{"ticker": {"uuid": "fb17e9ac-0569-4d51-bc1b-602499932db7", "symbol": "CRW3", "name": "Leverage Shares 3x Long CoreWeave (CRWV) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRW3 fell 86.65%, moving from 23.60 to 3.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-86.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.2, "high": 5.49625, "low": 2.611, "close": 3.1495, "volume": 54425}, "trend_line": null, "activity_lines": {"activity_5": 5.800333, "activity_10": 8.401864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 5.49615, "high": 8.88119, "low": 5.49615, "close": 8.88119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9525, "high": 17.514999, "low": 8.9525, "close": 16.834999, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.858095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.17, "high": 26.18, "low": 16.17, "close": 23.855, "volume": 22957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.52373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.209999, "high": 27.34, "low": 20.549999, "close": 20.74, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.709999, "high": 23.965, "low": 15.5, "close": 23.5975, "volume": 15734}, "trend_line": null, "activity_lines": {"activity_5": 21.004246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.781738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.43, "high": 35.02, "low": 17.174999, "close": 16.9825, "volume": 18248}, "trend_line": null, "activity_lines": {"activity_5": 20.4045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.481865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.254999, "high": 20.805, "low": 12.85, "close": 15.1425, "volume": 16444}, "trend_line": null, "activity_lines": {"activity_5": 18.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.004813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 15.99, "low": 10.095, "close": 14.2125, "volume": 23161}, "trend_line": null, "activity_lines": {"activity_5": 16.701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.530774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 15.335, "low": 11.545, "close": 13.3225, "volume": 30785}, "trend_line": null, "activity_lines": {"activity_5": 15.096833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.41, "high": 12.965, "low": 10.935, "close": 10.935, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 13.191333, "activity_10": 15.743794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.450369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.105, "high": 11.995, "low": 9.8125, "close": 11.82, "volume": 24679}, "trend_line": null, "activity_lines": {"activity_5": 12.425, "activity_10": 14.901909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.029426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.38, "high": 17.799999, "low": 11.8, "close": 15.31, "volume": 46764}, "trend_line": null, "activity_lines": {"activity_5": 13.166167, "activity_10": 14.641136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.969474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.254999, "high": 16.620001, "low": 7.895, "close": 8.04, "volume": 24994}, "trend_line": null, "activity_lines": {"activity_5": 11.472833, "activity_10": 13.086273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.359515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.1025, "high": 9.71, "low": 4.8, "close": 5.1125, "volume": 32592}, "trend_line": null, "activity_lines": {"activity_5": 9.215167, "activity_10": 11.286682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.627585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.12, "high": 6.81, "low": 4.261, "close": 6.1325, "volume": 39669}, "trend_line": null, "activity_lines": {"activity_5": 7.844833, "activity_10": 9.956682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.061246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.2, "high": 5.49625, "low": 2.611, "close": 3.1495, "volume": 54425}, "trend_line": null, "activity_lines": {"activity_5": 5.800333, "activity_10": 8.401864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb17e9ac-0569-4d51-bc1b-602499932db7/", "share_image": "https://sharemaestro.com/terminal/fb17e9ac-0569-4d51-bc1b-602499932db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}