, "trend_line": 31.582917, "activity_lines": {"activity_5": 33.538501, "activity_10": 33.205046, "activity_20": 32.710893, "activity_30": 32.150602}, "trend_signal": 1, "fair_value": 29.263348, "relative_strength": -1.208587, "rate_of_change": 0.16412332597774895, "market_dynamics": 1.199502, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.715, "high": 34.080002, "low": 33.57, "close": 33.762501, "volume": 88099}, "trend_line": 31.639, "activity_lines": {"activity_5": 33.646168, "activity_10": 33.346, "activity_20": 32.860107, "activity_30": 32.29122}, "trend_signal": 1, "fair_value": 29.303164, "relative_strength": -0.413535, "rate_of_change": 0.17757384474651597, "market_dynamics": 1.217378, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.814999, "high": 33.990002, "low": 33.575001, "close": 33.8325, "volume": 38549}, "trend_line": 31.707917, "activity_lines": {"activity_5": 33.723667, "activity_10": 33.478546, "activity_20": 33.000429, "activity_30": 32.432737}, "trend_signal": 1, "fair_value": 29.342895, "relative_strength": -0.87733, "rate_of_change": 0.21782294004234967, "market_dynamics": 1.16769, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.040001, "high": 34.299999, "low": 33.740002, "close": 34.247501, "volume": 130770}, "trend_line": 31.818417, "activity_lines": {"activity_5": 33.921834, "activity_10": 33.664319, "activity_20": 33.165143, "activity_30": 32.596581}, "trend_signal": 1, "fair_value": 29.385544, "relative_strength": -1.775089, "rate_of_change": 0.3484934062366879, "market_dynamics": 1.232978, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.314999, "high": 34.450001, "low": 33.535, "close": 33.662498, "volume": 74743}, "trend_line": 31.92175, "activity_lines": {"activity_5": 33.8715, "activity_10": 33.7205, "activity_20": 33.260631, "activity_30": 32.715554}, "trend_signal": 1, "fair_value": 29.422414, "relative_strength": -2.675712, "rate_of_change": 0.32475845671391895, "market_dynamics": 1.005481, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.595001, "high": 34.23, "low": 33.299999, "close": 33.685001, "volume": 98748}, "trend_line": 32.011833, "activity_lines": {"activity_5": 33.816333, "activity_10": 33.750409, "activity_20": 33.344203, "activity_30": 32.829312}, "trend_signal": 1, "fair_value": 29.458846, "relative_strength": -1.748949, "rate_of_change": 0.2821994408201413, "market_dynamics": 0.774351, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.974998, "high": 34.32, "low": 33.945, "close": 34.134998, "volume": 11173}, "trend_line": 32.119083, "activity_lines": {"activity_5": 33.915333, "activity_10": 33.840636, "activity_20": 33.458679, "activity_30": 32.96629}, "trend_signal": 1, "fair_value": 29.498475, "relative_strength": -3.308966, "rate_of_change": 0.33503236131464414, "market_dynamics": 0.612329, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.619999, "high": 34.775002, "low": 33.990002, "close": 34.047501, "volume": 23073}, "trend_line": 32.293083, "activity_lines": {"activity_5": 33.960333, "activity_10": 33.893591, "activity_20": 33.552488, "activity_30": 33.090704}, "trend_signal": 1, "fair_value": 29.536702, "relative_strength": -4.122193, "rate_of_change": 0.5417340214849828, "market_dynamics": 0.290981, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.220001, "high": 34.375, "low": 33.695, "close": 33.779999, "volume": 43409}, "trend_line": 32.46775, "activity_lines": {"activity_5": 33.901833, "activity_10": 33.889182, "activity_20": 33.609393, "activity_30": 33.186634}, "trend_signal": 1, "fair_value": 29.572063, "relative_strength": -4.287022, "rate_of_change": 0.5408805346953075, "market_dynamics": 0.214798, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.205002, "high": 34.82, "low": 34.105, "close": 34.285, "volume": 28478}, "trend_line": 32.63575, "activity_lines": {"activity_5": 34.042833, "activity_10": 33.9705, "activity_20": 33.703762, "activity_30": 33.303876}, "trend_signal": 1, "fair_value": 29.611012, "relative_strength": -2.806034, "rate_of_change": 0.5174365331752254, "market_dynamics": 0.213149, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.279999, "high": 34.549999, "low": 33.32, "close": 33.7075, "volume": 116399}, "trend_line": 32.768667, "activity_lines": {"activity_5": 33.949833, "activity_10": 33.932136, "activity_20": 33.73331, "activity_30": 33.373021}, "trend_signal": 1, "fair_value": 29.64459, "relative_strength": -2.650628, "rate_of_change": 0.40727423147927977, "market_dynamics": 0.06254, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.939999, "high": 35.185001, "low": 33.919998, "close": 35.049999, "volume": 27045}, "trend_line": 32.9205, "activity_lines": {"activity_5": 34.302833, "activity_10": 34.138591, "activity_20": 33.885607, "activity_30": 33.520204}, "trend_signal": 1, "fair_value": 29.688537, "relative_strength": -0.462889, "rate_of_change": 0.4633481123904013, "market_dynamics": 0.135736, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.880001, "high": 35.259998, "low": 34.715, "close": 35.212502, "volume": 17737}, "trend_line": 33.072417, "activity_lines": {"activity_5": 34.649, "activity_10": 34.351182, "activity_20": 34.041714, "activity_30": 33.668075}, "trend_signal": 1, "fair_value": 29.733085, "relative_strength": 0.67926, "rate_of_change": 0.46146625962547505, "market_dynamics": 0.274588, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.185001, "high": 35.685001, "low": 34.825001, "close": 35.279999, "volume": 29344}, "trend_line": 33.201417, "activity_lines": {"activity_5": 34.94, "activity_10": 34.550954, "activity_20": 34.191857, "activity_30": 33.8105}, "trend_signal": 1, "fair_value": 29.77746, "relative_strength": 1.142278, "rate_of_change": 0.39005313702956085, "market_dynamics": 0.374384, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.48, "high": 35.669998, "low": 34.974998, "close": 35.244999, "volume": 304048}, "trend_line": 33.352583, "activity_lines": {"activity_5": 35.119333, "activity_10": 34.725591, "activity_20": 34.327667, "activity_30": 33.942344}, "trend_signal": 1, "fair_value": 29.820853, "relative_strength": -1.370468, "rate_of_change": 0.455299844581945, "market_dynamics": 0.739622, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.285, "high": 35.555, "low": 35.165001, "close": 35.455002, "volume": 40215}, "trend_line": 33.49525, "activity_lines": {"activity_5": 35.304667, "activity_10": 34.909637, "activity_20": 34.467988, "activity_30": 34.077984}, "trend_signal": 1, "fair_value": 29.865217, "relative_strength": -0.41442, "rate_of_change": 0.4277539763561817, "market_dynamics": 0.850048, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.669998, "high": 35.695, "low": 35.209999, "close": 35.375, "volume": 54124}, "trend_line": 33.622917, "activity_lines": {"activity_5": 35.346834, "activity_10": 35.046955, "activity_20": 34.586631, "activity_30": 34.199258}, "trend_signal": 1, "fair_value": 29.908262, "relative_strength": -1.348557, "rate_of_change": 0.3811495659832437, "market_dynamics": 0.88408, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.57, "high": 36.471901, "low": 35.57, "close": 36.404999, "volume": 439927}, "trend_line": 33.7815, "activity_lines": {"activity_5": 35.710667, "activity_10": 35.349, "activity_20": 34.791869, "activity_30": 34.378747}, "trend_signal": 1, "fair_value": 29.958624, "relative_strength": -0.168233, "rate_of_change": 0.47165152268020094, "market_dynamics": 1.193333, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.355, "high": 36.939999, "low": 36.285, "close": 36.732498, "volume": 333755}, "trend_line": 33.954333, "activity_lines": {"activity_5": 36.104166, "activity_10": 35.667727, "activity_20": 35.014785, "activity_30": 34.569134}, "trend_signal": 1, "fair_value": 30.010731, "relative_strength": -0.290177, "rate_of_change": 0.5116202655299413, "market_dynamics": 1.42243, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.395, "high": 36.91, "low": 36.055, "close": 36.6325, "volume": 56900}, "trend_line": 34.101333, "activity_lines": {"activity_5": 36.367499, "activity_10": 35.914591, "activity_20": 35.212524, "activity_30": 34.741919}, "trend_signal": 1, "fair_value": 30.061279, "relative_strength": 0.424262, "rate_of_change": 0.4329344357905616, "market_dynamics": 1.615965, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 36.465, "close": 36.717499, "volume": 64764}, "trend_line": 34.237417, "activity_lines": {"activity_5": 36.566666, "activity_10": 36.134227, "activity_20": 35.403333, "activity_30": 34.910704}, "trend_signal": 1, "fair_value": 30.111705, "relative_strength": -0.06528, "rate_of_change": 0.39905771425417264, "market_dynamics": 1.787201, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.619999, "high": 37.555801, "low": 36.535, "close": 37.462502, "volume": 134329}, "trend_line": 34.3995, "activity_lines": {"activity_5": 36.93, "activity_10": 36.434591, "activity_20": 35.650952, "activity_30": 35.118774}, "trend_signal": 1, "fair_value": 30.166974, "relative_strength": 0.558104, "rate_of_change": 0.473408960728558, "market_dynamics": 1.76566, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.689999, "high": 37.904999, "low": 37.075001, "close": 37.549999, "volume": 67649}, "trend_line": 34.564167, "activity_lines": {"activity_5": 37.183333, "activity_10": 36.707, "activity_20": 35.889286, "activity_30": 35.322032}, "trend_signal": 1, "fair_value": 30.222071, "relative_strength": 0.103317, "rate_of_change": 0.47869009723976896, "market_dynamics": 1.660204, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.669998, "high": 37.84, "low": 37.169998, "close": 37.512501, "volume": 54246}, "trend_line": 34.715583, "activity_lines": {"activity_5": 37.347834, "activity_10": 36.930091, "activity_20": 36.106345, "activity_30": 35.512247}, "trend_signal": 1, "fair_value": 30.276074, "relative_strength": -2.145208, "rate_of_change": 0.438072180359517, "market_dynamics": 1.638704, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.555, "high": 37.994999, "low": 37.310001, "close": 37.654999, "volume": 534526}, "trend_line": 34.904333, "activity_lines": {"activity_5": 37.507833, "activity_10": 37.1385, "activity_20": 36.321428, "activity_30": 35.701887}, "trend_signal": 1, "fair_value": 30.330331, "relative_strength": -3.707686, "rate_of_change": 0.5437039614169776, "market_dynamics": 1.805118, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.490002, "high": 37.674999, "low": 36.724998, "close": 36.935001, "volume": 362919}, "trend_line": 35.052083, "activity_lines": {"activity_5": 37.359667, "activity_10": 37.172182, "activity_20": 36.448929, "activity_30": 35.832898}, "trend_signal": 1, "fair_value": 30.37854, "relative_strength": 0.183392, "rate_of_change": 0.4232998808486099, "market_dynamics": 1.59152, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.154999, "high": 36.796871, "low": 35.695, "close": 36.009998, "volume": 682734}, "trend_line": 35.15375, "activity_lines": {"activity_5": 36.888666, "activity_10": 37.010772, "activity_20": 36.472857, "activity_30": 35.894699}, "trend_signal": 1, "fair_value": 30.419348, "relative_strength": -2.084608, "rate_of_change": 0.29004553024708707, "market_dynamics": 1.137595, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.110001, "high": 36.700001, "low": 35.685001, "close": 35.747501, "volume": 483060}, "trend_line": 35.226417, "activity_lines": {"activity_5": 36.427, "activity_10": 36.790091, "activity_20": 36.462857, "activity_30": 35.933005}, "trend_signal": 1, "fair_value": 30.45768, "relative_strength": 0.550763, "rate_of_change": 0.20671194396044687, "market_dynamics": 0.616158, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.439999, "high": 36.360001, "low": 35.055, "close": 35.567501, "volume": 107335}, "trend_line": 35.297167, "activity_lines": {"activity_5": 36.0255, "activity_10": 36.548637, "activity_20": 36.427619, "activity_30": 35.955011}, "trend_signal": 1, "fair_value": 30.494179, "relative_strength": -0.447187, "rate_of_change": 0.20084358849213607, "market_dynamics": -0.164759, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.259998, "high": 36.300289, "low": 35.259998, "close": 36.224998, "volume": 380543}, "trend_line": 35.38875, "activity_lines": {"activity_5": 35.972833, "activity_10": 36.447909, "activity_20": 36.446488, "activity_30": 36.014871}, "trend_signal": 1, "fair_value": 30.534823, "relative_strength": -3.106397, "rate_of_change": 0.25946274951754617, "market_dynamics": -0.557564, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.860001, "high": 37.764999, "low": 35.860001, "close": 37.365002, "volume": 147196}, "trend_line": 35.509333, "activity_lines": {"activity_5": 36.3955, "activity_10": 36.561864, "activity_20": 36.56469, "activity_30": 36.142371}, "trend_signal": 1, "fair_value": 30.582923, "relative_strength": -1.57423, "rate_of_change": 0.3407382289569322, "market_dynamics": -0.643241, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.154999, "high": 38.305, "low": 37.095001, "close": 38.200001, "volume": 303004}, "trend_line": 35.65725, "activity_lines": {"activity_5": 37.067834, "activity_10": 36.815864, "activity_20": 36.745, "activity_30": 36.315962}, "trend_signal": 1, "fair_value": 30.636189, "relative_strength": -0.03292, "rate_of_change": 0.4165580919247332, "market_dynamics": -0.496827, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.200001, "high": 38.445, "low": 37.945, "close": 38.185001, "volume": 241790}, "trend_line": 35.802333, "activity_lines": {"activity_5": 37.589167, "activity_10": 37.053728, "activity_20": 36.908881, "activity_30": 36.479043}, "trend_signal": 1, "fair_value": 30.688611, "relative_strength": 2.624254, "rate_of_change": 0.40688219085880045, "market_dynamics": -0.242345, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.224998, "high": 39.314999, "low": 37.724998, "close": 38.900002, "volume": 586174}, "trend_line": 35.957417, "activity_lines": {"activity_5": 38.186335, "activity_10": 37.410046, "activity_20": 37.126703, "activity_30": 36.678893}, "trend_signal": 1, "fair_value": 30.745241, "relative_strength": 4.583611, "rate_of_change": 0.4331673022537449, "market_dynamics": 0.093891, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.715, "high": 39.889999, "low": 38.645, "close": 39.244999, "volume": 126851}, "trend_line": 36.1435, "activity_lines": {"activity_5": 38.676334, "activity_10": 37.803864, "activity_20": 37.360143, "activity_30": 36.890995}, "trend_signal": 1, "fair_value": 30.803459, "relative_strength": 6.715853, "rate_of_change": 0.517509363923453, "market_dynamics": 0.291425, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.325001, "high": 39.895, "low": 39.009998, "close": 39.145, "volume": 280380}, "trend_line": 36.3255, "activity_lines": {"activity_5": 38.931667, "activity_10": 38.150591, "activity_20": 37.565012, "activity_30": 37.08464}, "trend_signal": 1, "fair_value": 30.860204, "relative_strength": 6.710344, "rate_of_change": 0.5035483558592694, "market_dynamics": 0.391084, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.105, "high": 39.709999, "low": 38.799999, "close": 39.7075, "volume": 108537}, "trend_line": 36.51125, "activity_lines": {"activity_5": 39.255833, "activity_10": 38.559409, "activity_20": 37.805881, "activity_30": 37.302833}, "trend_signal": 1, "fair_value": 30.919983, "relative_strength": 5.289416, "rate_of_change": 0.5113487770299067, "market_dynamics": 0.527934, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.009998, "high": 40.389999, "low": 39.57, "close": 40.025002, "volume": 749354}, "trend_line": 36.7105, "activity_lines": {"activity_5": 39.585334, "activity_10": 38.958728, "activity_20": 38.056358, "activity_30": 37.529527}, "trend_signal": 1, "fair_value": 30.981091, "relative_strength": 6.546793, "rate_of_change": 0.5457222089082306, "market_dynamics": 0.667463, "expectation": {"probability": 58.8415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb12496f-4836-4d05-b791-54692fb7cf32/", "share_image": "https://sharemaestro.com/terminal/fb12496f-4836-4d05-b791-54692fb7cf32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}