{"ticker": {"uuid": "fb1552bd-ed4a-447a-beb8-de390215801e", "symbol": "CAI", "name": "Caris Life Sciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAI fell 10.72%, moving from 18.47 to 16.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.13"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.02, "close": 16.49, "volume": 21281806}, "trend_line": 19.879833, "activity_lines": {"activity_5": 17.385333, "activity_10": 17.384545, "activity_20": 17.507143, "activity_30": 18.206097}, "trend_signal": 0, "fair_value": 24.621842, "relative_strength": -40.131669, "rate_of_change": -1.883705549934606, "market_dynamics": 0.370689, "expectation": {"probability": 40.5136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 30.7, "low": 25.56, "close": 27.25, "volume": 20648312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6, "high": 28.1149, "low": 25.65, "close": 26.81, "volume": 6239903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 27.09, "low": 25.8, "close": 26.54, "volume": 2824123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.02, "high": 27.31, "low": 25.4001, "close": 26.51, "volume": 2307518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.83, "high": 33.4132, "low": 26.748, "close": 30.19, "volume": 3641865}, "trend_line": null, "activity_lines": {"activity_5": 27.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.2, "high": 32.05, "low": 28.01, "close": 29.54, "volume": 2224093}, "trend_line": null, "activity_lines": {"activity_5": 28.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.14, "high": 30.14, "low": 26.97, "close": 28.04, "volume": 2676313}, "trend_line": null, "activity_lines": {"activity_5": 28.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.97, "high": 30.5, "low": 27.18, "close": 29.75, "volume": 2513339}, "trend_line": null, "activity_lines": {"activity_5": 29.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 39.8, "low": 28.2208, "close": 36.5, "volume": 6106416}, "trend_line": null, "activity_lines": {"activity_5": 31.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.66, "high": 42.5, "low": 34.44, "close": 39.3, "volume": 3986559}, "trend_line": null, "activity_lines": {"activity_5": 34.491333, "activity_10": 31.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.21, "high": 40.4, "low": 37.25, "close": 38.39, "volume": 1863542}, "trend_line": null, "activity_lines": {"activity_5": 36.412667, "activity_10": 33.344909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.801818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.9, "high": 38.68, "low": 34.34, "close": 34.85, "volume": 2133024}, "trend_line": null, "activity_lines": {"activity_5": 36.564, "activity_10": 34.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.71, "high": 35.47, "low": 33.2, "close": 34.06, "volume": 2245156}, "trend_line": null, "activity_lines": {"activity_5": 35.998, "activity_10": 34.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.363846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.04, "high": 34.5438, "low": 32.32, "close": 32.58, "volume": 3695974}, "trend_line": null, "activity_lines": {"activity_5": 34.651333, "activity_10": 34.373818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.450714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.29, "high": 33.37, "low": 28.205, "close": 29.19, "volume": 4932751}, "trend_line": null, "activity_lines": {"activity_5": 32.436, "activity_10": 33.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.31, "high": 31.94, "low": 28.7, "close": 31.78, "volume": 4056689}, "trend_line": null, "activity_lines": {"activity_5": 31.758, "activity_10": 33.361091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 33.655, "low": 30.04, "close": 30.48, "volume": 3849643}, "trend_line": null, "activity_lines": {"activity_5": 31.087333, "activity_10": 32.822182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 33.65, "low": 29.2504, "close": 31.5, "volume": 3068305}, "trend_line": null, "activity_lines": {"activity_5": 31.048, "activity_10": 32.424364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.292222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.76, "high": 33.13, "low": 29.38, "close": 31.07, "volume": 2565579}, "trend_line": null, "activity_lines": {"activity_5": 31.036, "activity_10": 31.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.37, "high": 32.25, "low": 28.935, "close": 30.08, "volume": 3793878}, "trend_line": null, "activity_lines": {"activity_5": 30.794667, "activity_10": 31.327455, "activity_20": 31.968143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.33, "high": 31.78, "low": 22.86, "close": 25.61, "volume": 11478468}, "trend_line": null, "activity_lines": {"activity_5": 29.004, "activity_10": 30.093273, "activity_20": 31.43381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.19, "high": 26.19, "low": 23.0, "close": 23.85, "volume": 6804854}, "trend_line": null, "activity_lines": {"activity_5": 27.038, "activity_10": 28.771455, "activity_20": 30.739667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.630455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85, "high": 25.3599, "low": 23.0, "close": 24.09, "volume": 8301997}, "trend_line": null, "activity_lines": {"activity_5": 25.594, "activity_10": 27.693273, "activity_20": 30.082476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.346087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.32, "high": 25.77, "low": 24.02, "close": 25.53, "volume": 6234191}, "trend_line": null, "activity_lines": {"activity_5": 25.124, "activity_10": 27.058182, "activity_20": 29.574095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.145417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.31, "high": 29.1, "low": 25.1, "close": 28.86, "volume": 22530905}, "trend_line": null, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.156727, "activity_20": 29.387524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.19, "high": 29.19, "low": 26.02, "close": 26.76, "volume": 11732590}, "trend_line": null, "activity_lines": {"activity_5": 26.524, "activity_10": 26.879455, "activity_20": 29.007286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.965769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.84, "high": 28.51, "low": 25.52, "close": 27.94, "volume": 13287600}, "trend_line": null, "activity_lines": {"activity_5": 27.231333, "activity_10": 26.908, "activity_20": 28.752667, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.22, "high": 28.7099, "low": 27.86, "close": 28.235, "volume": 4248605}, "trend_line": null, "activity_lines": {"activity_5": 27.764333, "activity_10": 27.036364, "activity_20": 28.526619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.831607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.9, "high": 28.21, "low": 26.43, "close": 26.98, "volume": 6261085}, "trend_line": null, "activity_lines": {"activity_5": 27.602667, "activity_10": 26.995909, "activity_20": 28.188262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.733276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277514, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.77, "high": 29.32, "low": 26.225, "close": 28.51, "volume": 13295372}, "trend_line": 29.6925, "activity_lines": {"activity_5": 27.854333, "activity_10": 27.308, "activity_20": 28.040952, "activity_30": 29.123763}, "trend_signal": 0, "fair_value": 29.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262384, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.81, "high": 29.0, "low": 24.6901, "close": 26.78, "volume": 15448803}, "trend_line": 29.676833, "activity_lines": {"activity_5": 27.552667, "activity_10": 27.334091, "activity_20": 27.780262, "activity_30": 28.93586}, "trend_signal": 0, "fair_value": 29.598548, "relative_strength": null, "rate_of_change": -0.0527641660351959, "market_dynamics": -0.196439, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.23, "high": 26.96, "low": 24.74, "close": 25.0, "volume": 8449255}, "trend_line": 29.6165, "activity_lines": {"activity_5": 26.656333, "activity_10": 27.015273, "activity_20": 27.405333, "activity_30": 28.634129}, "trend_signal": 0, "fair_value": 29.454844, "relative_strength": null, "rate_of_change": -0.2032999949826182, "market_dynamics": -0.205113, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.98, "high": 26.85, "low": 23.135, "close": 23.16, "volume": 13944734}, "trend_line": 29.503833, "activity_lines": {"activity_5": 25.342667, "activity_10": 26.341, "activity_20": 26.902071, "activity_30": 28.217581}, "trend_signal": 0, "fair_value": 29.264091, "relative_strength": null, "rate_of_change": -0.38041969847888274, "market_dynamics": -0.233009, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.86, "high": 23.99, "low": 21.18, "close": 22.0, "volume": 13827422}, "trend_line": 29.3535, "activity_lines": {"activity_5": 23.980667, "activity_10": 25.472727, "activity_20": 26.340238, "activity_30": 27.733462}, "trend_signal": 0, "fair_value": 29.050441, "relative_strength": null, "rate_of_change": -0.5095371845414113, "market_dynamics": -0.401498, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.42, "close": 20.62, "volume": 8074852}, "trend_line": 29.0345, "activity_lines": {"activity_5": 22.490667, "activity_10": 24.417727, "activity_20": 25.697357, "activity_30": 27.170011}, "trend_signal": 0, "fair_value": 28.809571, "relative_strength": null, "rate_of_change": -1.086752857410527, "market_dynamics": -0.642345, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.6, "high": 21.61, "low": 18.765, "close": 19.53, "volume": 8790502}, "trend_line": 28.700833, "activity_lines": {"activity_5": 21.163333, "activity_10": 23.314364, "activity_20": 24.991476, "activity_30": 26.556817}, "trend_signal": 0, "fair_value": 28.551806, "relative_strength": null, "rate_of_change": -1.1492086999948403, "market_dynamics": -0.767962, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.32, "high": 21.47, "low": 17.15, "close": 20.14, "volume": 15238936}, "trend_line": 28.4375, "activity_lines": {"activity_5": 20.522667, "activity_10": 22.453364, "activity_20": 24.402024, "activity_30": 26.004505}, "trend_signal": 0, "fair_value": 28.324459, "relative_strength": null, "rate_of_change": -0.9175099551988591, "market_dynamics": -0.855251, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.7, "high": 20.94, "low": 18.485, "close": 18.59, "volume": 11499398}, "trend_line": 28.0655, "activity_lines": {"activity_5": 19.689333, "activity_10": 21.452364, "activity_20": 23.71419, "activity_30": 25.369183}, "trend_signal": 0, "fair_value": 28.068289, "relative_strength": null, "rate_of_change": -1.3081318681318677, "market_dynamics": -1.04335, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.3, "high": 19.69, "low": 17.5, "close": 18.15, "volume": 9826697}, "trend_line": 27.453833, "activity_lines": {"activity_5": 19.014, "activity_10": 20.546727, "activity_20": 23.045929, "activity_30": 24.729473}, "trend_signal": 0, "fair_value": 27.813974, "relative_strength": null, "rate_of_change": -2.179426698259431, "market_dynamics": -1.164273, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.25, "high": 19.645, "low": 17.85, "close": 18.41, "volume": 18928907}, "trend_line": 26.7575, "activity_lines": {"activity_5": 18.682, "activity_10": 19.848909, "activity_20": 22.463952, "activity_30": 24.146}, "trend_signal": 0, "fair_value": 27.578875, "relative_strength": null, "rate_of_change": -2.536378071506442, "market_dynamics": -1.195326, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.59, "high": 19.68, "low": 16.425, "close": 16.95, "volume": 14417408}, "trend_line": 26.042833, "activity_lines": {"activity_5": 18.010667, "activity_10": 19.069273, "activity_20": 21.7985, "activity_30": 23.513258}, "trend_signal": 0, "fair_value": 27.319634, "relative_strength": null, "rate_of_change": -2.670903485004199, "market_dynamics": -1.283465, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.86, "high": 19.62, "low": 16.28, "close": 19.29, "volume": 9307815}, "trend_line": 25.524167, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.893818, "activity_20": 21.397143, "activity_30": 23.077591}, "trend_signal": 0, "fair_value": 27.128452, "relative_strength": null, "rate_of_change": -1.991588242339085, "market_dynamics": -1.275421, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.965, "high": 20.07, "low": 17.74, "close": 18.05, "volume": 9435511}, "trend_line": 24.9905, "activity_lines": {"activity_5": 18.215333, "activity_10": 18.596727, "activity_20": 20.899405, "activity_30": 22.595387}, "trend_signal": 0, "fair_value": 26.917326, "relative_strength": null, "rate_of_change": -2.090830231599714, "market_dynamics": -1.272759, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.02, "high": 21.46, "low": 17.85, "close": 21.15, "volume": 8748154}, "trend_line": 24.6095, "activity_lines": {"activity_5": 19.208667, "activity_10": 18.956182, "activity_20": 20.725667, "activity_30": 22.347613}, "trend_signal": 0, "fair_value": 26.78625, "relative_strength": null, "rate_of_change": -1.5245793401492576, "market_dynamics": -1.110311, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.94, "high": 22.16, "low": 19.25, "close": 20.2, "volume": 7295259}, "trend_line": 24.309833, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.158364, "activity_20": 20.48231, "activity_30": 22.063129}, "trend_signal": 0, "fair_value": 26.639889, "relative_strength": null, "rate_of_change": -1.2176882911070905, "market_dynamics": -0.860333, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16, "high": 20.73, "low": 17.395, "close": 18.47, "volume": 9374671}, "trend_line": 23.866167, "activity_lines": {"activity_5": 19.466, "activity_10": 19.053636, "activity_20": 20.115429, "activity_30": 21.686366}, "trend_signal": 0, "fair_value": 26.462283, "relative_strength": null, "rate_of_change": -1.8250475023830905, "market_dynamics": -0.57568, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 20.03, "low": 15.71, "close": 16.15, "volume": 17340700}, "trend_line": 23.3885, "activity_lines": {"activity_5": 18.372, "activity_10": 18.546364, "activity_20": 19.567071, "activity_30": 21.188548}, "trend_signal": 0, "fair_value": 26.242872, "relative_strength": null, "rate_of_change": -2.0014399463474812, "market_dynamics": -0.235854, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 17.22, "low": 14.19, "close": 14.55, "volume": 21983564}, "trend_line": 22.8235, "activity_lines": {"activity_5": 16.954, "activity_10": 17.820727, "activity_20": 18.922476, "activity_30": 20.618323}, "trend_signal": 0, "fair_value": 25.999271, "relative_strength": null, "rate_of_change": -2.4157171259379666, "market_dynamics": -0.158841, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 16.33, "low": 14.66, "close": 15.55, "volume": 14878886}, "trend_line": 22.306167, "activity_lines": {"activity_5": 16.102667, "activity_10": 17.350364, "activity_20": 18.438286, "activity_30": 20.149065}, "trend_signal": 0, "fair_value": 25.78602, "relative_strength": null, "rate_of_change": -2.266668127149652, "market_dynamics": -0.113626, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 17.079, "low": 15.28, "close": 16.72, "volume": 8849837}, "trend_line": 21.860833, "activity_lines": {"activity_5": 16.014667, "activity_10": 17.14, "activity_20": 18.119952, "activity_30": 19.788667}, "trend_signal": 0, "fair_value": 25.6047, "relative_strength": null, "rate_of_change": -1.9964613373512314, "market_dynamics": -0.084454, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.46, "high": 17.84, "low": 15.43, "close": 16.49, "volume": 13930944}, "trend_line": 21.556833, "activity_lines": {"activity_5": 16.082, "activity_10": 16.918545, "activity_20": 17.835857, "activity_30": 19.442161}, "trend_signal": 0, "fair_value": 25.42598, "relative_strength": null, "rate_of_change": -1.3906148955988937, "market_dynamics": -0.037378, "expectation": {"probability": 37.2211, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.49, "high": 18.23, "low": 15.7807, "close": 17.97, "volume": 13912315}, "trend_line": 21.360833, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.974545, "activity_20": 17.741714, "activity_30": 19.210753}, "trend_signal": 0, "fair_value": 25.282596, "relative_strength": -40.697647, "rate_of_change": -0.9092244672489763, "market_dynamics": 0.105549, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.33, "high": 18.62, "low": 17.76, "close": 18.47, "volume": 8132182}, "trend_line": 21.1735, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.145455, "activity_20": 17.728667, "activity_30": 19.024247}, "trend_signal": 0, "fair_value": 25.154057, "relative_strength": -39.892024, "rate_of_change": -0.8769929524752095, "market_dynamics": 0.160418, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.61, "high": 19.97, "low": 16.82, "close": 18.5, "volume": 19165241}, "trend_line": 20.939167, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.314182, "activity_20": 17.74081, "activity_30": 18.851763}, "trend_signal": 0, "fair_value": 25.030833, "relative_strength": -36.282181, "rate_of_change": -1.1067277493092755, "market_dynamics": 0.32762, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.78, "high": 19.675, "low": 17.5, "close": 18.3, "volume": 14632046}, "trend_line": 20.587167, "activity_lines": {"activity_5": 18.222667, "activity_10": 17.494727, "activity_20": 17.750571, "activity_30": 18.681495}, "trend_signal": 0, "fair_value": 24.908455, "relative_strength": -36.852469, "rate_of_change": -1.6810601873512936, "market_dynamics": 0.379836, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.03, "high": 18.8, "low": 16.73, "close": 16.99, "volume": 13667639}, "trend_line": 20.2615, "activity_lines": {"activity_5": 17.904, "activity_10": 17.471636, "activity_20": 17.646619, "activity_30": 18.449419}, "trend_signal": 0, "fair_value": 24.767054, "relative_strength": -41.738551, "rate_of_change": -1.5818932250367388, "market_dynamics": 0.326097, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.02, "close": 16.49, "volume": 21281806}, "trend_line": 19.879833, "activity_lines": {"activity_5": 17.385333, "activity_10": 17.384545, "activity_20": 17.507143, "activity_30": 18.206097}, "trend_signal": 0, "fair_value": 24.621842, "relative_strength": -40.131669, "rate_of_change": -1.883705549934606, "market_dynamics": 0.370689, "expectation": {"probability": 40.5136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1552bd-ed4a-447a-beb8-de390215801e/", "share_image": "https://sharemaestro.com/terminal/fb1552bd-ed4a-447a-beb8-de390215801e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}