{"ticker": {"uuid": "fb17afa7-e65f-42bf-95ac-d6ec205a3f04", "symbol": "688693", "name": "Suzhou Convert Semiconductor CO., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688693 rose 148.70%, moving from 45.75 to 113.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 123.91 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.78"}, {"label": "12-Week Change", "value": "148.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "123.91"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.050003, "high": 131.0, "low": 99.059998, "close": 113.779999, "volume": 22697186}, "trend_line": 58.193, "activity_lines": {"activity_5": 117.859998, "activity_10": 106.562544, "activity_20": 84.034856, "activity_30": 71.746064}, "trend_signal": 1, "fair_value": 40.794153, "relative_strength": 123.906927, "rate_of_change": 4.121836630256434, "market_dynamics": 1.278987, "expectation": {"probability": 49.6521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 79.511683, "high": 96.397975, "low": 74.562077, "close": 84.978111, "volume": 14237955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.978111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.52999, "high": 77.822057, "low": 53.173435, "close": 53.630627, "volume": 33748229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.304369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.645964, "high": 70.556677, "low": 53.670383, "close": 66.451889, "volume": 32612931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.353542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.646827, "high": 67.266875, "low": 57.775176, "close": 63.529831, "volume": 21877596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.147615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.999232, "high": 62.585631, "low": 52.785817, "close": 53.869164, "volume": 10743314}, "trend_line": null, "activity_lines": {"activity_5": 61.004012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.491924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.233067, "high": 55.519027, "low": 51.662709, "close": 53.610744, "volume": 8680664}, "trend_line": null, "activity_lines": {"activity_5": 57.376952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.678394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.948673, "high": 54.962448, "low": 52.418076, "close": 54.962448, "volume": 5692464}, "trend_line": null, "activity_lines": {"activity_5": 56.291617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.576116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.83324, "high": 55.62836, "low": 51.90125, "close": 53.083984, "volume": 6852994}, "trend_line": null, "activity_lines": {"activity_5": 54.49134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.5146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.570998, "high": 59.425044, "low": 50.271263, "close": 52.46777, "volume": 10945556}, "trend_line": null, "activity_lines": {"activity_5": 53.376852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.620508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.672653, "high": 54.147453, "low": 48.859926, "close": 53.133678, "volume": 8679257}, "trend_line": null, "activity_lines": {"activity_5": 53.221804, "activity_10": 55.448734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.971825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.817903, "high": 54.644401, "low": 49.804131, "close": 52.507526, "volume": 7242259}, "trend_line": null, "activity_lines": {"activity_5": 52.907071, "activity_10": 54.273407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.384161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.451726, "high": 57.636031, "low": 53.083985, "close": 54.177269, "volume": 7655238}, "trend_line": null, "activity_lines": {"activity_5": 53.222467, "activity_10": 53.992044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.033587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.177269, "high": 55.956344, "low": 53.670384, "close": 54.853119, "volume": 6365508}, "trend_line": null, "activity_lines": {"activity_5": 53.815492, "activity_10": 53.823623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.788935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.250675, "high": 55.817196, "low": 49.694798, "close": 49.953209, "volume": 6163902}, "trend_line": null, "activity_lines": {"activity_5": 52.657271, "activity_10": 52.975197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.229241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.804127, "high": 52.348498, "low": 47.826275, "close": 48.472309, "volume": 5329057}, "trend_line": null, "activity_lines": {"activity_5": 51.173053, "activity_10": 52.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.645445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.601517, "high": 49.098465, "low": 46.106831, "close": 46.901947, "volume": 3457561}, "trend_line": null, "activity_lines": {"activity_5": 49.47614, "activity_10": 51.046135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.036477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.971523, "high": 47.657314, "low": 45.321655, "close": 45.391228, "volume": 3348757}, "trend_line": null, "activity_lines": {"activity_5": 47.649359, "activity_10": 49.835208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.410285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.391227, "high": 45.391227, "low": 42.777283, "close": 43.035694, "volume": 3057985}, "trend_line": null, "activity_lines": {"activity_5": 45.623137, "activity_10": 48.370025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.722808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.035694, "high": 44.397331, "low": 41.206928, "close": 44.158798, "volume": 2992550}, "trend_line": null, "activity_lines": {"activity_5": 44.75911, "activity_10": 47.291738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.166808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.42715, "high": 44.42715, "low": 41.713814, "close": 41.932468, "volume": 1777514}, "trend_line": null, "activity_lines": {"activity_5": 43.539268, "activity_10": 45.959736, "activity_20": 49.482388, "activity_30": null}, "trend_signal": 0, "fair_value": 53.555091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.349906, "high": 42.349906, "low": 39.060112, "close": 39.944679, "volume": 2357584}, "trend_line": null, "activity_lines": {"activity_5": 42.092818, "activity_10": 44.469977, "activity_20": 48.186159, "activity_30": null}, "trend_signal": 0, "fair_value": 52.906976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.944679, "high": 40.700043, "low": 37.966828, "close": 38.195423, "volume": 2023741}, "trend_line": null, "activity_lines": {"activity_5": 40.527102, "activity_10": 42.890586, "activity_20": 46.937778, "activity_30": null}, "trend_signal": 0, "fair_value": 52.238269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.195422, "high": 38.205359, "low": 33.782525, "close": 35.770321, "volume": 3082667}, "trend_line": null, "activity_lines": {"activity_5": 38.632738, "activity_10": 41.160847, "activity_20": 45.531936, "activity_30": null}, "trend_signal": 0, "fair_value": 51.522271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.654883, "high": 37.072318, "low": 27.103545, "close": 28.047745, "volume": 3915352}, "trend_line": null, "activity_lines": {"activity_5": 34.64854, "activity_10": 38.373962, "activity_20": 43.536714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.544166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.829088, "high": 27.998051, "low": 21.468152, "close": 24.748009, "volume": 6556513}, "trend_line": null, "activity_lines": {"activity_5": 30.638501, "activity_10": 35.385408, "activity_20": 41.396193, "activity_30": null}, "trend_signal": 0, "fair_value": 49.51232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.608866, "high": 28.803106, "low": 24.55917, "close": 28.564571, "volume": 9383929}, "trend_line": null, "activity_lines": {"activity_5": 29.046279, "activity_10": 33.522124, "activity_20": 39.757827, "activity_30": null}, "trend_signal": 0, "fair_value": 48.706637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.405547, "high": 32.063083, "low": 27.043908, "close": 30.174683, "volume": 9924072}, "trend_line": null, "activity_lines": {"activity_5": 28.749436, "activity_10": 32.284995, "activity_20": 38.392072, "activity_30": null}, "trend_signal": 0, "fair_value": 48.020268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.214437, "high": 30.999616, "low": 28.514878, "close": 29.508774, "volume": 5381015}, "trend_line": null, "activity_lines": {"activity_5": 28.765339, "activity_10": 31.203456, "activity_20": 37.080934, "activity_30": null}, "trend_signal": 0, "fair_value": 47.359144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.250359, "high": 31.307724, "low": 28.822983, "close": 30.989677, "volume": 5900284}, "trend_line": null, "activity_lines": {"activity_5": 29.692312, "activity_10": 30.637116, "activity_20": 36.023097, "activity_30": null}, "trend_signal": 0, "fair_value": 46.794679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339582, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.95986, "high": 33.295517, "low": 30.810776, "close": 31.407114, "volume": 6138872}, "trend_line": 46.28176, "activity_lines": {"activity_5": 30.562302, "activity_10": 30.386112, "activity_20": 35.107293, "activity_30": 39.590446}, "trend_signal": 0, "fair_value": 46.28176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.310927, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.327604, "high": 31.407115, "low": 27.630308, "close": 28.614265, "volume": 4265056}, "trend_line": 44.402965, "activity_lines": {"activity_5": 30.057403, "activity_10": 29.818687, "activity_20": 34.028964, "activity_30": 38.450608}, "trend_signal": 0, "fair_value": 45.711841, "relative_strength": null, "rate_of_change": -4.059471809196532, "market_dynamics": -0.195132, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.001887, "high": 29.449139, "low": 27.918539, "close": 28.524817, "volume": 2227843}, "trend_line": 43.566105, "activity_lines": {"activity_5": 29.519374, "activity_10": 29.441007, "activity_20": 33.055892, "activity_30": 37.426211}, "trend_signal": 0, "fair_value": 45.174747, "relative_strength": null, "rate_of_change": -1.8846939613154245, "market_dynamics": -0.056425, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.306157, "high": 28.813044, "low": 24.28088, "close": 24.439903, "volume": 5958034}, "trend_line": 42.165706, "activity_lines": {"activity_5": 27.729699, "activity_10": 28.496444, "activity_20": 31.815936, "activity_30": 36.192263}, "trend_signal": 0, "fair_value": 44.546418, "relative_strength": null, "rate_of_change": -3.2144232310875624, "market_dynamics": 0.030989, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.052284, "high": 24.608865, "low": 20.374868, "close": 21.448275, "volume": 6167743}, "trend_line": 40.762987, "activity_lines": {"activity_5": 25.280739, "activity_10": 27.213957, "activity_20": 30.435888, "activity_30": 34.855654}, "trend_signal": 0, "fair_value": 43.867061, "relative_strength": null, "rate_of_change": -3.3266821146075385, "market_dynamics": -0.002861, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.468155, "high": 23.595091, "low": 20.424563, "close": 23.356556, "volume": 5051790}, "trend_line": 39.7459, "activity_lines": {"activity_5": 24.103966, "activity_10": 26.39842, "activity_20": 29.373318, "activity_30": 33.732659}, "trend_signal": 0, "fair_value": 43.281046, "relative_strength": null, "rate_of_change": -2.4951238239729676, "market_dynamics": 0.011601, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.704418, "high": 24.280878, "low": 22.551501, "close": 22.958998, "volume": 2170566}, "trend_line": 38.724175, "activity_lines": {"activity_5": 23.331377, "activity_10": 25.535899, "activity_20": 28.392485, "activity_30": 32.649633}, "trend_signal": 0, "fair_value": 42.716545, "relative_strength": null, "rate_of_change": -2.5706425065226766, "market_dynamics": -0.009377, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.187592, "high": 24.38027, "low": 22.968937, "close": 22.968937, "volume": 4255648}, "trend_line": 37.657725, "activity_lines": {"activity_5": 22.93912, "activity_10": 24.777105, "activity_20": 27.526613, "activity_30": 31.633166}, "trend_signal": 0, "fair_value": 42.182826, "relative_strength": null, "rate_of_change": -2.753964416285184, "market_dynamics": 0.015673, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.859607, "high": 22.859607, "low": 21.557604, "close": 22.56144, "volume": 3546947}, "trend_line": 36.640307, "activity_lines": {"activity_5": 22.781422, "activity_10": 24.075233, "activity_20": 26.728703, "activity_30": 30.659212}, "trend_signal": 0, "fair_value": 41.666474, "relative_strength": null, "rate_of_change": -2.701751101533614, "market_dynamics": 0.102319, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.640953, "high": 23.446007, "low": 21.87565, "close": 22.084368, "volume": 4605311}, "trend_line": 35.627527, "activity_lines": {"activity_5": 22.589931, "activity_10": 23.412937, "activity_20": 25.982855, "activity_30": 29.720119}, "trend_signal": 0, "fair_value": 41.164368, "relative_strength": null, "rate_of_change": -2.764114394565524, "market_dynamics": 0.206434, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.084368, "high": 26.715925, "low": 21.418458, "close": 25.046179, "volume": 10569708}, "trend_line": 34.691277, "activity_lines": {"activity_5": 23.343304, "activity_10": 23.451066, "activity_20": 25.624201, "activity_30": 29.037452}, "trend_signal": 0, "fair_value": 40.761414, "relative_strength": null, "rate_of_change": -2.6278837708831184, "market_dynamics": 0.54973, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.075996, "high": 25.334409, "low": 21.547667, "close": 21.746445, "volume": 8887085}, "trend_line": 33.665907, "activity_lines": {"activity_5": 22.884124, "activity_10": 23.004898, "activity_20": 25.031697, "activity_30": 28.202301}, "trend_signal": 0, "fair_value": 40.297634, "relative_strength": null, "rate_of_change": -2.9556997858568375, "market_dynamics": 0.690988, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.925345, "high": 33.076859, "low": 20.871816, "close": 33.076859, "volume": 16689126}, "trend_line": 32.96256, "activity_lines": {"activity_5": 26.282586, "activity_10": 24.743673, "activity_20": 25.604938, "activity_30": 28.164298}, "trend_signal": 0, "fair_value": 40.125711, "relative_strength": null, "rate_of_change": -2.0891966463282685, "market_dynamics": 1.069928, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.774852, "high": 53.282766, "low": 30.711384, "close": 48.472309, "volume": 49710986}, "trend_line": 32.749867, "activity_lines": {"activity_5": 34.139003, "activity_10": 29.198858, "activity_20": 27.668787, "activity_30": 29.164927}, "trend_signal": 0, "fair_value": 40.319818, "relative_strength": null, "rate_of_change": -0.6452563150434965, "market_dynamics": 1.414648, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.173093, "high": 48.362596, "low": 35.735863, "close": 35.825623, "volume": 30863863}, "trend_line": 32.278947, "activity_lines": {"activity_5": 36.052466, "activity_10": 30.917692, "activity_20": 28.467704, "activity_30": 29.363363}, "trend_signal": 0, "fair_value": 40.217677, "relative_strength": null, "rate_of_change": -1.4379295036526394, "market_dynamics": 1.517419, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.237176, "high": 36.48389, "low": 31.646631, "close": 31.646631, "volume": 17049778}, "trend_line": 31.718091, "activity_lines": {"activity_5": 35.656849, "activity_10": 31.615302, "activity_20": 28.831584, "activity_30": 29.322568}, "trend_signal": 0, "fair_value": 40.027209, "relative_strength": null, "rate_of_change": -1.7375287985695476, "market_dynamics": 1.647469, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.247683, "high": 32.414609, "low": 29.701754, "close": 31.177866, "volume": 16098329}, "trend_line": 31.193955, "activity_lines": {"activity_5": 34.664947, "activity_10": 32.076955, "activity_20": 29.117969, "activity_30": 29.287715}, "trend_signal": 0, "fair_value": 39.834832, "relative_strength": null, "rate_of_change": -1.6524828054752794, "market_dynamics": 1.466077, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.716446, "high": 35.067619, "low": 27.756878, "close": 35.067619, "volume": 16167095}, "trend_line": 30.849835, "activity_lines": {"activity_5": 34.340867, "activity_10": 33.096401, "activity_20": 29.762363, "activity_30": 29.537629}, "trend_signal": 0, "fair_value": 39.733402, "relative_strength": null, "rate_of_change": -1.1031624556745054, "market_dynamics": 1.338188, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.473914, "high": 38.378896, "low": 29.911203, "close": 30.639284, "volume": 30462546}, "trend_line": 30.436621, "activity_lines": {"activity_5": 32.407959, "activity_10": 33.090719, "activity_20": 29.961711, "activity_30": 29.524045}, "trend_signal": 0, "fair_value": 39.543941, "relative_strength": null, "rate_of_change": -1.339436661492679, "market_dynamics": 1.259455, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.200442, "high": 36.982576, "low": 29.003593, "close": 33.212505, "volume": 24544943}, "trend_line": 30.071745, "activity_lines": {"activity_5": 32.521659, "activity_10": 33.406026, "activity_20": 30.400744, "activity_30": 29.703134}, "trend_signal": 0, "fair_value": 39.414728, "relative_strength": null, "rate_of_change": -1.1988058727018314, "market_dynamics": 1.251446, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.212505, "high": 33.212505, "low": 28.923805, "close": 30.489679, "volume": 14704294}, "trend_line": 29.690318, "activity_lines": {"activity_5": 31.901958, "activity_10": 33.023943, "activity_20": 30.569875, "activity_30": 29.730098}, "trend_signal": 1, "fair_value": 39.236227, "relative_strength": null, "rate_of_change": -1.2683899786992696, "market_dynamics": 1.145078, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.472359, "high": 30.369996, "low": 26.530111, "close": 26.589952, "volume": 11258663}, "trend_line": 29.245161, "activity_lines": {"activity_5": 30.059479, "activity_10": 31.833847, "activity_20": 30.371972, "activity_30": 29.530074}, "trend_signal": 1, "fair_value": 38.988261, "relative_strength": null, "rate_of_change": -1.499333890596934, "market_dynamics": 0.861814, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.899137, "high": 26.899137, "low": 24.136416, "close": 24.694944, "volume": 8898003}, "trend_line": 28.795145, "activity_lines": {"activity_5": 27.891191, "activity_10": 30.21114, "activity_20": 30.003233, "activity_30": 29.236512}, "trend_signal": 0, "fair_value": 38.71339, "relative_strength": -32.62928, "rate_of_change": -1.5387708072456774, "market_dynamics": 0.494138, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.834577, "high": 25.233526, "low": 23.537994, "close": 24.714893, "volume": 6831936}, "trend_line": 28.426631, "activity_lines": {"activity_5": 26.421064, "activity_10": 28.744458, "activity_20": 29.65463, "activity_30": 28.97327}, "trend_signal": 0, "fair_value": 38.449267, "relative_strength": -30.363911, "rate_of_change": -1.279778240394348, "market_dynamics": 0.117397, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.435628, "high": 25.083919, "low": 23.637731, "close": 23.647703, "volume": 7387309}, "trend_line": 28.279963, "activity_lines": {"activity_5": 24.990167, "activity_10": 27.515695, "activity_20": 29.203081, "activity_30": 28.664952}, "trend_signal": 0, "fair_value": 38.175164, "relative_strength": -30.572866, "rate_of_change": -0.5159528049595529, "market_dynamics": -0.17725, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.617783, "high": 24.325917, "low": 22.760042, "close": 22.819883, "volume": 5683911}, "trend_line": 28.215692, "activity_lines": {"activity_5": 23.920983, "activity_10": 26.357836, "activity_20": 28.662219, "activity_30": 28.312689}, "trend_signal": 0, "fair_value": 37.895977, "relative_strength": -30.079916, "rate_of_change": -0.22726691686264927, "market_dynamics": -0.375429, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.288649, "high": 23.418307, "low": 22.041933, "close": 22.430908, "volume": 2932284}, "trend_line": 28.011236, "activity_lines": {"activity_5": 23.233461, "activity_10": 25.289741, "activity_20": 28.086866, "activity_30": 27.939477}, "trend_signal": 0, "fair_value": 37.619815, "relative_strength": -30.748735, "rate_of_change": -0.7246180600497071, "market_dynamics": -0.550444, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.420934, "high": 28.125907, "low": 22.041933, "close": 26.779453, "volume": 11736990}, "trend_line": 27.898062, "activity_lines": {"activity_5": 24.272723, "activity_10": 25.171326, "activity_20": 27.928176, "activity_30": 27.860007}, "trend_signal": 0, "fair_value": 37.429633, "relative_strength": -25.675518, "rate_of_change": -0.4040307253846306, "market_dynamics": -0.607791, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.036144, "high": 32.135346, "low": 28.036144, "close": 32.115398, "volume": 6264606}, "trend_line": 27.984949, "activity_lines": {"activity_5": 26.951666, "activity_10": 26.173776, "activity_20": 28.259526, "activity_30": 28.132093}, "trend_signal": 0, "fair_value": 37.338009, "relative_strength": -16.486419, "rate_of_change": 0.3114445727448768, "market_dynamics": -0.510583, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.538475, "high": 38.857633, "low": 28.006222, "close": 28.315407, "volume": 21955083}, "trend_line": 27.895807, "activity_lines": {"activity_5": 27.870579, "activity_10": 26.458481, "activity_20": 28.183476, "activity_30": 28.153413}, "trend_signal": 0, "fair_value": 37.185083, "relative_strength": -22.503444, "rate_of_change": -0.318535509927136, "market_dynamics": -0.312214, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.425118, "high": 34.03035, "low": 27.527483, "close": 34.03035, "volume": 20174372}, "trend_line": 27.983248, "activity_lines": {"activity_5": 30.383292, "activity_10": 27.871304, "activity_20": 28.622036, "activity_30": 28.54919}, "trend_signal": 0, "fair_value": 37.132504, "relative_strength": -7.050132, "rate_of_change": 0.31345571038686326, "market_dynamics": 0.062971, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.905411, "high": 45.360504, "low": 34.339537, "close": 43.704865, "volume": 49363347}, "trend_line": 28.486268, "activity_lines": {"activity_5": 35.37348, "activity_10": 30.978754, "activity_20": 29.939196, "activity_30": 29.563488}, "trend_signal": 1, "fair_value": 37.240248, "relative_strength": 18.879566, "rate_of_change": 1.7975754637202923, "market_dynamics": 0.559892, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.88702, "high": 44.323237, "low": 35.925358, "close": 36.354229, "volume": 28117133}, "trend_line": 28.747249, "activity_lines": {"activity_5": 36.495191, "activity_10": 32.438545, "activity_20": 30.451731, "activity_30": 30.071098}, "trend_signal": 1, "fair_value": 37.225957, "relative_strength": 0.852987, "rate_of_change": 0.9161642374494301, "market_dynamics": 0.857475, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.334284, "high": 44.782031, "low": 35.506462, "close": 40.992012, "volume": 18331676}, "trend_line": 29.298986, "activity_lines": {"activity_5": 38.524512, "activity_10": 34.529582, "activity_20": 31.390354, "activity_30": 30.861083}, "trend_signal": 1, "fair_value": 37.285736, "relative_strength": 8.81584, "rate_of_change": 1.9192688663878732, "market_dynamics": 1.111564, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.894903, "high": 44.881766, "low": 36.96263, "close": 36.982578, "volume": 16699619}, "trend_line": 29.816796, "activity_lines": {"activity_5": 38.62558, "activity_10": 35.595683, "activity_20": 31.982746, "activity_30": 31.356798}, "trend_signal": 1, "fair_value": 37.280999, "relative_strength": 2.97613, "rate_of_change": 1.7673307874886892, "market_dynamics": 1.191061, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.035073, "high": 38.777848, "low": 34.50909, "close": 35.27, "volume": 9166560}, "trend_line": 30.213911, "activity_lines": {"activity_5": 37.577978, "activity_10": 36.107954, "activity_20": 32.406526, "activity_30": 31.708618}, "trend_signal": 1, "fair_value": 37.250061, "relative_strength": 1.413001, "rate_of_change": 1.331850008297335, "market_dynamics": 1.01693, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.389999, "high": 37.84, "low": 33.5, "close": 36.889999, "volume": 7172106}, "trend_line": 30.678277, "activity_lines": {"activity_5": 36.987732, "activity_10": 36.688405, "activity_20": 32.967338, "activity_30": 32.139333}, "trend_signal": 1, "fair_value": 37.244605, "relative_strength": 5.195517, "rate_of_change": 1.53692780785646, "market_dynamics": 0.936579, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.900002, "high": 38.290001, "low": 34.580002, "close": 36.150002, "volume": 9685451}, "trend_line": 31.117646, "activity_lines": {"activity_5": 36.605145, "activity_10": 36.871418, "activity_20": 33.430473, "activity_30": 32.492348}, "trend_signal": 1, "fair_value": 37.228268, "relative_strength": 1.731179, "rate_of_change": 1.4321827787134174, "market_dynamics": 0.798414, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.48, "high": 37.369999, "low": 35.02, "close": 35.810001, "volume": 8411286}, "trend_line": 31.559265, "activity_lines": {"activity_5": 36.122839, "activity_10": 36.822239, "activity_20": 33.856073, "activity_30": 32.79508}, "trend_signal": 1, "fair_value": 37.207411, "relative_strength": 2.121959, "rate_of_change": 1.4191915416738121, "market_dynamics": 0.683795, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.82, "high": 41.360001, "low": 32.509998, "close": 41.360001, "volume": 11799186}, "trend_line": 32.201786, "activity_lines": {"activity_5": 37.836001, "activity_10": 37.714977, "activity_20": 34.785622, "activity_30": 33.427386}, "trend_signal": 1, "fair_value": 37.267593, "relative_strength": 19.482239, "rate_of_change": 2.0359187706050776, "market_dynamics": 0.72063, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 36.709999, "close": 38.720001, "volume": 26516946}, "trend_line": 32.65758, "activity_lines": {"activity_5": 38.377334, "activity_10": 37.89054, "activity_20": 35.424944, "activity_30": 33.847916}, "trend_signal": 1, "fair_value": 37.288342, "relative_strength": 11.505151, "rate_of_change": 1.415430808713543, "market_dynamics": 0.773093, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.869999, "high": 39.880001, "low": 30.33, "close": 30.469999, "volume": 12294164}, "trend_line": 32.948365, "activity_lines": {"activity_5": 35.938667, "activity_10": 36.480837, "activity_20": 35.23936, "activity_30": 33.706782}, "trend_signal": 1, "fair_value": 37.192309, "relative_strength": -6.150362, "rate_of_change": 0.8904058414616134, "market_dynamics": 0.518033, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.299999, "high": 33.049999, "low": 28.67, "close": 30.389999, "volume": 12124946}, "trend_line": 32.858803, "activity_lines": {"activity_5": 33.901333, "activity_10": 35.297221, "activity_20": 35.027681, "activity_30": 33.541726}, "trend_signal": 1, "fair_value": 37.097833, "relative_strength": -4.268981, "rate_of_change": -0.2718253242611608, "market_dynamics": 0.220427, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.35, "high": 33.5, "low": 28.99, "close": 32.68, "volume": 10516847}, "trend_line": 32.332393, "activity_lines": {"activity_5": 33.011333, "activity_10": 34.638411, "activity_20": 35.006978, "activity_30": 33.53019}, "trend_signal": 1, "fair_value": 37.037314, "relative_strength": 1.352395, "rate_of_change": -1.6020364466715311, "market_dynamics": -0.144909, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.700001, "high": 33.189999, "low": 31.08, "close": 31.860001, "volume": 8142526}, "trend_line": 32.200205, "activity_lines": {"activity_5": 32.056667, "activity_10": 33.981637, "activity_20": 34.87025, "activity_30": 33.499713}, "trend_signal": 0, "fair_value": 36.967351, "relative_strength": -0.811174, "rate_of_change": -0.4088407560801528, "market_dynamics": -0.585209, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.790001, "high": 32.049999, "low": 30.35, "close": 30.35, "volume": 1778061}, "trend_line": 32.156984, "activity_lines": {"activity_5": 31.232, "activity_10": 33.143455, "activity_20": 34.550607, "activity_30": 33.380345}, "trend_signal": 0, "fair_value": 36.879119, "relative_strength": -4.906231, "rate_of_change": -0.1342258535310428, "market_dynamics": -0.72713, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 32.900002, "volume": 6181279}, "trend_line": 32.214389, "activity_lines": {"activity_5": 31.815334, "activity_10": 32.858364, "activity_20": 34.437964, "activity_30": 33.428282}, "trend_signal": 0, "fair_value": 36.826762, "relative_strength": 1.490285, "rate_of_change": 0.17851487564877264, "market_dynamics": -0.75124, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.18, "high": 35.029999, "low": 32.599998, "close": 33.349998, "volume": 11092512}, "trend_line": 32.157135, "activity_lines": {"activity_5": 32.386667, "activity_10": 32.727636, "activity_20": 34.318324, "activity_30": 33.501547}, "trend_signal": 1, "fair_value": 36.78161, "relative_strength": 1.290907, "rate_of_change": -0.17772803327109624, "market_dynamics": -0.737807, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.16, "high": 35.5, "low": 31.9, "close": 35.220001, "volume": 10497778}, "trend_line": 32.309825, "activity_lines": {"activity_5": 33.384, "activity_10": 32.987818, "activity_20": 34.345491, "activity_30": 33.699151}, "trend_signal": 1, "fair_value": 36.761589, "relative_strength": 5.755655, "rate_of_change": 0.47482463845115486, "market_dynamics": -0.594543, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.200001, "high": 37.099998, "low": 32.25, "close": 32.450001, "volume": 13387406}, "trend_line": 32.284409, "activity_lines": {"activity_5": 33.288667, "activity_10": 32.755091, "activity_20": 34.094066, "activity_30": 33.708195}, "trend_signal": 1, "fair_value": 36.707012, "relative_strength": -0.815632, "rate_of_change": -0.07866337870910749, "market_dynamics": -0.429579, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.450001, "high": 34.23, "low": 31.41, "close": 32.619999, "volume": 9131949}, "trend_line": 32.355419, "activity_lines": {"activity_5": 33.210667, "activity_10": 32.715273, "activity_20": 33.839141, "activity_30": 33.729846}, "trend_signal": 1, "fair_value": 36.655924, "relative_strength": -1.819989, "rate_of_change": 0.21995137033482987, "market_dynamics": -0.367397, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.549999, "high": 41.98, "low": 32.139999, "close": 38.299999, "volume": 24824550}, "trend_line": 32.745754, "activity_lines": {"activity_5": 34.874666, "activity_10": 33.819091, "activity_20": 34.131886, "activity_30": 34.113367}, "trend_signal": 1, "fair_value": 36.676222, "relative_strength": 13.457103, "rate_of_change": 1.2063976052975867, "market_dynamics": -0.07386, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.349998, "high": 40.720001, "low": 34.630001, "close": 35.029999, "volume": 12885945}, "trend_line": 33.090256, "activity_lines": {"activity_5": 35.088666, "activity_10": 34.186, "activity_20": 34.138939, "activity_30": 34.260738}, "trend_signal": 1, "fair_value": 36.656146, "relative_strength": 5.436291, "rate_of_change": 1.0520509010114671, "market_dynamics": -0.00998, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.959999, "high": 37.709999, "low": 32.330002, "close": 34.099998, "volume": 12584533}, "trend_line": 33.403093, "activity_lines": {"activity_5": 34.880665, "activity_10": 34.299454, "activity_20": 34.063726, "activity_30": 34.325882}, "trend_signal": 1, "fair_value": 36.625349, "relative_strength": 2.897741, "rate_of_change": 0.9454051972278542, "market_dynamics": -0.002021, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.959999, "high": 34.549999, "low": 32.700001, "close": 33.09, "volume": 5689195}, "trend_line": 33.717836, "activity_lines": {"activity_5": 34.410666, "activity_10": 34.203454, "activity_20": 33.925143, "activity_30": 34.305683}, "trend_signal": 1, "fair_value": 36.583261, "relative_strength": 0.009686, "rate_of_change": 0.9422570538602518, "market_dynamics": 0.012536, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 35.919998, "low": 25.67, "close": 33.349998, "volume": 14473846}, "trend_line": 34.06884, "activity_lines": {"activity_5": 33.984665, "activity_10": 34.132363, "activity_20": 33.829857, "activity_30": 34.281951}, "trend_signal": 0, "fair_value": 36.545223, "relative_strength": 3.582255, "rate_of_change": 1.041003936314309, "market_dynamics": -0.048887, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.77, "high": 34.77, "low": 30.76, "close": 31.07, "volume": 9533728}, "trend_line": 34.35681, "activity_lines": {"activity_5": 32.749999, "activity_10": 33.592181, "activity_20": 33.526571, "activity_30": 34.088478}, "trend_signal": 0, "fair_value": 36.481557, "relative_strength": -5.089292, "rate_of_change": 0.8452591869872921, "market_dynamics": -0.133833, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 31.41, "low": 29.01, "close": 29.629999, "volume": 8967867}, "trend_line": 34.451828, "activity_lines": {"activity_5": 31.517332, "activity_10": 32.823454, "activity_20": 33.113857, "activity_30": 33.783522}, "trend_signal": 0, "fair_value": 36.402804, "relative_strength": -10.238732, "rate_of_change": 0.27656234673706914, "market_dynamics": -0.253865, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.75, "high": 31.33, "low": 28.5, "close": 30.129999, "volume": 4535478}, "trend_line": 34.385648, "activity_lines": {"activity_5": 30.811332, "activity_10": 32.213272, "activity_20": 32.779809, "activity_30": 33.504695}, "trend_signal": 0, "fair_value": 36.331522, "relative_strength": -8.592643, "rate_of_change": -0.1920943062875958, "market_dynamics": -0.347053, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.5, "high": 31.98, "low": 30.41, "close": 30.700001, "volume": 6077277}, "trend_line": 34.465134, "activity_lines": {"activity_5": 30.56, "activity_10": 31.799272, "activity_20": 32.527095, "activity_30": 33.266911}, "trend_signal": 0, "fair_value": 36.268247, "relative_strength": -8.950017, "rate_of_change": 0.23116039575579822, "market_dynamics": -0.631102, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 32.490002, "low": 30.41, "close": 30.84, "volume": 7290940}, "trend_line": 34.358789, "activity_lines": {"activity_5": 30.514667, "activity_10": 31.442545, "activity_20": 32.338476, "activity_30": 33.033031}, "trend_signal": 0, "fair_value": 36.207933, "relative_strength": -9.57201, "rate_of_change": -0.3085582084201311, "market_dynamics": -0.758849, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.85, "high": 33.169998, "low": 30.200001, "close": 30.32, "volume": 8899616}, "trend_line": 33.912627, "activity_lines": {"activity_5": 30.463333, "activity_10": 31.023636, "activity_20": 32.137857, "activity_30": 32.772464}, "trend_signal": 0, "fair_value": 36.14323, "relative_strength": -10.912217, "rate_of_change": -1.2985381993527219, "market_dynamics": -0.793872, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.5, "high": 31.25, "low": 30.0, "close": 30.18, "volume": 6307114}, "trend_line": 33.70682, "activity_lines": {"activity_5": 30.415333, "activity_10": 30.724363, "activity_20": 31.924619, "activity_30": 32.53165}, "trend_signal": 0, "fair_value": 36.078412, "relative_strength": -11.451208, "rate_of_change": -0.6068742477543838, "market_dynamics": -0.841, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.1, "high": 31.09, "low": 29.73, "close": 30.639999, "volume": 4710577}, "trend_line": 33.361752, "activity_lines": {"activity_5": 30.484, "activity_10": 30.596909, "activity_20": 31.75619, "activity_30": 32.33379}, "trend_signal": 0, "fair_value": 36.019935, "relative_strength": -11.429048, "rate_of_change": -1.023733475895969, "market_dynamics": -0.869554, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.91, "high": 31.49, "low": 29.799999, "close": 30.01, "volume": 5894389}, "trend_line": 33.129333, "activity_lines": {"activity_5": 30.308666, "activity_10": 30.417818, "activity_20": 31.537476, "activity_30": 32.117548}, "trend_signal": 0, "fair_value": 35.955999, "relative_strength": -12.703462, "rate_of_change": -0.6966630529475795, "market_dynamics": -0.889419, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.950001, "high": 31.48, "low": 29.51, "close": 30.360001, "volume": 6253030}, "trend_line": 32.965667, "activity_lines": {"activity_5": 30.296, "activity_10": 30.358364, "activity_20": 31.360904, "activity_30": 31.938881}, "trend_signal": 0, "fair_value": 35.897094, "relative_strength": -10.023661, "rate_of_change": -0.4940214160061695, "market_dynamics": -0.907178, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 33.799999, "low": 30.0, "close": 32.66, "volume": 10452546}, "trend_line": 32.824667, "activity_lines": {"activity_5": 31.082, "activity_10": 30.771455, "activity_20": 31.403333, "activity_30": 31.919161}, "trend_signal": 0, "fair_value": 35.863374, "relative_strength": -4.562443, "rate_of_change": -0.4277177221986903, "market_dynamics": -0.624413, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.720001, "high": 39.610001, "low": 32.720001, "close": 35.049999, "volume": 25752497}, "trend_line": 32.788, "activity_lines": {"activity_5": 32.508666, "activity_10": 31.590182, "activity_20": 31.674524, "activity_30": 32.062731}, "trend_signal": 0, "fair_value": 35.854989, "relative_strength": 1.126285, "rate_of_change": -0.11170562674710863, "market_dynamics": -0.08785, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.400002, "close": 35.66, "volume": 13143333}, "trend_line": 32.783, "activity_lines": {"activity_5": 33.814, "activity_10": 32.421273, "activity_20": 31.995714, "activity_30": 32.248021}, "trend_signal": 0, "fair_value": 35.852999, "relative_strength": 1.842145, "rate_of_change": -0.015249481517614532, "market_dynamics": 0.463308, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.380001, "high": 36.580002, "low": 34.869999, "close": 35.549999, "volume": 9460069}, "trend_line": 32.589333, "activity_lines": {"activity_5": 34.748, "activity_10": 33.131818, "activity_20": 32.304333, "activity_30": 32.426537}, "trend_signal": 0, "fair_value": 35.849939, "relative_strength": 1.161441, "rate_of_change": -0.5907543543909887, "market_dynamics": 0.971383, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.599998, "high": 36.84, "low": 35.02, "close": 36.799999, "volume": 11099227}, "trend_line": 32.525333, "activity_lines": {"activity_5": 35.729333, "activity_10": 33.981454, "activity_20": 32.717238, "activity_30": 32.698193}, "trend_signal": 1, "fair_value": 35.859439, "relative_strength": 3.065609, "rate_of_change": -0.19638327669977185, "market_dynamics": 1.283239, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.27, "high": 37.48, "low": 35.349998, "close": 35.869999, "volume": 11866270}, "trend_line": 32.705333, "activity_lines": {"activity_5": 35.971332, "activity_10": 34.553636, "activity_20": 33.021666, "activity_30": 32.913978}, "trend_signal": 1, "fair_value": 35.859544, "relative_strength": 1.678834, "rate_of_change": 0.5534147797964118, "market_dynamics": 1.262277, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.869999, "high": 41.400002, "low": 35.450001, "close": 38.110001, "volume": 16797903}, "trend_line": 32.962666, "activity_lines": {"activity_5": 36.746, "activity_10": 35.432182, "activity_20": 33.551, "activity_30": 33.262666}, "trend_signal": 1, "fair_value": 35.881607, "relative_strength": 5.829032, "rate_of_change": 0.7868227484489932, "market_dynamics": 1.320892, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.110001, "high": 40.25, "low": 37.02, "close": 38.259998, "volume": 14967848}, "trend_line": 33.148666, "activity_lines": {"activity_5": 37.366666, "activity_10": 36.193818, "activity_20": 34.079952, "activity_30": 33.60443}, "trend_signal": 1, "fair_value": 35.904698, "relative_strength": 4.248266, "rate_of_change": 0.5642747464661989, "market_dynamics": 1.386383, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.25, "high": 41.860001, "low": 37.259998, "close": 40.330002, "volume": 20655963}, "trend_line": 33.431, "activity_lines": {"activity_5": 38.504, "activity_10": 37.193273, "activity_20": 34.786238, "activity_30": 34.067742}, "trend_signal": 1, "fair_value": 35.947249, "relative_strength": 5.796172, "rate_of_change": 0.8517205488751758, "market_dynamics": 1.456451, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.700001, "high": 41.549999, "low": 37.639999, "close": 38.240002, "volume": 19945420}, "trend_line": 33.694, "activity_lines": {"activity_5": 38.626001, "activity_10": 37.625091, "activity_20": 35.259, "activity_30": 34.378}, "trend_signal": 1, "fair_value": 35.969085, "relative_strength": -0.755868, "rate_of_change": 0.7866949836977813, "market_dynamics": 1.458972, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 39.09, "low": 34.310001, "close": 35.720001, "volume": 12686601}, "trend_line": 33.788, "activity_lines": {"activity_5": 37.812001, "activity_10": 37.455455, "activity_20": 35.468476, "activity_30": 34.50871}, "trend_signal": 1, "fair_value": 35.966735, "relative_strength": -6.339487, "rate_of_change": 0.2789814210244972, "market_dynamics": 1.178127, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.52, "high": 36.849998, "low": 34.349998, "close": 36.290001, "volume": 7752616}, "trend_line": 33.886, "activity_lines": {"activity_5": 37.198001, "activity_10": 37.333819, "activity_20": 35.710095, "activity_30": 34.670129}, "trend_signal": 1, "fair_value": 35.969756, "relative_strength": -6.441338, "rate_of_change": 0.29004380253346185, "market_dynamics": 0.87564, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.099998, "high": 38.490002, "low": 35.849998, "close": 36.389999, "volume": 9966718}, "trend_line": 33.925, "activity_lines": {"activity_5": 36.738667, "activity_10": 37.207819, "activity_20": 35.929524, "activity_30": 34.831677}, "trend_signal": 1, "fair_value": 35.973648, "relative_strength": -5.185088, "rate_of_change": 0.11509177831551191, "market_dynamics": 0.506404, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.560001, "high": 40.799999, "low": 34.580002, "close": 38.700001, "volume": 15689009}, "trend_line": 34.133333, "activity_lines": {"activity_5": 37.174001, "activity_10": 37.488546, "activity_20": 36.339143, "activity_30": 35.139742}, "trend_signal": 1, "fair_value": 35.99866, "relative_strength": 0.346684, "rate_of_change": 0.6140987472365608, "market_dynamics": 0.360715, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.099998, "high": 39.939999, "low": 38.529999, "close": 39.200001, "volume": 4696636}, "trend_line": 34.352667, "activity_lines": {"activity_5": 37.884667, "activity_10": 37.80291, "activity_20": 36.758286, "activity_30": 35.466624}, "trend_signal": 1, "fair_value": 36.027763, "relative_strength": 0.122075, "rate_of_change": 0.6425800844001855, "market_dynamics": 0.321861, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 40.189999, "low": 37.799999, "close": 38.389999, "volume": 5740215}, "trend_line": 34.355667, "activity_lines": {"activity_5": 38.261333, "activity_10": 37.926364, "activity_20": 37.060476, "activity_30": 35.727097}, "trend_signal": 1, "fair_value": 36.049045, "relative_strength": -2.500834, "rate_of_change": 0.008732946411409962, "market_dynamics": 0.263189, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 45.0, "low": 36.700001, "close": 41.66, "volume": 21034449}, "trend_line": 34.576667, "activity_lines": {"activity_5": 39.55, "activity_10": 38.598546, "activity_20": 37.635667, "activity_30": 36.198344}, "trend_signal": 1, "fair_value": 36.099142, "relative_strength": 7.297216, "rate_of_change": 0.6432708758063223, "market_dynamics": 0.490482, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.279999, "high": 45.209999, "low": 41.009998, "close": 44.669998, "volume": 17110252}, "trend_line": 34.929, "activity_lines": {"activity_5": 41.483999, "activity_10": 39.753454, "activity_20": 38.442857, "activity_30": 36.849527}, "trend_signal": 1, "fair_value": 36.174991, "relative_strength": 12.24323, "rate_of_change": 1.018990638976283, "market_dynamics": 0.62135, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.009998, "high": 44.82, "low": 39.799999, "close": 40.630001, "volume": 14418390}, "trend_line": 35.180333, "activity_lines": {"activity_5": 41.519333, "activity_10": 40.057273, "activity_20": 38.798476, "activity_30": 37.217333}, "trend_signal": 1, "fair_value": 36.21407, "relative_strength": 2.139444, "rate_of_change": 0.7195539523032304, "market_dynamics": 0.668989, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 41.779999, "low": 39.59, "close": 39.939999, "volume": 7230702}, "trend_line": 35.4, "activity_lines": {"activity_5": 41.195999, "activity_10": 40.230182, "activity_20": 39.03781, "activity_30": 37.524409}, "trend_signal": 1, "fair_value": 36.246469, "relative_strength": -0.310435, "rate_of_change": 0.6244028446234469, "market_dynamics": 0.676366, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 42.41, "low": 38.93, "close": 38.93, "volume": 7444667}, "trend_line": 35.662, "activity_lines": {"activity_5": 40.486666, "activity_10": 40.188545, "activity_20": 39.135333, "activity_30": 37.752151}, "trend_signal": 1, "fair_value": 36.269603, "relative_strength": -2.406981, "rate_of_change": 0.7401129943502838, "market_dynamics": 0.310764, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.77, "high": 39.799999, "low": 35.5, "close": 35.5, "volume": 5463644}, "trend_line": 35.857667, "activity_lines": {"activity_5": 38.598, "activity_10": 39.464909, "activity_20": 38.876333, "activity_30": 37.741699}, "trend_signal": 1, "fair_value": 36.263025, "relative_strength": -7.119814, "rate_of_change": 0.5486708541304477, "market_dynamics": -0.217509, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 38.549999, "low": 35.57, "close": 38.490002, "volume": 3869773}, "trend_line": 36.136333, "activity_lines": {"activity_5": 38.116667, "activity_10": 39.299273, "activity_20": 38.899953, "activity_30": 37.911527}, "trend_signal": 1, "fair_value": 36.281898, "relative_strength": -0.458854, "rate_of_change": 0.7771448153612481, "market_dynamics": -0.524569, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.25, "high": 43.360001, "low": 37.830002, "close": 38.77, "volume": 6191624}, "trend_line": 36.405333, "activity_lines": {"activity_5": 38.140667, "activity_10": 39.146364, "activity_20": 38.936762, "activity_30": 38.081441}, "trend_signal": 1, "fair_value": 36.302806, "relative_strength": 0.03281, "rate_of_change": 0.7444031468273173, "market_dynamics": -0.682253, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.75, "high": 40.080002, "low": 37.139999, "close": 37.700001, "volume": 3771559}, "trend_line": 36.634, "activity_lines": {"activity_5": 37.932001, "activity_10": 38.797637, "activity_20": 38.856334, "activity_30": 38.164968}, "trend_signal": 1, "fair_value": 36.31445, "relative_strength": -2.227603, "rate_of_change": 0.628114018350008, "market_dynamics": -0.802608, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.599998, "close": 37.279999, "volume": 3737433}, "trend_line": 36.866, "activity_lines": {"activity_5": 37.732667, "activity_10": 38.399818, "activity_20": 38.731619, "activity_30": 38.206645}, "trend_signal": 1, "fair_value": 36.322429, "relative_strength": -2.835808, "rate_of_change": 0.6332914778620935, "market_dynamics": -0.813057, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.259998, "high": 38.16, "low": 36.509998, "close": 37.41, "volume": 3555320}, "trend_line": 37.107, "activity_lines": {"activity_5": 37.686667, "activity_10": 38.045818, "activity_20": 38.612572, "activity_30": 38.241742}, "trend_signal": 1, "fair_value": 36.331344, "relative_strength": -3.933195, "rate_of_change": 0.6537188737590183, "market_dynamics": -0.855544, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.41, "high": 37.700001, "low": 35.900002, "close": 37.439999, "volume": 2766012}, "trend_line": 37.333667, "activity_lines": {"activity_5": 37.523333, "activity_10": 37.774545, "activity_20": 38.499714, "activity_30": 38.263226}, "trend_signal": 1, "fair_value": 36.340357, "relative_strength": -3.970942, "rate_of_change": 0.610847009998111, "market_dynamics": -0.926229, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.689999, "high": 39.279999, "low": 37.209999, "close": 39.200001, "volume": 6032782}, "trend_line": 37.64, "activity_lines": {"activity_5": 38.016667, "activity_10": 37.954727, "activity_20": 38.558381, "activity_30": 38.383635}, "trend_signal": 1, "fair_value": 36.363419, "relative_strength": -3.140899, "rate_of_change": 0.8205274879641536, "market_dynamics": -0.859959, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.439999, "high": 42.68, "low": 39.099998, "close": 41.310001, "volume": 9563882}, "trend_line": 38.005, "activity_lines": {"activity_5": 39.184667, "activity_10": 38.544546, "activity_20": 38.823381, "activity_30": 38.620409}, "trend_signal": 1, "fair_value": 36.402992, "relative_strength": 2.535339, "rate_of_change": 0.9697130712008555, "market_dynamics": -0.578736, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.630001, "high": 42.939999, "low": 40.450001, "close": 42.279999, "volume": 7418652}, "trend_line": 38.325667, "activity_lines": {"activity_5": 40.435333, "activity_10": 39.285818, "activity_20": 39.166143, "activity_30": 38.896215}, "trend_signal": 1, "fair_value": 36.449634, "relative_strength": 3.987038, "rate_of_change": 0.8437495066438632, "market_dynamics": -0.301632, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.200001, "high": 43.099998, "low": 39.029999, "close": 41.860001, "volume": 9059098}, "trend_line": 38.552667, "activity_lines": {"activity_5": 41.212667, "activity_10": 39.889818, "activity_20": 39.437667, "activity_30": 39.124237}, "trend_signal": 1, "fair_value": 36.492236, "relative_strength": 3.242138, "rate_of_change": 0.5922923663663746, "market_dynamics": 0.008488, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 39.009998, "close": 39.509998, "volume": 7145720}, "trend_line": 38.681, "activity_lines": {"activity_5": 40.91, "activity_10": 39.950909, "activity_20": 39.458857, "activity_30": 39.186}, "trend_signal": 1, "fair_value": 36.515812, "relative_strength": -1.252334, "rate_of_change": 0.3328771003054025, "market_dynamics": 0.154841, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.880001, "high": 41.650002, "low": 39.68, "close": 41.02, "volume": 5532579}, "trend_line": 38.863333, "activity_lines": {"activity_5": 40.972666, "activity_10": 40.268, "activity_20": 39.609, "activity_30": 39.336903}, "trend_signal": 1, "fair_value": 36.550728, "relative_strength": 2.090752, "rate_of_change": 0.471376127814689, "market_dynamics": 0.212342, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.799999, "close": 42.540001, "volume": 5528309}, "trend_line": 39.054667, "activity_lines": {"activity_5": 41.420667, "activity_10": 40.820545, "activity_20": 39.892857, "activity_30": 39.574108}, "trend_signal": 1, "fair_value": 36.5968, "relative_strength": 3.859955, "rate_of_change": 0.4923252465248022, "market_dynamics": 0.383127, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.849998, "high": 43.490002, "low": 37.77, "close": 42.610001, "volume": 8936168}, "trend_line": 39.279334, "activity_lines": {"activity_5": 41.81, "activity_10": 41.297818, "activity_20": 40.167476, "activity_30": 39.803484}, "trend_signal": 1, "fair_value": 36.642702, "relative_strength": 4.891858, "rate_of_change": 0.5752628744728424, "market_dynamics": 0.636166, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.740002, "high": 50.720001, "low": 41.419998, "close": 45.75, "volume": 20193180}, "trend_line": 39.534, "activity_lines": {"activity_5": 43.224, "activity_10": 42.249091, "activity_20": 40.721048, "activity_30": 40.220946}, "trend_signal": 1, "fair_value": 36.711697, "relative_strength": 13.081109, "rate_of_change": 0.6483460233821691, "market_dynamics": 1.047075, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.75, "high": 45.75, "low": 45.75, "close": 45.75, "volume": 0}, "trend_line": 39.783667, "activity_lines": {"activity_5": 44.378667, "activity_10": 43.048727, "activity_20": 41.255143, "activity_30": 40.621979}, "trend_signal": 1, "fair_value": 36.779654, "relative_strength": 16.953764, "rate_of_change": 0.6315247634947192, "market_dynamics": 1.199148, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.75, "high": 45.75, "low": 45.75, "close": 45.75, "volume": 0}, "trend_line": 39.964334, "activity_lines": {"activity_5": 45.117334, "activity_10": 43.697273, "activity_20": 41.784095, "activity_30": 41.006903}, "trend_signal": 1, "fair_value": 36.846597, "relative_strength": 17.955078, "rate_of_change": 0.45412354773631014, "market_dynamics": 1.239267, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 60.98, "low": 49.220001, "close": 56.41, "volume": 36377578}, "trend_line": 40.57, "activity_lines": {"activity_5": 49.094, "activity_10": 46.164909, "activity_20": 43.303905, "activity_30": 42.067914}, "trend_signal": 1, "fair_value": 36.991511, "relative_strength": 45.468084, "rate_of_change": 1.5155163101179152, "market_dynamics": 1.374611, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.880001, "high": 84.730003, "low": 54.68, "close": 81.110001, "volume": 32130596}, "trend_line": 42.083, "activity_lines": {"activity_5": 60.379334, "activity_10": 52.848909, "activity_20": 47.097667, "activity_30": 44.683398}, "trend_signal": 1, "fair_value": 37.315911, "relative_strength": 99.583052, "rate_of_change": 3.729356667488287, "market_dynamics": 1.425735, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.800003, "high": 105.0, "low": 79.800003, "close": 101.860001, "volume": 36566244}, "trend_line": 44.268667, "activity_lines": {"activity_5": 76.014667, "activity_10": 62.599637, "activity_20": 52.666762, "activity_30": 48.539979}, "trend_signal": 1, "fair_value": 37.787036, "relative_strength": 139.891391, "rate_of_change": 5.193705296675623, "market_dynamics": 1.634527, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.809998, "high": 100.849998, "low": 80.68, "close": 83.470001, "volume": 33748248}, "trend_line": 45.838, "activity_lines": {"activity_5": 81.779334, "activity_10": 67.915819, "activity_20": 56.168429, "activity_30": 51.069097}, "trend_signal": 1, "fair_value": 38.118072, "relative_strength": 91.354767, "rate_of_change": 3.5450197766289193, "market_dynamics": 1.772161, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.660004, "high": 98.330002, "low": 83.660004, "close": 96.0, "volume": 30341718}, "trend_line": 47.748, "activity_lines": {"activity_5": 89.206001, "activity_10": 74.71091, "activity_20": 60.649238, "activity_30": 54.305355}, "trend_signal": 1, "fair_value": 38.534489, "relative_strength": 112.857956, "rate_of_change": 4.1668484663379655, "market_dynamics": 1.699957, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.790001, "high": 112.0, "low": 89.199997, "close": 107.459999, "volume": 26299202}, "trend_line": 50.023333, "activity_lines": {"activity_5": 97.102667, "activity_10": 82.59, "activity_20": 65.948953, "activity_30": 58.157742}, "trend_signal": 1, "fair_value": 39.026814, "relative_strength": 127.804855, "rate_of_change": 4.765294881461011, "market_dynamics": 1.604611, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.720001, "high": 148.5, "low": 106.0, "close": 136.039993, "volume": 41368130}, "trend_line": 53.278333, "activity_lines": {"activity_5": 111.122664, "activity_10": 94.48509, "activity_20": 73.63838, "activity_30": 63.707204}, "trend_signal": 1, "fair_value": 39.714851, "relative_strength": 180.179137, "rate_of_change": 6.50696346043156, "market_dynamics": 1.558295, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 134.990005, "low": 115.489998, "close": 119.989998, "volume": 22744419}, "trend_line": 55.889333, "activity_lines": {"activity_5": 116.130664, "activity_10": 101.763271, "activity_20": 79.328952, "activity_30": 68.011182}, "trend_signal": 1, "fair_value": 40.280169, "relative_strength": 140.587619, "rate_of_change": 4.9006788556991765, "market_dynamics": 1.445784, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.050003, "high": 131.0, "low": 99.059998, "close": 113.779999, "volume": 22697186}, "trend_line": 58.193, "activity_lines": {"activity_5": 117.859998, "activity_10": 106.562544, "activity_20": 84.034856, "activity_30": 71.746064}, "trend_signal": 1, "fair_value": 40.794153, "relative_strength": 123.906927, "rate_of_change": 4.121836630256434, "market_dynamics": 1.278987, "expectation": {"probability": 49.6521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb17afa7-e65f-42bf-95ac-d6ec205a3f04/", "share_image": "https://sharemaestro.com/terminal/fb17afa7-e65f-42bf-95ac-d6ec205a3f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}