{"ticker": {"uuid": "fb17cc97-cd17-4f0c-ae48-ca5da1d751f4", "symbol": "BINBN", "name": "Bin Ulasim ve Akilli Sehir Teknolojileri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINBN rose 5.52%, moving from 163.00 to 172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.01 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.399994, "low": 172.0, "close": 172.0, "volume": 385520}, "trend_line": 175.353333, "activity_lines": {"activity_5": 174.26667, "activity_10": 174.470911, "activity_20": 171.190477, "activity_30": 173.045376}, "trend_signal": 0, "fair_value": 165.891279, "relative_strength": -20.013362, "rate_of_change": -0.6365334440305, "market_dynamics": 0.367253, "expectation": {"probability": 58.8675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 97.5, "high": 98.599998, "low": 90.099998, "close": 91.849998, "volume": 9759134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.5, "high": 94.5, "low": 89.050003, "close": 91.849998, "volume": 13032613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.849998, "high": 103.099998, "low": 91.300003, "close": 103.099998, "volume": 9766071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.699997, "high": 114.0, "low": 101.400002, "close": 105.300003, "volume": 12452981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.024999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.199997, "high": 115.800003, "low": 101.5, "close": 102.400002, "volume": 14091951}, "trend_line": null, "activity_lines": {"activity_5": 101.203334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.699997, "high": 106.300003, "low": 99.849998, "close": 101.599998, "volume": 4989938}, "trend_line": null, "activity_lines": {"activity_5": 102.103333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.699997, "high": 102.099998, "low": 92.199997, "close": 96.0, "volume": 3725934}, "trend_line": null, "activity_lines": {"activity_5": 100.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.871428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.300003, "high": 101.0, "low": 94.400002, "close": 96.75, "volume": 2782798}, "trend_line": null, "activity_lines": {"activity_5": 98.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.60625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.75, "high": 135.5, "low": 95.900002, "close": 133.0, "volume": 10727141}, "trend_line": null, "activity_lines": {"activity_5": 109.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.427777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.899994, "high": 139.300003, "low": 96.800003, "close": 97.0, "volume": 19952444}, "trend_line": null, "activity_lines": {"activity_5": 106.723333, "activity_10": 104.375455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.849998, "high": 99.349998, "low": 91.849998, "close": 91.849998, "volume": 11868484}, "trend_line": null, "activity_lines": {"activity_5": 102.383333, "activity_10": 102.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.199997, "high": 95.400002, "low": 91.449997, "close": 91.900002, "volume": 4533747}, "trend_line": null, "activity_lines": {"activity_5": 98.71, "activity_10": 100.735455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.216666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.300003, "high": 94.650002, "low": 91.949997, "close": 92.400002, "volume": 3183663}, "trend_line": null, "activity_lines": {"activity_5": 95.476667, "activity_10": 99.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.800003, "high": 99.449997, "low": 91.800003, "close": 92.550003, "volume": 6105776}, "trend_line": null, "activity_lines": {"activity_5": 92.583335, "activity_10": 97.506365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.110714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.550003, "high": 93.699997, "low": 91.400002, "close": 92.099998, "volume": 3083626}, "trend_line": null, "activity_lines": {"activity_5": 92.236667, "activity_10": 96.152728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.699997, "high": 102.599998, "low": 92.0, "close": 101.5, "volume": 7523165}, "trend_line": null, "activity_lines": {"activity_5": 95.35, "activity_10": 96.695455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.821875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.5, "high": 106.900002, "low": 96.349998, "close": 100.599998, "volume": 5611001}, "trend_line": null, "activity_lines": {"activity_5": 97.519999, "activity_10": 97.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.92647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.900002, "high": 112.300003, "low": 99.050003, "close": 100.5, "volume": 7259619}, "trend_line": null, "activity_lines": {"activity_5": 99.076666, "activity_10": 97.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.5, "high": 103.400002, "low": 95.050003, "close": 100.199997, "volume": 4693274}, "trend_line": null, "activity_lines": {"activity_5": 99.993332, "activity_10": 97.511818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.076316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.300003, "high": 113.300003, "low": 100.099998, "close": 112.900002, "volume": 5360690}, "trend_line": null, "activity_lines": {"activity_5": 104.633333, "activity_10": 100.573636, "activity_20": 100.177143, "activity_30": null}, "trend_signal": 0, "fair_value": 99.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.099998, "high": 119.599998, "low": 98.25, "close": 111.0, "volume": 8640818}, "trend_line": null, "activity_lines": {"activity_5": 107.253333, "activity_10": 103.000909, "activity_20": 101.246905, "activity_30": null}, "trend_signal": 0, "fair_value": 100.302381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.0, "high": 131.5, "low": 110.300003, "close": 128.100006, "volume": 4093177}, "trend_line": null, "activity_lines": {"activity_5": 114.940002, "activity_10": 108.189092, "activity_20": 103.854048, "activity_30": null}, "trend_signal": 0, "fair_value": 101.565909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.400002, "high": 140.399994, "low": 123.599998, "close": 137.0, "volume": 3189080}, "trend_line": null, "activity_lines": {"activity_5": 123.760002, "activity_10": 114.337273, "activity_20": 107.136191, "activity_30": null}, "trend_signal": 0, "fair_value": 103.106522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.0, "high": 167.899994, "low": 137.0, "close": 159.399994, "volume": 8552163}, "trend_line": null, "activity_lines": {"activity_5": 137.613333, "activity_10": 123.747272, "activity_20": 112.390238, "activity_30": null}, "trend_signal": 0, "fair_value": 105.452083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.199997, "high": 189.899994, "low": 155.300003, "close": 168.0, "volume": 10480649}, "trend_line": null, "activity_lines": {"activity_5": 150.386666, "activity_10": 133.505454, "activity_20": 118.205714, "activity_30": null}, "trend_signal": 0, "fair_value": 107.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.0, "high": 201.199997, "low": 167.800003, "close": 194.0, "volume": 3208444}, "trend_line": null, "activity_lines": {"activity_5": 168.153333, "activity_10": 146.610909, "activity_20": 126.185, "activity_30": null}, "trend_signal": 0, "fair_value": 111.263461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.0, "high": 248.100006, "low": 190.100006, "close": 241.600006, "volume": 5854217}, "trend_line": null, "activity_lines": {"activity_5": 196.253335, "activity_10": 166.689092, "activity_20": 138.25762, "activity_30": null}, "trend_signal": 0, "fair_value": 116.090741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.800003, "high": 262.75, "low": 234.100006, "close": 249.899994, "volume": 3130639}, "trend_line": null, "activity_lines": {"activity_5": 219.553333, "activity_10": 185.712727, "activity_20": 150.427381, "activity_30": null}, "trend_signal": 0, "fair_value": 120.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.600006, "high": 272.0, "low": 242.0, "close": 243.0, "volume": 2270083}, "trend_line": null, "activity_lines": {"activity_5": 233.026666, "activity_10": 200.765454, "activity_20": 161.210714, "activity_30": null}, "trend_signal": 0, "fair_value": 125.081034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.585636, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.0, "high": 267.25, "low": 225.100006, "close": 265.0, "volume": 3575161}, "trend_line": 129.745, "activity_lines": {"activity_5": 248.26, "activity_10": 217.221818, "activity_20": 173.565476, "activity_30": 152.525591}, "trend_signal": 1, "fair_value": 129.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771601, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.0, "high": 270.25, "low": 175.399994, "close": 215.399994, "volume": 15791128}, "trend_line": 133.863333, "activity_lines": {"activity_5": 240.493331, "activity_10": 221.894544, "activity_20": 180.396428, "activity_30": 158.05172}, "trend_signal": 1, "fair_value": 132.508064, "relative_strength": null, "rate_of_change": 3.1741747273498064, "market_dynamics": 0.745567, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.399994, "high": 246.5, "low": 204.0, "close": 216.800003, "volume": 5975452}, "trend_line": 138.028333, "activity_lines": {"activity_5": 231.766666, "activity_10": 224.923636, "activity_20": 186.772381, "activity_30": 163.402473}, "trend_signal": 1, "fair_value": 135.142187, "relative_strength": null, "rate_of_change": 3.111382263281904, "market_dynamics": 0.708676, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.800003, "high": 231.300003, "low": 207.399994, "close": 217.0, "volume": 3070999}, "trend_line": 141.825, "activity_lines": {"activity_5": 224.76, "activity_10": 226.376363, "activity_20": 192.572619, "activity_30": 168.497419}, "trend_signal": 1, "fair_value": 137.622727, "relative_strength": null, "rate_of_change": 2.750643232067423, "market_dynamics": 0.604779, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.0, "high": 264.0, "low": 221.399994, "close": 257.0, "volume": 4281240}, "trend_line": 146.881667, "activity_lines": {"activity_5": 233.28, "activity_10": 233.647272, "activity_20": 201.589047, "activity_30": 175.928064}, "trend_signal": 1, "fair_value": 141.133823, "relative_strength": null, "rate_of_change": 3.5654271108760827, "market_dynamics": 0.544551, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 255.75, "high": 282.0, "low": 241.199997, "close": 264.0, "volume": 3159845}, "trend_line": 152.268333, "activity_lines": {"activity_5": 243.2, "activity_10": 240.416363, "activity_20": 210.489047, "activity_30": 183.484086}, "trend_signal": 1, "fair_value": 144.644286, "relative_strength": null, "rate_of_change": 3.6673508069594685, "market_dynamics": 0.461286, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.0, "high": 290.75, "low": 230.100006, "close": 239.0, "volume": 4045243}, "trend_line": 156.848333, "activity_lines": {"activity_5": 244.853334, "activity_10": 240.894545, "activity_20": 216.189524, "activity_30": 189.079677}, "trend_signal": 1, "fair_value": 147.265278, "relative_strength": null, "rate_of_change": 3.007847994237898, "market_dynamics": 0.376461, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.0, "high": 260.0, "low": 223.0, "close": 225.5, "volume": 4605028}, "trend_line": 161.165, "activity_lines": {"activity_5": 240.433333, "activity_10": 238.1, "activity_20": 219.949524, "activity_30": 193.508817}, "trend_signal": 1, "fair_value": 149.37973, "relative_strength": null, "rate_of_change": 2.7521280701147113, "market_dynamics": 0.268249, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.0, "high": 247.399994, "low": 223.0, "close": 227.600006, "volume": 3969391}, "trend_line": 165.526667, "activity_lines": {"activity_5": 236.133335, "activity_10": 235.980001, "activity_20": 223.314762, "activity_30": 197.794946}, "trend_signal": 1, "fair_value": 151.438158, "relative_strength": null, "rate_of_change": 2.7063363633543336, "market_dynamics": 0.061981, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.600006, "high": 249.199997, "low": 200.0, "close": 200.100006, "volume": 5259155}, "trend_line": 167.763334, "activity_lines": {"activity_5": 221.960004, "activity_10": 229.265457, "activity_20": 223.455715, "activity_30": 200.025484}, "trend_signal": 1, "fair_value": 152.685898, "relative_strength": null, "rate_of_change": 1.3512426973473604, "market_dynamics": -0.198059, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.5, "high": 219.0, "low": 193.5, "close": 219.0, "volume": 3554532}, "trend_line": 171.83, "activity_lines": {"activity_5": 217.880003, "activity_10": 226.767275, "activity_20": 224.920953, "activity_30": 203.331076}, "trend_signal": 1, "fair_value": 154.34375, "relative_strength": null, "rate_of_change": 2.4240493456097068, "market_dynamics": -0.419546, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.5, "high": 223.199997, "low": 206.5, "close": 220.399994, "volume": 2977149}, "trend_line": 176.115, "activity_lines": {"activity_5": 217.266667, "activity_10": 225.360001, "activity_20": 226.014286, "activity_30": 206.464624}, "trend_signal": 1, "fair_value": 155.954878, "relative_strength": null, "rate_of_change": 2.49374381656288, "market_dynamics": -0.584235, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.600006, "high": 225.399994, "low": 192.5, "close": 193.399994, "volume": 4017605}, "trend_line": 179.498333, "activity_lines": {"activity_5": 208.893331, "activity_10": 218.952727, "activity_20": 224.015238, "activity_30": 207.579785}, "trend_signal": 1, "fair_value": 156.846428, "relative_strength": null, "rate_of_change": 1.9210930358004672, "market_dynamics": -0.731993, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.899994, "high": 200.800003, "low": 189.5, "close": 189.5, "volume": 2423338}, "trend_line": 182.735, "activity_lines": {"activity_5": 201.359998, "activity_10": 212.261818, "activity_20": 221.333809, "activity_30": 208.225054}, "trend_signal": 1, "fair_value": 157.605814, "relative_strength": null, "rate_of_change": 1.8031738489738571, "market_dynamics": -0.856549, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.5, "high": 206.800003, "low": 186.5, "close": 199.100006, "volume": 4317047}, "trend_line": 186.286667, "activity_lines": {"activity_5": 199.566667, "activity_10": 207.816364, "activity_20": 219.316667, "activity_30": 209.28086}, "trend_signal": 1, "fair_value": 158.548864, "relative_strength": null, "rate_of_change": 1.9436161654855284, "market_dynamics": -0.924936, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.100006, "high": 216.899994, "low": 189.899994, "close": 199.0, "volume": 4331213}, "trend_line": 189.85, "activity_lines": {"activity_5": 197.806667, "activity_10": 204.405455, "activity_20": 217.100953, "activity_30": 210.101075}, "trend_signal": 1, "fair_value": 159.447778, "relative_strength": null, "rate_of_change": 1.9128223492237373, "market_dynamics": -0.910422, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.699997, "high": 220.800003, "low": 199.899994, "close": 206.300003, "volume": 5289948}, "trend_line": 193.343333, "activity_lines": {"activity_5": 199.813335, "activity_10": 203.503637, "activity_20": 215.432858, "activity_30": 211.162366}, "trend_signal": 1, "fair_value": 160.466304, "relative_strength": null, "rate_of_change": 1.8400489860416154, "market_dynamics": -0.791892, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 215.800003, "low": 200.0, "close": 201.0, "volume": 3119621}, "trend_line": 196.69, "activity_lines": {"activity_5": 200.993335, "activity_10": 202.232728, "activity_20": 213.201429, "activity_30": 211.656344}, "trend_signal": 1, "fair_value": 161.328723, "relative_strength": null, "rate_of_change": 1.7309451265123252, "market_dynamics": -0.751774, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.5, "high": 206.199997, "low": 175.899994, "close": 175.899994, "volume": 6454347}, "trend_line": 199.203333, "activity_lines": {"activity_5": 193.299999, "activity_10": 196.843636, "activity_20": 208.772857, "activity_30": 210.315054}, "trend_signal": 0, "fair_value": 161.632292, "relative_strength": null, "rate_of_change": 1.2778143271137266, "market_dynamics": -0.747988, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.0, "high": 169.0, "low": 141.600006, "close": 145.0, "volume": 5719124}, "trend_line": 200.696667, "activity_lines": {"activity_5": 176.213332, "activity_10": 186.776363, "activity_20": 201.753809, "activity_30": 206.818064}, "trend_signal": 0, "fair_value": 161.292857, "relative_strength": null, "rate_of_change": 0.7496531195088008, "market_dynamics": -0.79404, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.5, "high": 158.199997, "low": 142.5, "close": 145.399994, "volume": 4356349}, "trend_line": 201.78, "activity_lines": {"activity_5": 162.866664, "activity_10": 177.783635, "activity_20": 195.239523, "activity_30": 203.250537}, "trend_signal": 0, "fair_value": 160.975, "relative_strength": null, "rate_of_change": 0.5397862436848592, "market_dynamics": -0.955149, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.5, "high": 147.600006, "low": 137.699997, "close": 139.199997, "volume": 2939993}, "trend_line": 202.72, "activity_lines": {"activity_5": 151.026663, "activity_10": 169.001816, "activity_20": 188.704285, "activity_30": 199.213118}, "trend_signal": 0, "fair_value": 160.548039, "relative_strength": null, "rate_of_change": 0.4658539002874406, "market_dynamics": -1.044999, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.199997, "high": 144.199997, "low": 137.5, "close": 141.600006, "volume": 2023889}, "trend_line": 203.17, "activity_lines": {"activity_5": 144.46, "activity_10": 162.132727, "activity_20": 182.760476, "activity_30": 195.269892}, "trend_signal": 0, "fair_value": 160.183654, "relative_strength": -19.736952, "rate_of_change": 0.22198105761641113, "market_dynamics": -1.136618, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.800003, "high": 170.800003, "low": 139.0, "close": 153.0, "volume": 7467677}, "trend_line": 203.703333, "activity_lines": {"activity_5": 145.653334, "activity_10": 158.278181, "activity_20": 178.260476, "activity_30": 192.033118}, "trend_signal": 0, "fair_value": 160.048113, "relative_strength": -12.56401, "rate_of_change": 0.2625057833341532, "market_dynamics": -1.069661, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 156.100006, "low": 140.699997, "close": 142.0, "volume": 3288032}, "trend_line": 203.123333, "activity_lines": {"activity_5": 144.706667, "activity_10": 153.087272, "activity_20": 173.017619, "activity_30": 188.052258}, "trend_signal": 0, "fair_value": 159.713889, "relative_strength": -15.129955, "rate_of_change": -0.28472779088007566, "market_dynamics": -1.082953, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.800003, "high": 176.0, "low": 140.300003, "close": 175.800003, "volume": 9935907}, "trend_line": 203.383333, "activity_lines": {"activity_5": 155.226668, "activity_10": 155.08, "activity_20": 171.541429, "activity_30": 186.289462}, "trend_signal": 0, "fair_value": 160.006364, "relative_strength": -2.481496, "rate_of_change": 0.12800105047507807, "market_dynamics": -0.789142, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.899994, "high": 210.800003, "low": 177.0, "close": 205.699997, "volume": 7886741}, "trend_line": 203.773333, "activity_lines": {"activity_5": 173.686667, "activity_10": 162.930909, "activity_20": 173.332857, "activity_30": 186.438925}, "trend_signal": 0, "fair_value": 160.822321, "relative_strength": 12.886742, "rate_of_change": 0.19175612585718357, "market_dynamics": -0.354351, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.100006, "high": 204.800003, "low": 170.899994, "close": 174.0, "volume": 6767851}, "trend_line": 201.52, "activity_lines": {"activity_5": 177.146666, "activity_10": 165.029091, "activity_20": 172.263809, "activity_30": 184.518064}, "trend_signal": 0, "fair_value": 161.053509, "relative_strength": -4.626887, "rate_of_change": -1.10580367255415, "market_dynamics": -0.162799, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.0, "high": 178.0, "low": 158.699997, "close": 172.0, "volume": 4273397}, "trend_line": 198.923333, "activity_lines": {"activity_5": 177.78, "activity_10": 167.254545, "activity_20": 171.249523, "activity_30": 182.613548}, "trend_signal": 0, "fair_value": 161.242241, "relative_strength": -3.13048, "rate_of_change": -1.2885405915045636, "market_dynamics": 0.092017, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.399994, "high": 193.199997, "low": 171.5, "close": 181.199997, "volume": 3863388}, "trend_line": 196.863333, "activity_lines": {"activity_5": 180.213332, "activity_10": 171.223636, "activity_20": 171.37619, "activity_30": 181.470107}, "trend_signal": 0, "fair_value": 161.580508, "relative_strength": -2.019243, "rate_of_change": -1.0355748463152898, "market_dynamics": 0.138464, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.199997, "high": 193.0, "low": 174.899994, "close": 176.0, "volume": 2435731}, "trend_line": 193.896666, "activity_lines": {"activity_5": 178.299999, "activity_10": 173.589091, "activity_20": 171.097619, "activity_30": 180.124086}, "trend_signal": 0, "fair_value": 161.820833, "relative_strength": -5.278692, "rate_of_change": -1.5069677805363586, "market_dynamics": 0.017109, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.300003, "high": 195.100006, "low": 174.300003, "close": 188.100006, "volume": 2175774}, "trend_line": 192.986667, "activity_lines": {"activity_5": 180.406668, "activity_10": 177.598183, "activity_20": 172.176191, "activity_30": 179.750108}, "trend_signal": 0, "fair_value": 162.251639, "relative_strength": -0.204785, "rate_of_change": -0.4693216334106534, "market_dynamics": 0.03879, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.899994, "high": 197.199997, "low": 184.300003, "close": 192.199997, "volume": 2677282}, "trend_line": 192.166667, "activity_lines": {"activity_5": 185.053334, "activity_10": 181.463636, "activity_20": 173.799047, "activity_30": 179.699355}, "trend_signal": 0, "fair_value": 162.734677, "relative_strength": -1.588383, "rate_of_change": -0.42489981963366497, "market_dynamics": 0.169424, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.199997, "high": 210.5, "low": 182.699997, "close": 186.100006, "volume": 4243958}, "trend_line": 191.136667, "activity_lines": {"activity_5": 186.453336, "activity_10": 183.300001, "activity_20": 174.846667, "activity_30": 179.307957}, "trend_signal": 0, "fair_value": 163.105556, "relative_strength": -5.700148, "rate_of_change": -0.5359930606487551, "market_dynamics": 0.296395, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 190.899994, "low": 175.800003, "close": 187.600006, "volume": 1745491}, "trend_line": 188.823334, "activity_lines": {"activity_5": 187.413337, "activity_10": 184.807275, "activity_20": 176.053334, "activity_30": 179.079786}, "trend_signal": 0, "fair_value": 163.488281, "relative_strength": -5.319178, "rate_of_change": -1.2103030968934916, "market_dynamics": 0.401492, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.399994, "high": 187.699997, "low": 177.699997, "close": 180.699997, "volume": 984572}, "trend_line": 186.046667, "activity_lines": {"activity_5": 185.646668, "activity_10": 184.23091, "activity_20": 176.65762, "activity_30": 178.555699}, "trend_signal": 0, "fair_value": 163.753077, "relative_strength": -11.057629, "rate_of_change": -1.4705105249333088, "market_dynamics": 0.42312, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.699997, "high": 185.0, "low": 178.699997, "close": 183.899994, "volume": 1283123}, "trend_line": 184.21, "activity_lines": {"activity_5": 184.633332, "activity_10": 184.147273, "activity_20": 177.65381, "activity_30": 178.417204}, "trend_signal": 0, "fair_value": 164.058333, "relative_strength": -15.224114, "rate_of_change": -0.9872076880581825, "market_dynamics": 0.402338, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.800003, "high": 198.0, "low": 180.0, "close": 184.899994, "volume": 2648359}, "trend_line": 182.856667, "activity_lines": {"activity_5": 184.23333, "activity_10": 184.641817, "activity_20": 178.851904, "activity_30": 178.46172}, "trend_signal": 0, "fair_value": 164.369403, "relative_strength": -18.382194, "rate_of_change": -0.7346685847673962, "market_dynamics": 0.348793, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 203.300003, "low": 177.100006, "close": 183.199997, "volume": 4263741}, "trend_line": 181.376666, "activity_lines": {"activity_5": 183.75333, "activity_10": 184.629089, "activity_20": 179.964761, "activity_30": 178.48387}, "trend_signal": 0, "fair_value": 164.646323, "relative_strength": -21.492838, "rate_of_change": -0.8093776531538702, "market_dynamics": 0.382962, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.0, "high": 191.300003, "low": 177.899994, "close": 180.899994, "volume": 1832328}, "trend_line": 180.736666, "activity_lines": {"activity_5": 182.699995, "activity_10": 183.994543, "activity_20": 180.823808, "activity_30": 178.453117}, "trend_signal": 0, "fair_value": 164.881884, "relative_strength": -27.449824, "rate_of_change": -0.3528568553575609, "market_dynamics": 0.250627, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.100006, "high": 203.600006, "low": 176.899994, "close": 188.800003, "volume": 3099319}, "trend_line": 179.729999, "activity_lines": {"activity_5": 184.726664, "activity_10": 184.801816, "activity_20": 182.264285, "activity_30": 178.973333}, "trend_signal": 0, "fair_value": 165.223571, "relative_strength": -22.828568, "rate_of_change": -0.5569799544714527, "market_dynamics": 0.172147, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.899994, "high": 226.899994, "low": 177.600006, "close": 180.199997, "volume": 14263706}, "trend_line": 178.389999, "activity_lines": {"activity_5": 183.346664, "activity_10": 183.812725, "activity_20": 182.679047, "activity_30": 179.003655}, "trend_signal": 1, "fair_value": 165.434507, "relative_strength": -29.955989, "rate_of_change": -0.7455627927756253, "market_dynamics": 0.168415, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.199997, "high": 183.300003, "low": 159.800003, "close": 160.100006, "volume": 2943575}, "trend_line": 177.28, "activity_lines": {"activity_5": 175.513334, "activity_10": 179.312726, "activity_20": 180.984285, "activity_30": 177.823655}, "trend_signal": 0, "fair_value": 165.360417, "relative_strength": -36.649546, "rate_of_change": -0.6222316308214049, "market_dynamics": -0.148333, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.5, "high": 168.399994, "low": 149.100006, "close": 160.300003, "volume": 2317560}, "trend_line": 176.306667, "activity_lines": {"activity_5": 169.400002, "activity_10": 175.432727, "activity_20": 179.220476, "activity_30": 176.728172}, "trend_signal": 0, "fair_value": 165.291096, "relative_strength": -35.583462, "rate_of_change": -0.5490371164259908, "market_dynamics": -0.337569, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 164.0, "low": 145.0, "close": 159.899994, "volume": 1505304}, "trend_line": 175.0, "activity_lines": {"activity_5": 164.68, "activity_10": 171.94909, "activity_20": 177.383809, "activity_30": 175.669677}, "trend_signal": 0, "fair_value": 165.218243, "relative_strength": -31.120553, "rate_of_change": -0.7411330622000837, "market_dynamics": -0.592125, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.899994, "high": 174.300003, "low": 156.600006, "close": 163.0, "volume": 1826483}, "trend_line": 173.8, "activity_lines": {"activity_5": 162.393333, "activity_10": 169.532727, "activity_20": 175.757142, "activity_30": 174.895483}, "trend_signal": 0, "fair_value": 165.188666, "relative_strength": -31.380871, "rate_of_change": -0.6857142857142793, "market_dynamics": -0.933186, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.899994, "high": 165.5, "low": 157.300003, "close": 159.899994, "volume": 953078}, "trend_line": 172.253333, "activity_lines": {"activity_5": 160.793331, "activity_10": 166.874544, "activity_20": 173.896189, "activity_30": 173.998709}, "trend_signal": 0, "fair_value": 165.119079, "relative_strength": -32.066114, "rate_of_change": -0.8899119677790642, "market_dynamics": -1.032014, "expectation": {"probability": 66.7851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.899994, "high": 169.699997, "low": 156.0, "close": 158.699997, "volume": 3171596}, "trend_line": 170.843332, "activity_lines": {"activity_5": 160.146663, "activity_10": 164.434544, "activity_20": 172.139046, "activity_30": 173.1243}, "trend_signal": 0, "fair_value": 165.035714, "relative_strength": -30.35681, "rate_of_change": -0.8185623903138026, "market_dynamics": -1.015365, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.699997, "high": 169.100006, "low": 155.0, "close": 159.199997, "volume": 1953215}, "trend_line": 170.286666, "activity_lines": {"activity_5": 159.759997, "activity_10": 162.561816, "activity_20": 170.502379, "activity_30": 172.373117}, "trend_signal": 0, "fair_value": 164.960897, "relative_strength": -30.802641, "rate_of_change": -0.3258341976144594, "market_dynamics": -1.011916, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.800003, "high": 165.0, "low": 156.300003, "close": 162.5, "volume": 1637382}, "trend_line": 170.869999, "activity_lines": {"activity_5": 160.546664, "activity_10": 161.725453, "activity_20": 169.240951, "activity_30": 171.870752}, "trend_signal": 0, "fair_value": 164.929746, "relative_strength": -34.063485, "rate_of_change": 0.34255941096410353, "market_dynamics": -0.952225, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.600006, "high": 168.800003, "low": 159.199997, "close": 168.699997, "volume": 1985811}, "trend_line": 171.646666, "activity_lines": {"activity_5": 163.226664, "activity_10": 162.350907, "activity_20": 168.659046, "activity_30": 171.730751}, "trend_signal": 0, "fair_value": 164.976875, "relative_strength": -32.834742, "rate_of_change": 0.4545367850092884, "market_dynamics": -0.773764, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.699997, "high": 226.300003, "low": 167.0, "close": 195.0, "volume": 11115554}, "trend_line": 173.506666, "activity_lines": {"activity_5": 174.293332, "activity_10": 168.123635, "activity_20": 170.616665, "activity_30": 173.237418}, "trend_signal": 0, "fair_value": 165.34753, "relative_strength": -20.312018, "rate_of_change": 1.0836213969923454, "market_dynamics": -0.346729, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 199.800003, "low": 173.199997, "close": 174.300003, "volume": 2802449}, "trend_line": 174.596666, "activity_lines": {"activity_5": 176.12, "activity_10": 169.863635, "activity_20": 170.569999, "activity_30": 173.288601}, "trend_signal": 0, "fair_value": 165.456707, "relative_strength": -27.555127, "rate_of_change": 0.6282179383240546, "market_dynamics": -0.033334, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.899994, "high": 183.0, "low": 165.199997, "close": 178.0, "volume": 3205178}, "trend_line": 175.429999, "activity_lines": {"activity_5": 178.14, "activity_10": 172.018181, "activity_20": 170.960951, "activity_30": 173.508171}, "trend_signal": 0, "fair_value": 165.607831, "relative_strength": -28.140478, "rate_of_change": 0.47729032809825267, "market_dynamics": 0.277487, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.5, "high": 185.800003, "low": 168.699997, "close": 173.100006, "volume": 2258245}, "trend_line": 176.466666, "activity_lines": {"activity_5": 177.273336, "activity_10": 172.960001, "activity_20": 170.923809, "activity_30": 173.357849}, "trend_signal": 0, "fair_value": 165.697024, "relative_strength": -25.837951, "rate_of_change": 0.5909291488965888, "market_dynamics": 0.445129, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.100006, "high": 182.0, "low": 166.100006, "close": 176.100006, "volume": 1086093}, "trend_line": 176.476666, "activity_lines": {"activity_5": 176.700004, "activity_10": 174.207275, "activity_20": 171.241429, "activity_30": 173.334193}, "trend_signal": 0, "fair_value": 165.819412, "relative_strength": -20.513736, "rate_of_change": 0.005666792616794213, "market_dynamics": 0.343862, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 184.399994, "low": 172.0, "close": 172.0, "volume": 385520}, "trend_line": 175.353333, "activity_lines": {"activity_5": 174.26667, "activity_10": 174.470911, "activity_20": 171.190477, "activity_30": 173.045376}, "trend_signal": 0, "fair_value": 165.891279, "relative_strength": -20.013362, "rate_of_change": -0.6365334440305, "market_dynamics": 0.367253, "expectation": {"probability": 58.8675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb17cc97-cd17-4f0c-ae48-ca5da1d751f4/", "share_image": "https://sharemaestro.com/terminal/fb17cc97-cd17-4f0c-ae48-ca5da1d751f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}