{"ticker": {"uuid": "fb18d3d2-97e1-4c32-9159-2c518d7a2937", "symbol": "APTUS", "name": "Aptus Value Housing Finance India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTUS rose 18.34%, moving from 219.95 to 260.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.30"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 268.950012, "low": 257.450012, "close": 260.299988, "volume": 1704645}, "trend_line": 256.106121, "activity_lines": {"activity_5": 263.622573, "activity_10": 255.921456, "activity_20": 244.264141, "activity_30": 248.180228}, "trend_signal": 0, "fair_value": 296.636075, "relative_strength": -3.108867, "rate_of_change": -0.675113077478835, "market_dynamics": 0.944689, "expectation": {"probability": 48.8321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.195356, "high": 268.110418, "low": 260.928902, "close": 262.221588, "volume": 548670}, "trend_line": 257.578794, "activity_lines": {"activity_5": 256.418922, "activity_10": 249.771163, "activity_20": 243.689428, "activity_30": 248.115861}, "trend_signal": 0, "fair_value": 291.097377, "relative_strength": -7.872284, "rate_of_change": -0.5395920364252327, "market_dynamics": 0.866379, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.317369, "high": 266.195384, "low": 255.662449, "close": 256.428467, "volume": 863405}, "trend_line": 256.103125, "activity_lines": {"activity_5": 257.318997, "activity_10": 251.934868, "activity_20": 244.939665, "activity_30": 248.041646}, "trend_signal": 0, "fair_value": 290.732441, "relative_strength": -11.04846, "rate_of_change": -0.5729000346201011, "market_dynamics": 0.83842, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.439341, "high": 258.63086, "low": 229.521697, "close": 234.213638, "volume": 17424133}, "trend_line": 254.052155, "activity_lines": {"activity_5": 250.163006, "activity_10": 249.582926, "activity_20": 244.123349, "activity_30": 246.629421}, "trend_signal": 0, "fair_value": 290.143704, "relative_strength": -17.645983, "rate_of_change": -0.800837553231722, "market_dynamics": 0.865002, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.022114, "high": 242.017558, "low": 231.245262, "close": 237.708649, "volume": 3568487}, "trend_line": 252.210507, "activity_lines": {"activity_5": 245.391282, "activity_10": 247.957012, "activity_20": 243.768126, "activity_30": 245.575002}, "trend_signal": 0, "fair_value": 289.603136, "relative_strength": -18.170312, "rate_of_change": -0.7249094186979017, "market_dynamics": 0.685401, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.341836, "high": 244.028397, "low": 234.213644, "close": 239.288559, "volume": 3702755}, "trend_line": 250.471725, "activity_lines": {"activity_5": 241.666455, "activity_10": 246.558138, "activity_20": 243.62361, "activity_30": 244.741327}, "trend_signal": 0, "fair_value": 289.089722, "relative_strength": -17.866427, "rate_of_change": -0.68941695597163, "market_dynamics": 0.551447, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.012138, "high": 276.728299, "low": 237.948022, "close": 273.281158, "volume": 10130349}, "trend_line": 250.024384, "activity_lines": {"activity_5": 250.769448, "activity_10": 251.135053, "activity_20": 246.763093, "activity_30": 246.212904}, "trend_signal": 0, "fair_value": 288.93004, "relative_strength": -7.128954, "rate_of_change": -0.1785994007906459, "market_dynamics": 0.755969, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.036376, "high": 272.036376, "low": 252.023809, "close": 260.593719, "volume": 3529021}, "trend_line": 249.983909, "activity_lines": {"activity_5": 254.905989, "activity_10": 252.887335, "activity_20": 248.512704, "activity_30": 246.894796}, "trend_signal": 0, "fair_value": 288.646676, "relative_strength": -12.005707, "rate_of_change": -0.01618842104615944, "market_dynamics": 0.787065, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.641667, "high": 272.802373, "low": 257.673334, "close": 264.376068, "volume": 1830648}, "trend_line": 249.174804, "activity_lines": {"activity_5": 260.02563, "activity_10": 255.074006, "activity_20": 250.451417, "activity_30": 247.823323}, "trend_signal": 0, "fair_value": 288.406373, "relative_strength": -10.039707, "rate_of_change": -0.32366283223454057, "market_dynamics": 0.92985, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.067988, "high": 273.759902, "low": 249.534198, "close": 255.087921, "volume": 3436811}, "trend_line": 248.119437, "activity_lines": {"activity_5": 260.038394, "activity_10": 255.356041, "activity_20": 251.382014, "activity_30": 248.204814}, "trend_signal": 1, "fair_value": 288.079722, "relative_strength": -12.291229, "rate_of_change": -0.4235448299981365, "market_dynamics": 1.034539, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.189103, "high": 258.822327, "low": 249.103311, "close": 254.082535, "volume": 1796300}, "trend_line": 247.165159, "activity_lines": {"activity_5": 258.557411, "activity_10": 255.281182, "activity_20": 252.106342, "activity_30": 248.58953}, "trend_signal": 1, "fair_value": 287.749652, "relative_strength": -11.972049, "rate_of_change": -0.38460429039262106, "market_dynamics": 0.787919, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.609166, "high": 272.706628, "low": 253.747388, "close": 259.684143, "volume": 3331952}, "trend_line": 246.692142, "activity_lines": {"activity_5": 257.957365, "activity_10": 256.364075, "activity_20": 253.261365, "activity_30": 249.397207}, "trend_signal": 1, "fair_value": 287.479791, "relative_strength": -9.133214, "rate_of_change": -0.19137689224232396, "market_dynamics": 0.777049, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.833139, "high": 263.322764, "low": 253.651609, "close": 258.008423, "volume": 3194248}, "trend_line": 246.4008, "activity_lines": {"activity_5": 257.705213, "activity_10": 257.188427, "activity_20": 254.119187, "activity_30": 250.127289}, "trend_signal": 1, "fair_value": 287.199112, "relative_strength": -8.87365, "rate_of_change": -0.1180994245045657, "market_dynamics": 0.708985, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.833176, "high": 262.317349, "low": 252.311068, "close": 257.003021, "volume": 3602145}, "trend_line": 246.262801, "activity_lines": {"activity_5": 257.290281, "activity_10": 257.801253, "activity_20": 254.748913, "activity_30": 250.811304}, "trend_signal": 1, "fair_value": 286.914243, "relative_strength": -9.329487, "rate_of_change": -0.056005905824984235, "market_dynamics": 0.645604, "expectation": {"probability": 33.2983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.48176, "high": 268.541374, "low": 246.087094, "close": 264.66333, "volume": 3724414}, "trend_line": 246.739613, "activity_lines": {"activity_5": 259.920322, "activity_10": 259.392509, "activity_20": 256.023392, "activity_30": 251.998434}, "trend_signal": 1, "fair_value": 286.706291, "relative_strength": -7.80729, "rate_of_change": 0.19361917352673794, "market_dynamics": 0.665475, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.338998, "high": 268.87644, "low": 253.747396, "close": 266.626251, "volume": 2389795}, "trend_line": 247.324611, "activity_lines": {"activity_5": 262.566308, "activity_10": 260.850575, "activity_20": 257.34069, "activity_30": 253.281443}, "trend_signal": 1, "fair_value": 286.520364, "relative_strength": -8.292409, "rate_of_change": 0.2370912367443865, "market_dynamics": 0.646213, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.062624, "high": 268.828638, "low": 260.737435, "close": 265.333588, "volume": 1688005}, "trend_line": 248.330501, "activity_lines": {"activity_5": 263.94516, "activity_10": 261.576562, "activity_20": 258.35109, "activity_30": 254.443313}, "trend_signal": 1, "fair_value": 286.32599, "relative_strength": -5.883834, "rate_of_change": 0.4067084128558454, "market_dynamics": 0.680362, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.206215, "high": 285.393984, "low": 265.764477, "close": 279.983917, "volume": 5054431}, "trend_line": 250.174699, "activity_lines": {"activity_5": 269.830825, "activity_10": 265.110747, "activity_20": 260.658983, "activity_30": 256.485469}, "trend_signal": 1, "fair_value": 286.268335, "relative_strength": -0.141954, "rate_of_change": 0.7426385371807411, "market_dynamics": 0.982944, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.468125, "high": 286.543061, "low": 278.786965, "close": 279.936035, "volume": 1857737}, "trend_line": 251.558071, "activity_lines": {"activity_5": 274.235496, "activity_10": 268.283677, "activity_20": 262.803639, "activity_30": 258.405555}, "trend_signal": 1, "fair_value": 286.211287, "relative_strength": 0.089991, "rate_of_change": 0.552962392092259, "market_dynamics": 1.190804, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.936049, "high": 291.761626, "low": 275.770742, "close": 277.254913, "volume": 2404464}, "trend_line": 253.070602, "activity_lines": {"activity_5": 276.217592, "activity_10": 270.686222, "activity_20": 264.562315, "activity_30": 260.063416}, "trend_signal": 1, "fair_value": 286.13132, "relative_strength": -1.017825, "rate_of_change": 0.6012651448579424, "market_dynamics": 1.357685, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.398546, "high": 290.516839, "low": 276.728259, "close": 279.696655, "volume": 2469561}, "trend_line": 254.64394, "activity_lines": {"activity_5": 278.174164, "activity_10": 273.129684, "activity_20": 266.402383, "activity_30": 261.781226}, "trend_signal": 1, "fair_value": 286.074376, "relative_strength": 1.260251, "rate_of_change": 0.6216992363261451, "market_dynamics": 1.434457, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.696689, "high": 280.558467, "low": 266.291144, "close": 278.308167, "volume": 1342195}, "trend_line": 256.228002, "activity_lines": {"activity_5": 278.796545, "activity_10": 274.854982, "activity_20": 268.02472, "activity_30": 263.30795}, "trend_signal": 1, "fair_value": 286.006251, "relative_strength": 3.668471, "rate_of_change": 0.6220693883388771, "market_dynamics": 1.322328, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.685799, "high": 286.44724, "low": 268.493449, "close": 280.845642, "volume": 4538728}, "trend_line": 257.915649, "activity_lines": {"activity_5": 279.39978, "activity_10": 276.703021, "activity_20": 269.812118, "activity_30": 264.896185}, "trend_signal": 1, "fair_value": 285.961376, "relative_strength": 3.941069, "rate_of_change": 0.658650493633389, "market_dynamics": 1.37853, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.515922, "high": 290.325305, "low": 267.296549, "close": 287.692078, "volume": 7663699}, "trend_line": 259.532219, "activity_lines": {"activity_5": 282.227712, "activity_10": 279.380644, "activity_20": 272.135286, "activity_30": 266.817245}, "trend_signal": 1, "fair_value": 285.976296, "relative_strength": 5.662685, "rate_of_change": 0.6267824407971555, "market_dynamics": 1.495834, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.953123, "high": 293.006388, "low": 281.324432, "close": 283.000122, "volume": 2430109}, "trend_line": 261.15233, "activity_lines": {"activity_5": 282.974589, "activity_10": 280.647201, "activity_20": 273.756941, "activity_30": 268.331303}, "trend_signal": 1, "fair_value": 285.950859, "relative_strength": 2.618363, "rate_of_change": 0.6242427264878464, "market_dynamics": 1.597496, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.000168, "high": 285.346102, "low": 269.594643, "close": 271.41394, "volume": 2136246}, "trend_line": 262.598429, "activity_lines": {"activity_5": 279.476392, "activity_10": 279.473783, "activity_20": 274.059477, "activity_30": 268.993342}, "trend_signal": 1, "fair_value": 285.827664, "relative_strength": -1.589098, "rate_of_change": 0.5537377361327789, "market_dynamics": 1.388187, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.850233, "high": 291.665874, "low": 270.935159, "close": 283.478912, "volume": 2605598}, "trend_line": 263.887702, "activity_lines": {"activity_5": 280.552032, "activity_10": 280.406948, "activity_20": 275.35808, "activity_30": 270.34047}, "trend_signal": 1, "fair_value": 285.807927, "relative_strength": 0.619444, "rate_of_change": 0.49096752212481065, "market_dynamics": 1.215673, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.218719, "high": 305.454411, "low": 282.569274, "close": 304.544739, "volume": 5467514}, "trend_line": 265.81714, "activity_lines": {"activity_5": 288.304899, "activity_10": 284.840348, "activity_20": 278.614392, "activity_30": 272.963505}, "trend_signal": 1, "fair_value": 285.964067, "relative_strength": 4.659082, "rate_of_change": 0.7311587411527062, "market_dynamics": 1.194184, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.093059, "high": 324.988158, "low": 306.890735, "close": 310.098419, "volume": 5872738}, "trend_line": 267.737, "activity_lines": {"activity_5": 296.329053, "activity_10": 289.836948, "activity_20": 282.190335, "activity_30": 275.820361}, "trend_signal": 1, "fair_value": 286.163525, "relative_strength": 4.32707, "rate_of_change": 0.722248384735472, "market_dynamics": 1.252494, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.061413, "high": 328.435305, "low": 302.103039, "close": 315.269165, "volume": 5796113}, "trend_line": 270.062221, "activity_lines": {"activity_5": 304.583032, "activity_10": 295.225276, "activity_20": 286.041004, "activity_30": 278.886953}, "trend_signal": 1, "fair_value": 286.402095, "relative_strength": 6.589974, "rate_of_change": 0.868472045328064, "market_dynamics": 1.566024, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.758758, "high": 324.126375, "low": 300.714542, "close": 306.172516, "volume": 2625168}, "trend_line": 271.543209, "activity_lines": {"activity_5": 307.653526, "activity_10": 298.2685, "activity_20": 288.738748, "activity_30": 281.216649}, "trend_signal": 1, "fair_value": 286.56283, "relative_strength": 1.957235, "rate_of_change": 0.5483876991443272, "market_dynamics": 1.609929, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 307.273744, "high": 322.354958, "low": 306.316206, "close": 317.375793, "volume": 1990725}, "trend_line": 273.381683, "activity_lines": {"activity_5": 312.141207, "activity_10": 302.867304, "activity_20": 292.255424, "activity_30": 284.17359}, "trend_signal": 1, "fair_value": 286.811322, "relative_strength": 6.000331, "rate_of_change": 0.6770465764069317, "market_dynamics": 1.448221, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.615179, "high": 334.850783, "low": 307.369453, "close": 330.733368, "volume": 3839890}, "trend_line": 275.858513, "activity_lines": {"activity_5": 318.821621, "activity_10": 309.184438, "activity_20": 296.769527, "activity_30": 287.873699}, "trend_signal": 1, "fair_value": 287.162698, "relative_strength": 9.632173, "rate_of_change": 0.9059970561378126, "market_dynamics": 1.364024, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.733368, "high": 356.634784, "low": 325.658398, "close": 353.331268, "volume": 5041463}, "trend_line": 279.8291, "activity_lines": {"activity_5": 331.288759, "activity_10": 318.703231, "activity_20": 303.089503, "activity_30": 292.871941}, "trend_signal": 1, "fair_value": 287.687846, "relative_strength": 18.407244, "rate_of_change": 1.4393563413429864, "market_dynamics": 1.357448, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.362098, "high": 355.24636, "low": 336.334999, "close": 353.714294, "volume": 1487241}, "trend_line": 283.695955, "activity_lines": {"activity_5": 341.001383, "activity_10": 327.098226, "activity_20": 308.987251, "activity_30": 297.638728}, "trend_signal": 1, "fair_value": 288.207739, "relative_strength": 19.797487, "rate_of_change": 1.3818630728541255, "market_dynamics": 1.391104, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.161461, "high": 368.125231, "low": 340.404541, "close": 354.33667, "volume": 3408629}, "trend_line": 287.530892, "activity_lines": {"activity_5": 348.358457, "activity_10": 334.320667, "activity_20": 314.52022, "activity_30": 302.196193}, "trend_signal": 1, "fair_value": 288.724371, "relative_strength": 16.99768, "rate_of_change": 1.3517771164555263, "market_dynamics": 1.473735, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.682644, "high": 375.354602, "low": 340.041239, "close": 344.036621, "volume": 7182710}, "trend_line": 289.889408, "activity_lines": {"activity_5": 349.071238, "activity_10": 338.162687, "activity_20": 318.654564, "activity_30": 305.841724}, "trend_signal": 1, "fair_value": 289.153149, "relative_strength": 13.688764, "rate_of_change": 0.820265253446231, "market_dynamics": 1.495599, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 343.747793, "high": 354.001042, "low": 329.065945, "close": 341.870483, "volume": 7789595}, "trend_line": 292.598633, "activity_lines": {"activity_5": 347.284584, "activity_10": 340.509814, "activity_20": 322.207833, "activity_30": 309.195342}, "trend_signal": 1, "fair_value": 289.558666, "relative_strength": 11.398119, "rate_of_change": 0.9345719178535848, "market_dynamics": 1.395832, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.063029, "high": 346.924831, "low": 326.562818, "close": 332.146729, "volume": 2037969}, "trend_line": 294.857655, "activity_lines": {"activity_5": 341.514205, "activity_10": 340.410335, "activity_20": 324.540332, "activity_30": 311.746832}, "trend_signal": 1, "fair_value": 289.883766, "relative_strength": 7.171164, "rate_of_change": 0.7720548714935438, "market_dynamics": 1.113876, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 329.932422, "high": 346.395352, "low": 313.662049, "close": 321.700958, "volume": 1873726}, "trend_line": 297.07809, "activity_lines": {"activity_5": 333.674204, "activity_10": 338.010748, "activity_20": 325.629373, "activity_30": 313.478658}, "trend_signal": 1, "fair_value": 290.124806, "relative_strength": 2.983305, "rate_of_change": 0.7530531978218277, "market_dynamics": 0.673575, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.632724, "high": 336.96044, "low": 317.75368, "close": 331.713501, "volume": 2758633}, "trend_line": 299.665789, "activity_lines": {"activity_5": 331.305941, "activity_10": 337.314681, "activity_20": 327.460342, "activity_30": 315.713201}, "trend_signal": 1, "fair_value": 290.437502, "relative_strength": 5.305098, "rate_of_change": 0.8710500999922423, "market_dynamics": 0.223863, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.087685, "high": 338.885918, "low": 292.674201, "close": 302.205383, "volume": 2064574}, "trend_line": 301.083163, "activity_lines": {"activity_5": 320.609849, "activity_10": 330.78912, "activity_20": 326.233315, "activity_30": 315.877045}, "trend_signal": 1, "fair_value": 290.525323, "relative_strength": -2.035993, "rate_of_change": 0.4729849225464957, "market_dynamics": -0.413054, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.205389, "high": 307.404201, "low": 292.674222, "close": 305.045471, "volume": 1346809}, "trend_line": 302.651065, "activity_lines": {"activity_5": 313.649202, "activity_10": 325.055764, "activity_20": 325.162976, "activity_30": 316.132678}, "trend_signal": 1, "fair_value": 290.632879, "relative_strength": -1.455228, "rate_of_change": 0.5207537958540722, "market_dynamics": -0.783776, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.264399, "high": 312.98812, "low": 295.658741, "close": 297.632355, "volume": 750363}, "trend_line": 304.005376, "activity_lines": {"activity_5": 306.672518, "activity_10": 318.441621, "activity_20": 323.271388, "activity_30": 315.80889}, "trend_signal": 1, "fair_value": 290.684346, "relative_strength": -4.84591, "rate_of_change": 0.4474826480455291, "market_dynamics": -1.050449, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.168121, "high": 330.461949, "low": 300.328044, "close": 316.117065, "volume": 1135983}, "trend_line": 305.720501, "activity_lines": {"activity_5": 308.158362, "activity_10": 316.201043, "activity_20": 323.092915, "activity_30": 316.59029}, "trend_signal": 1, "fair_value": 290.869986, "relative_strength": 0.093276, "rate_of_change": 0.564175878258153, "market_dynamics": -1.216819, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.031639, "high": 322.808104, "low": 307.981859, "close": 313.421356, "volume": 2139730}, "trend_line": 307.280337, "activity_lines": {"activity_5": 309.117895, "activity_10": 314.153922, "activity_20": 322.500008, "activity_30": 317.087119}, "trend_signal": 1, "fair_value": 291.033402, "relative_strength": -0.853498, "rate_of_change": 0.5102163560826958, "market_dynamics": -1.130907, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.26442, "high": 309.762943, "low": 300.328064, "close": 303.938354, "volume": 4400563}, "trend_line": 308.567163, "activity_lines": {"activity_5": 308.135905, "activity_10": 311.126533, "activity_20": 320.803922, "activity_30": 316.871507}, "trend_signal": 0, "fair_value": 291.126243, "relative_strength": -2.293348, "rate_of_change": 0.4187791554003728, "market_dynamics": -1.018323, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.152637, "high": 340.81146, "low": 303.408811, "close": 324.155975, "volume": 2708081}, "trend_line": 310.039565, "activity_lines": {"activity_5": 313.77759, "activity_10": 312.504135, "activity_20": 320.935898, "activity_30": 317.877237}, "trend_signal": 1, "fair_value": 291.36217, "relative_strength": 2.679289, "rate_of_change": 0.4771739110813902, "market_dynamics": -0.870561, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.600096, "high": 327.333024, "low": 310.773798, "close": 316.45401, "volume": 1254829}, "trend_line": 311.256831, "activity_lines": {"activity_5": 315.577919, "activity_10": 312.803461, "activity_20": 320.240967, "activity_30": 318.291072}, "trend_signal": 1, "fair_value": 291.540126, "relative_strength": -0.082231, "rate_of_change": 0.3926163423690764, "market_dynamics": -0.885437, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.186952, "high": 321.460276, "low": 300.568739, "close": 309.570374, "volume": 1324617}, "trend_line": 312.334013, "activity_lines": {"activity_5": 313.828927, "activity_10": 312.136539, "activity_20": 318.860187, "activity_30": 318.182269}, "trend_signal": 0, "fair_value": 291.6671, "relative_strength": -0.468634, "rate_of_change": 0.3460749749778344, "market_dynamics": -0.928156, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 311.158933, "high": 312.410483, "low": 299.836643, "close": 302.990265, "volume": 935674}, "trend_line": 313.110466, "activity_lines": {"activity_5": 310.32301, "activity_10": 310.49379, "activity_20": 316.879867, "activity_30": 317.579446}, "trend_signal": 0, "fair_value": 291.746283, "relative_strength": -4.315763, "rate_of_change": 0.248597004387078, "market_dynamics": -1.026978, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.807011, "high": 307.987539, "low": 285.135942, "close": 300.5159, "volume": 47419013}, "trend_line": 313.850724, "activity_lines": {"activity_5": 306.687712, "activity_10": 308.923398, "activity_20": 314.679046, "activity_30": 316.766893}, "trend_signal": 0, "fair_value": 291.807183, "relative_strength": -7.10397, "rate_of_change": 0.23642071421529548, "market_dynamics": -1.003349, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.806995, "high": 306.28944, "low": 289.162871, "close": 290.909454, "volume": 1730102}, "trend_line": 314.186185, "activity_lines": {"activity_5": 300.078428, "activity_10": 305.637096, "activity_20": 311.643611, "activity_30": 315.286811}, "trend_signal": 0, "fair_value": 291.800992, "relative_strength": -8.220021, "rate_of_change": 0.10688552689144325, "market_dynamics": -1.112988, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.313763, "high": 311.86896, "low": 277.761336, "close": 308.812378, "volume": 5053454}, "trend_line": 314.890195, "activity_lines": {"activity_5": 301.653221, "activity_10": 305.86289, "activity_20": 310.502855, "activity_30": 314.940114}, "trend_signal": 0, "fair_value": 291.917508, "relative_strength": -5.636978, "rate_of_change": 0.2240741425343009, "market_dynamics": -0.974246, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.267875, "high": 342.774425, "low": 307.502385, "close": 339.329712, "volume": 8972707}, "trend_line": 316.767848, "activity_lines": {"activity_5": 313.9099, "activity_10": 311.434017, "activity_20": 312.480505, "activity_30": 316.516857}, "trend_signal": 0, "fair_value": 292.24004, "relative_strength": 2.794724, "rate_of_change": 0.596288175946542, "market_dynamics": -0.5564, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.620817, "high": 344.9577, "low": 327.006345, "close": 328.07373, "volume": 2561763}, "trend_line": 318.656507, "activity_lines": {"activity_5": 320.430629, "activity_10": 314.536554, "activity_20": 313.454656, "activity_30": 317.246269}, "trend_signal": 0, "fair_value": 292.48216, "relative_strength": -0.956407, "rate_of_change": 0.5962281247685091, "market_dynamics": -0.292779, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.035978, "high": 332.779868, "low": 312.451179, "close": 320.165375, "volume": 2011577}, "trend_line": 319.879389, "activity_lines": {"activity_5": 322.643009, "activity_10": 315.934801, "activity_20": 313.800691, "activity_30": 317.343615}, "trend_signal": 0, "fair_value": 292.667953, "relative_strength": -5.516947, "rate_of_change": 0.38376181660713016, "market_dynamics": 0.122262, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.909278, "high": 339.620813, "low": 324.483424, "close": 329.965851, "volume": 2242862}, "trend_line": 320.72676, "activity_lines": {"activity_5": 326.81225, "activity_10": 318.819916, "activity_20": 315.193778, "activity_30": 317.994355}, "trend_signal": 0, "fair_value": 292.916606, "relative_strength": -4.034078, "rate_of_change": 0.2649032820304686, "market_dynamics": 0.374596, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.917379, "high": 332.05215, "low": 309.151975, "close": 318.418762, "volume": 2682063}, "trend_line": 321.004105, "activity_lines": {"activity_5": 324.528701, "activity_10": 319.499927, "activity_20": 315.54383, "activity_30": 317.845452}, "trend_signal": 0, "fair_value": 293.085494, "relative_strength": -7.944473, "rate_of_change": 0.08647391941974795, "market_dynamics": 0.29475, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.418798, "high": 319.195092, "low": 307.793489, "close": 311.189697, "volume": 1508138}, "trend_line": 320.868122, "activity_lines": {"activity_5": 319.195038, "activity_10": 318.829839, "activity_20": 315.270772, "activity_30": 317.212264}, "trend_signal": 0, "fair_value": 293.204601, "relative_strength": -10.07709, "rate_of_change": -0.042361763566840786, "market_dynamics": 0.180583, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.696461, "high": 348.790598, "low": 301.777361, "close": 310.364899, "volume": 3508728}, "trend_line": 321.007868, "activity_lines": {"activity_5": 315.462443, "activity_10": 317.980346, "activity_20": 314.969215, "activity_30": 316.534637}, "trend_signal": 0, "fair_value": 293.316759, "relative_strength": -11.297003, "rate_of_change": 0.04355247231444996, "market_dynamics": 0.113709, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.947107, "high": 313.906676, "low": 300.855521, "close": 307.211273, "volume": 2864346}, "trend_line": 320.669051, "activity_lines": {"activity_5": 311.859228, "activity_10": 316.423381, "activity_20": 314.468972, "activity_30": 315.644534}, "trend_signal": 0, "fair_value": 293.406984, "relative_strength": -11.704895, "rate_of_change": -0.10554788021580491, "market_dynamics": -0.08904, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.796185, "high": 308.521249, "low": 297.895938, "close": 299.205933, "volume": 3570728}, "trend_line": 319.618137, "activity_lines": {"activity_5": 306.451174, "activity_10": 313.289167, "activity_20": 313.182479, "activity_30": 314.259817}, "trend_signal": 0, "fair_value": 293.444396, "relative_strength": -12.674494, "rate_of_change": -0.3277254218088026, "market_dynamics": -0.2542, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.788177, "high": 301.437709, "low": 290.6184, "close": 293.577911, "volume": 1309446}, "trend_line": 317.626358, "activity_lines": {"activity_5": 301.217773, "activity_10": 308.98083, "activity_20": 311.387791, "activity_30": 312.579802}, "trend_signal": 0, "fair_value": 293.445252, "relative_strength": -14.750172, "rate_of_change": -0.6231745853646622, "market_dynamics": -0.425305, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.440459, "high": 309.540085, "low": 294.499768, "close": 300.952545, "volume": 2593536}, "trend_line": 315.867633, "activity_lines": {"activity_5": 300.098641, "activity_10": 306.290327, "activity_20": 310.314756, "activity_30": 311.504072}, "trend_signal": 0, "fair_value": 293.22511, "relative_strength": -13.451087, "rate_of_change": -0.5537087699755604, "market_dynamics": -0.545495, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.866313, "high": 324.871573, "low": 295.906768, "close": 318.224731, "volume": 6688555}, "trend_line": 314.663902, "activity_lines": {"activity_5": 305.41938, "activity_10": 307.437988, "activity_20": 310.958903, "activity_30": 311.656143}, "trend_signal": 0, "fair_value": 292.991036, "relative_strength": -9.904819, "rate_of_change": -0.3810871625457125, "market_dynamics": -0.371643, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.124942, "high": 325.938937, "low": 308.812342, "close": 317.01178, "volume": 4411053}, "trend_line": 313.763074, "activity_lines": {"activity_5": 309.811814, "activity_10": 308.544184, "activity_20": 311.464657, "activity_30": 311.807619}, "trend_signal": 0, "fair_value": 292.837835, "relative_strength": -8.787464, "rate_of_change": -0.28628260002953565, "market_dynamics": -0.184305, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.982088, "high": 332.149112, "low": 302.796164, "close": 326.03595, "volume": 4243443}, "trend_line": 313.235256, "activity_lines": {"activity_5": 316.558938, "activity_10": 311.348477, "activity_20": 312.767602, "activity_30": 312.599418}, "trend_signal": 0, "fair_value": 292.828708, "relative_strength": -8.013073, "rate_of_change": -0.16822183479755962, "market_dynamics": 0.089182, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.383697, "high": 353.593795, "low": 316.672131, "close": 350.488708, "volume": 7552090}, "trend_line": 313.846655, "activity_lines": {"activity_5": 329.668312, "activity_10": 318.670179, "activity_20": 316.390429, "activity_30": 315.002866}, "trend_signal": 1, "fair_value": 293.019896, "relative_strength": -2.793582, "rate_of_change": 0.19518843689805013, "market_dynamics": 0.537303, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 352.768974, "high": 367.566739, "low": 348.402405, "close": 353.642334, "volume": 6041462}, "trend_line": 314.911368, "activity_lines": {"activity_5": 340.034843, "activity_10": 325.982178, "activity_20": 320.151531, "activity_30": 317.570329}, "trend_signal": 1, "fair_value": 293.420697, "relative_strength": -3.273028, "rate_of_change": 0.33924624750261667, "market_dynamics": 0.843111, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.205625, "high": 357.232552, "low": 328.122192, "close": 348.839081, "volume": 6292743}, "trend_line": 315.48222, "activity_lines": {"activity_5": 345.287636, "activity_10": 331.648991, "activity_20": 323.245314, "activity_30": 319.759214}, "trend_signal": 1, "fair_value": 293.706902, "relative_strength": -0.104605, "rate_of_change": 0.181273862428492, "market_dynamics": 1.16849, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.491385, "high": 381.685284, "low": 344.957707, "close": 350.100555, "volume": 10565158}, "trend_line": 317.078726, "activity_lines": {"activity_5": 348.919964, "activity_10": 336.845633, "activity_20": 326.24091, "activity_30": 321.992655}, "trend_signal": 1, "fair_value": 293.978501, "relative_strength": 0.460696, "rate_of_change": 0.5060526073387063, "market_dynamics": 1.479578, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.116688, "high": 389.739144, "low": 354.175998, "close": 363.151672, "volume": 25359390}, "trend_line": 319.0156, "activity_lines": {"activity_5": 354.696747, "activity_10": 343.6354, "activity_20": 330.243352, "activity_30": 324.965103}, "trend_signal": 1, "fair_value": 294.408492, "relative_strength": 4.624591, "rate_of_change": 0.6108495591722507, "market_dynamics": 1.584719, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.731158, "high": 372.80662, "low": 325.55078, "close": 327.782562, "volume": 4580120}, "trend_line": 320.020606, "activity_lines": {"activity_5": 346.209444, "activity_10": 342.83177, "activity_20": 330.533296, "activity_30": 325.530714}, "trend_signal": 1, "fair_value": 294.512823, "relative_strength": -2.794679, "rate_of_change": 0.31503349679450793, "market_dynamics": 1.277901, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.68285, "high": 348.353922, "low": 326.375626, "close": 341.076324, "volume": 3883977}, "trend_line": 320.852582, "activity_lines": {"activity_5": 343.667138, "activity_10": 343.823285, "activity_20": 331.998979, "activity_30": 326.889147}, "trend_signal": 1, "fair_value": 294.597385, "relative_strength": 0.71271, "rate_of_change": 0.2599757591859561, "market_dynamics": 1.047153, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.502189, "high": 348.790573, "low": 326.327071, "close": 328.267761, "volume": 4055037}, "trend_line": 321.347462, "activity_lines": {"activity_5": 337.693046, "activity_10": 341.756447, "activity_20": 332.236482, "activity_30": 327.367546}, "trend_signal": 1, "fair_value": 294.531162, "relative_strength": -2.278573, "rate_of_change": 0.15423905798583332, "market_dynamics": 0.679357, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.849979, "high": 328.849979, "low": 305.707204, "close": 309.356201, "volume": 2001630}, "trend_line": 321.528057, "activity_lines": {"activity_5": 326.786521, "activity_10": 336.068543, "activity_20": 330.67196, "activity_30": 326.593916}, "trend_signal": 1, "fair_value": 294.39575, "relative_strength": -5.34308, "rate_of_change": 0.05619929246554389, "market_dynamics": 0.112679, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.574997, "high": 311.895118, "low": 302.764792, "close": 307.989105, "volume": 1222124}, "trend_line": 320.989161, "activity_lines": {"activity_5": 318.140588, "activity_10": 330.271269, "activity_20": 329.02871, "activity_30": 325.720435}, "trend_signal": 0, "fair_value": 294.539301, "relative_strength": -7.131226, "rate_of_change": -0.16760465790391837, "market_dynamics": -0.173914, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.60217, "high": 316.924086, "low": 300.909452, "close": 312.481049, "volume": 9554458}, "trend_line": 320.856729, "activity_lines": {"activity_5": 314.669474, "activity_10": 325.618836, "activity_20": 327.917916, "activity_30": 325.171525}, "trend_signal": 0, "fair_value": 294.649623, "relative_strength": -6.51638, "rate_of_change": -0.041257467880683726, "market_dynamics": -0.460187, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.945758, "high": 320.0001, "low": 306.914923, "close": 317.656464, "volume": 3482307}, "trend_line": 321.126265, "activity_lines": {"activity_5": 313.9436, "activity_10": 322.598436, "activity_20": 327.328293, "activity_30": 324.965056}, "trend_signal": 0, "fair_value": 294.647291, "relative_strength": -6.859865, "rate_of_change": 0.08400509499678172, "market_dynamics": -0.702077, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.072398, "high": 321.757781, "low": 300.274718, "close": 300.860626, "volume": 3118913}, "trend_line": 321.055277, "activity_lines": {"activity_5": 309.180436, "activity_10": 317.178536, "activity_20": 325.108272, "activity_30": 323.657595}, "trend_signal": 0, "fair_value": 294.450462, "relative_strength": -11.82405, "rate_of_change": -0.022105946394636963, "market_dynamics": -0.846963, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.175239, "high": 306.084935, "low": 294.171566, "close": 296.417511, "volume": 4782937}, "trend_line": 320.918664, "activity_lines": {"activity_5": 304.763377, "activity_10": 311.823132, "activity_20": 322.510356, "activity_30": 322.068062}, "trend_signal": 0, "fair_value": 294.316218, "relative_strength": -8.496222, "rate_of_change": -0.042551239548699646, "market_dynamics": -0.94783, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.690653, "high": 305.889605, "low": 293.927458, "close": 294.806305, "volume": 6046530}, "trend_line": 321.04856, "activity_lines": {"activity_5": 300.671828, "activity_10": 307.150837, "activity_20": 319.810391, "activity_30": 320.383394}, "trend_signal": 0, "fair_value": 294.149258, "relative_strength": -9.640662, "rate_of_change": 0.04047629962713252, "market_dynamics": -1.105172, "expectation": {"probability": 39.6895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.050434, "high": 297.296409, "low": 281.428236, "close": 289.923767, "volume": 4769694}, "trend_line": 320.418939, "activity_lines": {"activity_5": 295.83162, "activity_10": 302.833451, "activity_20": 316.666373, "activity_30": 318.375343}, "trend_signal": 0, "fair_value": 293.843896, "relative_strength": -11.530047, "rate_of_change": -0.19611394612702387, "market_dynamics": -1.198006, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.021456, "high": 291.388554, "low": 272.639704, "close": 275.178589, "volume": 2254663}, "trend_line": 318.280568, "activity_lines": {"activity_5": 287.580172, "activity_10": 296.523465, "activity_20": 312.135453, "activity_30": 315.45661}, "trend_signal": 0, "fair_value": 293.390765, "relative_strength": -13.565875, "rate_of_change": -0.6673672307491182, "market_dynamics": -1.266228, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.516706, "high": 290.949138, "low": 262.093456, "close": 284.406555, "volume": 6693168}, "trend_line": 316.824996, "activity_lines": {"activity_5": 285.23657, "activity_10": 293.089431, "activity_20": 308.606119, "activity_30": 313.27119}, "trend_signal": 0, "fair_value": 292.990132, "relative_strength": -9.263936, "rate_of_change": -0.45732355234455213, "market_dynamics": -1.227622, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.920107, "high": 287.726617, "low": 268.636014, "close": 275.373871, "volume": 1476716}, "trend_line": 315.331946, "activity_lines": {"activity_5": 280.979012, "activity_10": 288.810569, "activity_20": 304.377569, "activity_30": 310.596924}, "trend_signal": 0, "fair_value": 292.573046, "relative_strength": -11.136354, "rate_of_change": -0.47125385271053, "market_dynamics": -1.33198, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.397385, "high": 296.905748, "low": 261.654021, "close": 295.880432, "volume": 2827738}, "trend_line": 314.195765, "activity_lines": {"activity_5": 284.959884, "activity_10": 288.878032, "activity_20": 302.300301, "activity_30": 309.341988}, "trend_signal": 0, "fair_value": 292.231743, "relative_strength": -5.71913, "rate_of_change": -0.36031268458921756, "market_dynamics": -1.202875, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.22589, "high": 323.906088, "low": 294.02509, "close": 320.341827, "volume": 4555495}, "trend_line": 314.259867, "activity_lines": {"activity_5": 297.022945, "activity_10": 293.613179, "activity_20": 302.696287, "activity_30": 309.738508}, "trend_signal": 0, "fair_value": 292.066909, "relative_strength": 2.175452, "rate_of_change": 0.020401929987818652, "market_dynamics": -0.793396, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.457488, "high": 315.752276, "low": 288.556681, "close": 291.63266, "volume": 2770109}, "trend_line": 313.607966, "activity_lines": {"activity_5": 297.488413, "activity_10": 292.985555, "activity_20": 300.501623, "activity_30": 308.278688}, "trend_signal": 0, "fair_value": 291.786722, "relative_strength": -4.035756, "rate_of_change": -0.20744010561170684, "market_dynamics": -0.659871, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.576518, "high": 300.71416, "low": 283.576518, "close": 294.610992, "volume": 2123508}, "trend_line": 313.082836, "activity_lines": {"activity_5": 297.849721, "activity_10": 293.372605, "activity_20": 298.885894, "activity_30": 307.053077}, "trend_signal": 0, "fair_value": 291.678718, "relative_strength": -2.200668, "rate_of_change": -0.16744791489129143, "market_dynamics": -0.335867, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.681531, "high": 305.15725, "low": 288.605485, "close": 300.323547, "volume": 1204831}, "trend_line": 312.853245, "activity_lines": {"activity_5": 299.434918, "activity_10": 294.911932, "activity_20": 298.072447, "activity_30": 306.229897}, "trend_signal": 0, "fair_value": 291.600071, "relative_strength": 2.843921, "rate_of_change": -0.07333234965329456, "market_dynamics": -0.177127, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.690669, "high": 308.330878, "low": 290.070257, "close": 296.173401, "volume": 1502601}, "trend_line": 312.752161, "activity_lines": {"activity_5": 297.973421, "activity_10": 295.625667, "activity_20": 297.100782, "activity_30": 305.153778}, "trend_signal": 0, "fair_value": 291.257318, "relative_strength": -0.266572, "rate_of_change": -0.032310356889542376, "market_dynamics": -0.251623, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.487985, "high": 302.618325, "low": 288.068419, "close": 289.142578, "volume": 1670347}, "trend_line": 312.604316, "activity_lines": {"activity_5": 294.148785, "activity_10": 295.036215, "activity_20": 295.778458, "activity_30": 303.630579}, "trend_signal": 0, "fair_value": 290.798093, "relative_strength": -1.842559, "rate_of_change": -0.04727225529866698, "market_dynamics": -0.182668, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 290.021451, "high": 298.468219, "low": 281.916487, "close": 296.954651, "volume": 1873190}, "trend_line": 312.471053, "activity_lines": {"activity_5": 295.008124, "activity_10": 295.881344, "activity_20": 295.384141, "activity_30": 302.620923}, "trend_signal": 0, "fair_value": 290.742628, "relative_strength": -3.151716, "rate_of_change": -0.04262992965202678, "market_dynamics": -0.087987, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.17161, "high": 308.282064, "low": 285.138927, "close": 287.82431, "volume": 1820670}, "trend_line": 311.457706, "activity_lines": {"activity_5": 292.469216, "activity_10": 294.670482, "activity_20": 294.330371, "activity_30": 301.030811}, "trend_signal": 0, "fair_value": 290.515179, "relative_strength": -6.654376, "rate_of_change": -0.32430108013877695, "market_dynamics": -0.086525, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.970787, "high": 296.319888, "low": 284.211225, "close": 292.560364, "volume": 1145818}, "trend_line": 310.642658, "activity_lines": {"activity_5": 291.961438, "activity_10": 294.258579, "activity_20": 293.920242, "activity_30": 299.811627}, "trend_signal": 0, "fair_value": 290.384347, "relative_strength": -2.389626, "rate_of_change": -0.26168817926116433, "market_dynamics": -0.054796, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.469717, "high": 300.665287, "low": 273.469717, "close": 295.343414, "volume": 1596526}, "trend_line": 309.619574, "activity_lines": {"activity_5": 292.898889, "activity_10": 294.040204, "activity_20": 293.855145, "activity_30": 298.824579}, "trend_signal": 0, "fair_value": 290.24806, "relative_strength": -0.990822, "rate_of_change": -0.3293443362179778, "market_dynamics": 0.050044, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.737648, "high": 316.240556, "low": 296.661639, "close": 315.605835, "volume": 1621205}, "trend_line": 308.456811, "activity_lines": {"activity_5": 300.645813, "activity_10": 297.51567, "activity_20": 295.78002, "activity_30": 299.21079}, "trend_signal": 0, "fair_value": 290.244685, "relative_strength": 1.336862, "rate_of_change": -0.375545701125467, "market_dynamics": 0.22673, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.412353, "high": 333.768777, "low": 314.775813, "close": 319.023621, "volume": 4818887}, "trend_line": 307.302854, "activity_lines": {"activity_5": 307.767782, "activity_10": 301.69866, "activity_20": 298.015519, "activity_30": 299.892519}, "trend_signal": 0, "fair_value": 290.311325, "relative_strength": 1.81252, "rate_of_change": -0.3741065065993927, "market_dynamics": 0.602012, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.023621, "high": 325.322049, "low": 306.817312, "close": 312.285706, "volume": 1532339}, "trend_line": 306.084409, "activity_lines": {"activity_5": 311.172514, "activity_10": 304.158557, "activity_20": 299.602801, "activity_30": 300.213994}, "trend_signal": 0, "fair_value": 290.448835, "relative_strength": -1.41366, "rate_of_change": -0.39649648030930135, "market_dynamics": 0.833178, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.387007, "high": 324.052594, "low": 305.254871, "close": 307.59848, "volume": 3176359}, "trend_line": 304.667673, "activity_lines": {"activity_5": 311.384078, "activity_10": 305.444873, "activity_20": 300.689276, "activity_30": 300.311676}, "trend_signal": 0, "fair_value": 290.578082, "relative_strength": -1.344965, "rate_of_change": -0.4628579432152699, "market_dynamics": 1.020938, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.363545, "high": 322.756451, "low": 309.502722, "close": 321.575623, "volume": 3589311}, "trend_line": 303.281804, "activity_lines": {"activity_5": 315.252149, "activity_10": 309.140216, "activity_20": 303.053664, "activity_30": 301.402511}, "trend_signal": 0, "fair_value": 290.721289, "relative_strength": -0.940063, "rate_of_change": -0.45487891326099344, "market_dynamics": 1.13387, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.560893, "high": 335.548623, "low": 319.804405, "close": 330.234955, "volume": 3286101}, "trend_line": 303.363551, "activity_lines": {"activity_5": 320.257849, "activity_10": 313.948125, "activity_20": 306.115278, "activity_30": 303.141424}, "trend_signal": 0, "fair_value": 291.057967, "relative_strength": 2.379617, "rate_of_change": 0.0269541393257969, "market_dynamics": 1.190806, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.136573, "high": 343.223942, "low": 324.232478, "close": 335.204224, "volume": 3250169}, "trend_line": 303.167814, "activity_lines": {"activity_5": 325.944698, "activity_10": 318.912403, "activity_20": 309.458197, "activity_30": 305.195661}, "trend_signal": 1, "fair_value": 291.514543, "relative_strength": 4.252796, "rate_of_change": -0.06452225369683633, "market_dynamics": 1.380631, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.580609, "high": 335.155037, "low": 298.697285, "close": 311.538696, "volume": 103687283}, "trend_line": 302.610179, "activity_lines": {"activity_5": 322.664331, "activity_10": 318.87841, "activity_20": 310.26142, "activity_30": 305.735718}, "trend_signal": 1, "fair_value": 291.950723, "relative_strength": -3.971777, "rate_of_change": -0.1839360823441517, "market_dynamics": 1.415471, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.344381, "high": 328.85738, "low": 307.504256, "close": 314.539948, "volume": 14041419}, "trend_line": 302.78297, "activity_lines": {"activity_5": 320.434182, "activity_10": 318.95893, "activity_20": 311.221276, "activity_30": 306.50538}, "trend_signal": 1, "fair_value": 292.529886, "relative_strength": -1.678017, "rate_of_change": 0.05710019424031372, "market_dynamics": 1.298551, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.78593, "high": 319.263209, "low": 303.764993, "close": 309.865875, "volume": 6619381}, "trend_line": 302.845529, "activity_lines": {"activity_5": 316.183244, "activity_10": 317.789989, "activity_20": 311.549477, "activity_30": 306.962342}, "trend_signal": 1, "fair_value": 292.854593, "relative_strength": -4.427842, "rate_of_change": 0.020661333759960664, "market_dynamics": 1.001248, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.142637, "high": 321.428022, "low": 304.552223, "close": 313.654358, "volume": 5582587}, "trend_line": 302.88464, "activity_lines": {"activity_5": 313.975783, "activity_10": 317.045818, "activity_20": 312.171889, "activity_30": 307.659686}, "trend_signal": 1, "fair_value": 293.098903, "relative_strength": -5.086331, "rate_of_change": 0.01291450467475491, "market_dynamics": 0.667651, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.655557, "high": 320.788426, "low": 312.571906, "close": 317.491974, "volume": 6708254}, "trend_line": 302.879157, "activity_lines": {"activity_5": 314.152901, "activity_10": 317.034877, "activity_20": 313.191633, "activity_30": 308.602095}, "trend_signal": 1, "fair_value": 293.48006, "relative_strength": -3.099483, "rate_of_change": -0.0018102601703307592, "market_dynamics": 0.535119, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.001237, "high": 347.307604, "low": 315.130357, "close": 342.338318, "volume": 11263655}, "trend_line": 304.261746, "activity_lines": {"activity_5": 323.792951, "activity_10": 321.569302, "activity_20": 316.454556, "activity_30": 311.147847}, "trend_signal": 1, "fair_value": 294.07646, "relative_strength": 5.679088, "rate_of_change": 0.45648205498670075, "market_dynamics": 0.693203, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.863565, "high": 347.356792, "low": 327.282918, "close": 345.142761, "volume": 5785817}, "trend_line": 305.885921, "activity_lines": {"activity_5": 332.314506, "activity_10": 326.067214, "activity_20": 319.757296, "activity_30": 313.785332}, "trend_signal": 1, "fair_value": 294.641521, "relative_strength": 7.137129, "rate_of_change": 0.5338084794925155, "market_dynamics": 0.948414, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.241173, "high": 349.128027, "low": 339.583087, "close": 343.322327, "volume": 6399524}, "trend_line": 307.503122, "activity_lines": {"activity_5": 338.189063, "activity_10": 329.551514, "activity_20": 322.673236, "activity_30": 316.200584}, "trend_signal": 1, "fair_value": 295.1341, "relative_strength": 6.924558, "rate_of_change": 0.5286941598073822, "market_dynamics": 1.169121, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.43673, "high": 348.143988, "low": 314.88435, "close": 333.088593, "volume": 12157601}, "trend_line": 308.94195, "activity_lines": {"activity_5": 338.421944, "activity_10": 330.779741, "activity_20": 324.390016, "activity_30": 317.851259}, "trend_signal": 1, "fair_value": 295.480297, "relative_strength": 4.708429, "rate_of_change": 0.46790679413004493, "market_dynamics": 1.221738, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.53142, "high": 347.307617, "low": 327.824101, "close": 329.398529, "volume": 5789398}, "trend_line": 310.749281, "activity_lines": {"activity_5": 336.129189, "activity_10": 331.285164, "activity_20": 325.546095, "activity_30": 319.171039}, "trend_signal": 1, "fair_value": 295.842474, "relative_strength": 4.215057, "rate_of_change": 0.585006665491681, "market_dynamics": 0.988197, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.398529, "high": 353.21169, "low": 326.00367, "close": 350.308838, "volume": 3367124}, "trend_line": 312.946024, "activity_lines": {"activity_5": 340.012767, "activity_10": 335.698018, "activity_20": 328.539137, "activity_30": 321.723268}, "trend_signal": 1, "fair_value": 296.220697, "relative_strength": 9.25884, "rate_of_change": 0.7069181279940038, "market_dynamics": 0.93039, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.244894, "high": 358.180949, "low": 338.648283, "close": 340.419525, "volume": 3665135}, "trend_line": 315.114212, "activity_lines": {"activity_5": 340.068538, "activity_10": 337.607904, "activity_20": 330.292794, "activity_30": 323.495752}, "trend_signal": 1, "fair_value": 296.288946, "relative_strength": 4.912546, "rate_of_change": 0.6928312979621004, "market_dynamics": 0.760527, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.484687, "high": 343.912748, "low": 309.964264, "close": 312.522705, "volume": 3969568}, "trend_line": 315.668955, "activity_lines": {"activity_5": 331.140253, "activity_10": 333.975103, "activity_20": 329.161711, "activity_30": 323.328558}, "trend_signal": 1, "fair_value": 296.150839, "relative_strength": -1.96375, "rate_of_change": 0.17604505886264932, "market_dynamics": 0.376316, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.359111, "high": 339.484692, "low": 311.145097, "close": 332.645782, "volume": 53878404}, "trend_line": 316.079086, "activity_lines": {"activity_5": 330.972967, "activity_10": 333.952738, "activity_20": 329.865305, "activity_30": 324.423837}, "trend_signal": 1, "fair_value": 296.162601, "relative_strength": 2.919223, "rate_of_change": 0.12992440134001626, "market_dynamics": 0.292837, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.564618, "high": 347.6028, "low": 324.970488, "close": 326.495697, "volume": 11468051}, "trend_line": 317.241188, "activity_lines": {"activity_5": 328.785174, "activity_10": 332.466876, "activity_20": 329.902034, "activity_30": 325.095877}, "trend_signal": 1, "fair_value": 296.269574, "relative_strength": -0.504776, "rate_of_change": 0.36766178196301297, "market_dynamics": -0.07638, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 327.578115, "high": 333.137786, "low": 321.378849, "close": 327.381348, "volume": 10274093}, "trend_line": 318.333533, "activity_lines": {"activity_5": 327.086121, "activity_10": 330.978338, "activity_20": 329.98753, "activity_30": 325.750081}, "trend_signal": 1, "fair_value": 296.472689, "relative_strength": -0.97742, "rate_of_change": 0.3443263489480963, "market_dynamics": -0.304649, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.576889, "high": 324.576889, "low": 302.92857, "close": 306.864624, "volume": 7336273}, "trend_line": 318.551569, "activity_lines": {"activity_5": 320.076658, "activity_10": 326.031431, "activity_20": 328.047167, "activity_30": 325.010151}, "trend_signal": 1, "fair_value": 296.580289, "relative_strength": -4.502468, "rate_of_change": 0.06849294133269451, "market_dynamics": -0.388958, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.389862, "high": 326.692521, "low": 303.912612, "close": 320.936035, "volume": 7407277}, "trend_line": 319.37699, "activity_lines": {"activity_5": 319.994659, "activity_10": 324.338929, "activity_20": 327.450434, "activity_30": 325.163987}, "trend_signal": 1, "fair_value": 296.788075, "relative_strength": -0.930483, "rate_of_change": 0.2591169155409201, "market_dynamics": -0.607026, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.886861, "high": 320.93605, "low": 299.681336, "close": 313.211517, "volume": 6233861}, "trend_line": 320.179288, "activity_lines": {"activity_5": 316.776933, "activity_10": 321.648993, "activity_20": 326.121078, "activity_30": 324.766215}, "trend_signal": 0, "fair_value": 296.969036, "relative_strength": -4.579591, "rate_of_change": 0.25120720187137074, "market_dynamics": -0.797396, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.948309, "high": 310.948309, "low": 298.598937, "close": 304.995026, "volume": 3476796}, "trend_line": 320.4473, "activity_lines": {"activity_5": 312.115993, "activity_10": 317.82655, "activity_20": 324.090263, "activity_30": 323.786585}, "trend_signal": 0, "fair_value": 297.031371, "relative_strength": -8.243349, "rate_of_change": 0.08370685114397494, "market_dynamics": -1.057568, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.044221, "high": 315.474767, "low": 301.058978, "close": 314.490753, "volume": 3294183}, "trend_line": 321.336182, "activity_lines": {"activity_5": 312.053674, "activity_10": 316.174304, "activity_20": 323.107656, "activity_30": 323.402292}, "trend_signal": 0, "fair_value": 297.14671, "relative_strength": -5.507805, "rate_of_change": 0.27738788874177556, "market_dynamics": -1.075914, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.19677, "high": 317.19677, "low": 303.469802, "close": 312.522705, "volume": 6074736}, "trend_line": 322.001593, "activity_lines": {"activity_5": 312.194712, "activity_10": 314.815468, "activity_20": 321.923559, "activity_30": 322.83368}, "trend_signal": 0, "fair_value": 297.188015, "relative_strength": -5.567336, "rate_of_change": 0.20707627627193442, "market_dynamics": -1.167114, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.932308, "high": 317.590386, "low": 284.786468, "close": 289.690582, "volume": 13036447}, "trend_line": 321.813165, "activity_lines": {"activity_5": 304.347837, "activity_10": 309.812552, "activity_20": 318.57458, "activity_30": 320.749099}, "trend_signal": 0, "fair_value": 297.095364, "relative_strength": -11.381904, "rate_of_change": -0.058517722923186785, "market_dynamics": -1.269531, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.492446, "high": 290.037332, "low": 279.139263, "close": 287.659576, "volume": 6417422}, "trend_line": 320.881623, "activity_lines": {"activity_5": 297.90699, "activity_10": 304.855492, "activity_20": 315.128244, "activity_30": 318.545642}, "trend_signal": 0, "fair_value": 297.011781, "relative_strength": -13.155834, "rate_of_change": -0.2894667158815693, "market_dynamics": -1.304537, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.176663, "high": 294.049812, "low": 272.947193, "close": 274.482819, "volume": 5340127}, "trend_line": 319.39693, "activity_lines": {"activity_5": 288.777354, "activity_10": 298.320589, "activity_20": 310.550764, "activity_30": 315.55217}, "trend_signal": 0, "fair_value": 296.8755, "relative_strength": -17.343861, "rate_of_change": -0.46269181329838666, "market_dynamics": -1.427139, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.41476, "high": 289.294301, "low": 272.550904, "close": 276.513824, "volume": 7418287}, "trend_line": 318.204534, "activity_lines": {"activity_5": 282.358866, "activity_10": 293.100648, "activity_20": 306.371518, "activity_30": 312.785518}, "trend_signal": 0, "fair_value": 296.770088, "relative_strength": -16.859832, "rate_of_change": -0.37332732033459864, "market_dynamics": -1.56935, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.207322, "high": 282.705925, "low": 269.331021, "close": 279.089752, "volume": 7099142}, "trend_line": 317.254243, "activity_lines": {"activity_5": 279.330816, "activity_10": 289.273922, "activity_20": 302.751049, "activity_30": 310.261984}, "trend_signal": 0, "fair_value": 296.690843, "relative_strength": -15.749788, "rate_of_change": -0.29864156492504584, "market_dynamics": -1.60539, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.08973, "high": 293.703067, "low": 273.54163, "close": 289.641052, "volume": 3445745}, "trend_line": 316.189757, "activity_lines": {"activity_5": 282.04873, "activity_10": 287.870611, "activity_20": 300.450004, "activity_30": 308.480488}, "trend_signal": 0, "fair_value": 296.709687, "relative_strength": -11.958877, "rate_of_change": -0.33553089469633607, "market_dynamics": -1.627795, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.83917, "high": 290.285012, "low": 277.900851, "close": 280.922577, "volume": 4390823}, "trend_line": 314.546011, "activity_lines": {"activity_5": 281.863788, "activity_10": 285.451123, "activity_20": 297.574253, "activity_30": 306.205186}, "trend_signal": 0, "fair_value": 296.832216, "relative_strength": -14.115532, "rate_of_change": -0.5198606101588436, "market_dynamics": -1.6436, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.160978, "high": 282.160978, "low": 277.405495, "close": 278.29715, "volume": 1510492}, "trend_line": 312.649109, "activity_lines": {"activity_5": 281.252836, "activity_10": 283.141357, "activity_20": 294.69687, "activity_30": 303.86655}, "trend_signal": 0, "fair_value": 296.765857, "relative_strength": -14.946261, "rate_of_change": -0.6030602626208512, "market_dynamics": -1.6686, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.297145, "high": 290.978538, "low": 268.885173, "close": 281.170258, "volume": 7492412}, "trend_line": 311.636828, "activity_lines": {"activity_5": 281.345298, "activity_10": 281.839389, "activity_20": 292.336457, "activity_30": 301.835656}, "trend_signal": 0, "fair_value": 296.730096, "relative_strength": -14.820119, "rate_of_change": -0.3237754309416663, "market_dynamics": -1.485907, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.170257, "high": 287.312819, "low": 272.451802, "close": 272.897644, "volume": 2616334}, "trend_line": 310.248751, "activity_lines": {"activity_5": 278.369794, "activity_10": 279.639137, "activity_20": 289.517408, "activity_30": 299.336354}, "trend_signal": 0, "fair_value": 296.667191, "relative_strength": -15.103601, "rate_of_change": -0.4454149430631328, "market_dynamics": -1.526292, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.94718, "high": 274.433281, "low": 265.566195, "close": 267.498138, "volume": 2451757}, "trend_line": 308.836493, "activity_lines": {"activity_5": 274.007261, "activity_10": 277.177613, "activity_20": 286.505652, "activity_30": 296.57825}, "trend_signal": 0, "fair_value": 296.626316, "relative_strength": -16.582469, "rate_of_change": -0.4552018325450111, "market_dynamics": -1.519372, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.498147, "high": 268.538406, "low": 254.767198, "close": 257.29361, "volume": 4875772}, "trend_line": 306.957801, "activity_lines": {"activity_5": 267.719413, "activity_10": 273.264218, "activity_20": 282.73644, "activity_30": 293.252903}, "trend_signal": 0, "fair_value": 296.565706, "relative_strength": -17.486196, "rate_of_change": -0.6083128265544709, "market_dynamics": -1.468003, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.293589, "high": 274.136086, "low": 255.014883, "close": 272.848114, "volume": 3146904}, "trend_line": 305.469673, "activity_lines": {"activity_5": 268.191665, "activity_10": 272.731024, "activity_20": 280.807428, "activity_30": 291.052278}, "trend_signal": 0, "fair_value": 296.640739, "relative_strength": -13.195072, "rate_of_change": -0.48479888608532784, "market_dynamics": -1.519476, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.733373, "high": 289.839183, "low": 255.757947, "close": 256.699158, "volume": 11805213}, "trend_line": 302.615034, "activity_lines": {"activity_5": 263.6442, "activity_10": 269.291378, "activity_20": 277.595886, "activity_30": 287.905793}, "trend_signal": 0, "fair_value": 296.681381, "relative_strength": -19.066362, "rate_of_change": -0.9345081532856521, "market_dynamics": -1.289513, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.086175, "high": 266.012041, "low": 243.274695, "close": 247.28717, "volume": 5891573}, "trend_line": 299.353181, "activity_lines": {"activity_5": 257.590812, "activity_10": 264.500728, "activity_20": 273.824545, "activity_30": 284.336253}, "trend_signal": 0, "fair_value": 296.669912, "relative_strength": -20.981899, "rate_of_change": -1.0778886154083058, "market_dynamics": -1.113452, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.107554, "high": 248.674201, "low": 239.014537, "close": 239.658508, "volume": 4467471}, "trend_line": 295.89772, "activity_lines": {"activity_5": 250.701902, "activity_10": 258.901277, "activity_20": 269.610367, "activity_30": 280.484984}, "trend_signal": 0, "fair_value": 296.698769, "relative_strength": -23.29307, "rate_of_change": -1.1543090968523946, "market_dynamics": -1.030296, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.639977, "high": 248.129295, "low": 232.228016, "close": 241.739059, "volume": 8992046}, "trend_line": 292.852736, "activity_lines": {"activity_5": 246.362484, "activity_10": 254.588882, "activity_20": 265.981373, "activity_30": 276.990877}, "trend_signal": 0, "fair_value": 296.808263, "relative_strength": -20.926218, "rate_of_change": -1.0290663949691805, "market_dynamics": -0.951262, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.822462, "high": 240.510552, "low": 222.944833, "close": 226.095383, "volume": 5856715}, "trend_line": 289.409298, "activity_lines": {"activity_5": 237.845478, "activity_10": 248.14461, "activity_20": 261.20285, "activity_30": 272.683951}, "trend_signal": 0, "fair_value": 296.729164, "relative_strength": -23.369098, "rate_of_change": -1.1758257911580565, "market_dynamics": -1.06548, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.915116, "high": 233.04042, "low": 216.247481, "close": 219.95282, "volume": 8614779}, "trend_line": 285.064097, "activity_lines": {"activity_5": 230.3978, "activity_10": 241.532631, "activity_20": 256.215034, "activity_30": 268.202888}, "trend_signal": 0, "fair_value": 296.652714, "relative_strength": -20.836886, "rate_of_change": -1.501403386148283, "market_dynamics": -1.127793, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.952826, "high": 223.430309, "low": 206.320331, "close": 206.894958, "volume": 8220272}, "trend_line": 280.613278, "activity_lines": {"activity_5": 221.047256, "activity_10": 233.659539, "activity_20": 250.433792, "activity_30": 263.159718}, "trend_signal": 0, "fair_value": 296.488601, "relative_strength": -24.96578, "rate_of_change": -1.561339729148713, "market_dynamics": -1.182153, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.011279, "high": 207.122816, "low": 194.916985, "close": 195.947342, "volume": 23958553}, "trend_line": 276.727433, "activity_lines": {"activity_5": 210.740322, "activity_10": 224.996021, "activity_20": 244.11291, "activity_30": 257.697399}, "trend_signal": 0, "fair_value": 296.265275, "relative_strength": -27.591591, "rate_of_change": -1.3847687563807871, "market_dynamics": -1.352495, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.669933, "high": 203.595809, "low": 191.241351, "close": 197.572144, "volume": 8551155}, "trend_line": 272.224978, "activity_lines": {"activity_5": 203.889066, "activity_10": 217.928845, "activity_20": 238.393167, "activity_30": 252.590606}, "trend_signal": 0, "fair_value": 296.056018, "relative_strength": -26.160966, "rate_of_change": -1.6270360156161308, "market_dynamics": -1.420044, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.651409, "high": 222.39003, "low": 192.301452, "close": 221.161514, "volume": 16913021}, "trend_line": 268.713839, "activity_lines": {"activity_5": 207.845394, "activity_10": 216.23649, "activity_20": 235.349018, "activity_30": 249.296189}, "trend_signal": 0, "fair_value": 295.940419, "relative_strength": -21.461748, "rate_of_change": -1.2897931063475057, "market_dynamics": -1.244859, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.942912, "high": 248.178833, "low": 213.92915, "close": 244.087097, "volume": 11785615}, "trend_line": 265.937364, "activity_lines": {"activity_5": 219.772508, "activity_10": 219.65218, "activity_20": 234.74217, "activity_30": 247.707367}, "trend_signal": 0, "fair_value": 296.002536, "relative_strength": -13.945129, "rate_of_change": -1.0332460026370303, "market_dynamics": -0.813876, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.414034, "high": 260.354953, "low": 239.02444, "close": 255.074326, "volume": 10326709}, "trend_line": 264.21102, "activity_lines": {"activity_5": 233.753079, "activity_10": 225.294857, "activity_20": 235.336137, "activity_30": 247.006526}, "trend_signal": 0, "fair_value": 296.175891, "relative_strength": -7.962328, "rate_of_change": -0.6491543625287582, "market_dynamics": -0.273344, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.273129, "high": 265.417597, "low": 253.429733, "close": 257.729523, "volume": 4774405}, "trend_line": 262.104137, "activity_lines": {"activity_5": 245.406759, "activity_10": 231.278713, "activity_20": 236.297339, "activity_30": 246.588365}, "trend_signal": 0, "fair_value": 296.258768, "relative_strength": -7.068654, "rate_of_change": -0.797424346645359, "market_dynamics": 0.299727, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.513469, "high": 291.176683, "low": 252.092225, "close": 280.179535, "volume": 27404501}, "trend_line": 261.003071, "activity_lines": {"activity_5": 260.424964, "activity_10": 241.015826, "activity_20": 239.548597, "activity_30": 247.75452}, "trend_signal": 0, "fair_value": 296.473626, "relative_strength": 0.484518, "rate_of_change": -0.42008722662778997, "market_dynamics": 0.815904, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.179513, "high": 287.312808, "low": 262.0, "close": 264.450012, "volume": 7279572}, "trend_line": 259.65157, "activity_lines": {"activity_5": 264.692835, "activity_10": 247.194107, "activity_20": 241.305343, "activity_30": 247.976903}, "trend_signal": 0, "fair_value": 296.550212, "relative_strength": -2.749632, "rate_of_change": -0.5178103823920083, "market_dynamics": 0.970226, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.149994, "high": 274.200012, "low": 250.5, "close": 260.350006, "volume": 4538526}, "trend_line": 257.846879, "activity_lines": {"activity_5": 264.708137, "activity_10": 251.929576, "activity_20": 242.737552, "activity_30": 248.021963}, "trend_signal": 0, "fair_value": 296.645324, "relative_strength": -4.193121, "rate_of_change": -0.6950433613784778, "market_dynamics": 0.954774, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 268.950012, "low": 257.450012, "close": 260.299988, "volume": 1704645}, "trend_line": 256.106121, "activity_lines": {"activity_5": 263.622573, "activity_10": 255.921456, "activity_20": 244.264141, "activity_30": 248.180228}, "trend_signal": 0, "fair_value": 296.636075, "relative_strength": -3.108867, "rate_of_change": -0.675113077478835, "market_dynamics": 0.944689, "expectation": {"probability": 48.8321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb18d3d2-97e1-4c32-9159-2c518d7a2937/", "share_image": "https://sharemaestro.com/terminal/fb18d3d2-97e1-4c32-9159-2c518d7a2937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}