{"ticker": {"uuid": "fb1c9395-5cd5-4e47-8f50-98d5113f0282", "symbol": "1914", "name": "Japan Foundation Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1914 fell 4.11%, moving from 730.00 to 700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.88 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 700.0, "low": 677.0, "close": 700.0, "volume": 114300}, "trend_line": 681.492674, "activity_lines": {"activity_5": 677.266667, "activity_10": 678.672727, "activity_20": 690.608386, "activity_30": 689.682235}, "trend_signal": 0, "fair_value": 573.767731, "relative_strength": -18.876429, "rate_of_change": 0.3817174042661382, "market_dynamics": -1.018617, "expectation": {"probability": 53.4783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 453.701593, "high": 457.288166, "low": 448.321716, "close": 448.321716, "volume": 87700}, "trend_line": 460.767707, "activity_lines": {"activity_5": 451.549644, "activity_10": 453.359236, "activity_20": 460.324156, "activity_30": 462.054215}, "trend_signal": 0, "fair_value": 468.729078, "relative_strength": -12.20197, "rate_of_change": 0.3291027383268269, "market_dynamics": -0.687742, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 451.908277, "high": 459.978115, "low": 431.285512, "close": 441.14859, "volume": 167500}, "trend_line": 461.369856, "activity_lines": {"activity_5": 448.022849, "activity_10": 450.718215, "activity_20": 458.263806, "activity_30": 460.788466}, "trend_signal": 0, "fair_value": 469.486205, "relative_strength": -14.246645, "rate_of_change": 0.13068385454366357, "market_dynamics": -0.726086, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.838499, "high": 451.011671, "low": 436.665344, "close": 436.665344, "volume": 66600}, "trend_line": 461.793423, "activity_lines": {"activity_5": 443.479848, "activity_10": 447.914162, "activity_20": 455.956863, "activity_30": 459.194626}, "trend_signal": 0, "fair_value": 470.138899, "relative_strength": -13.159983, "rate_of_change": 0.09180638797520212, "market_dynamics": -0.780128, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.872094, "high": 442.045209, "low": 434.872094, "close": 440.251923, "volume": 28500}, "trend_line": 461.782922, "activity_lines": {"activity_5": 441.447453, "activity_10": 446.120872, "activity_20": 454.051705, "activity_30": 457.804852}, "trend_signal": 0, "fair_value": 470.701045, "relative_strength": -12.759189, "rate_of_change": -0.0022739604933770135, "market_dynamics": -1.065243, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.941875, "high": 448.321736, "low": 426.802277, "close": 426.802277, "volume": 85100}, "trend_line": 461.149271, "activity_lines": {"activity_5": 435.708934, "activity_10": 442.028916, "activity_20": 450.892103, "activity_30": 455.548036}, "trend_signal": 0, "fair_value": 471.231042, "relative_strength": -12.326603, "rate_of_change": -0.1372183703233586, "market_dynamics": -1.122103, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.802309, "high": 431.285498, "low": 422.319092, "close": 426.802277, "volume": 64000}, "trend_line": 459.612339, "activity_lines": {"activity_5": 431.763703, "activity_10": 438.328223, "activity_20": 447.907561, "activity_30": 453.332101}, "trend_signal": 0, "fair_value": 471.755632, "relative_strength": -12.456449, "rate_of_change": -0.33328297292266107, "market_dynamics": -1.258642, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.595553, "high": 442.941866, "low": 428.595553, "close": 440.251923, "volume": 61700}, "trend_line": 458.698559, "activity_lines": {"activity_5": 433.736316, "activity_10": 437.82284, "activity_20": 446.285062, "activity_30": 452.083042}, "trend_signal": 0, "fair_value": 472.296151, "relative_strength": -12.374436, "rate_of_change": -0.19881537601627164, "market_dynamics": -1.146337, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 440.251958, "high": 456.391505, "low": 440.251958, "close": 447.425079, "volume": 74400}, "trend_line": 457.819917, "activity_lines": {"activity_5": 438.15976, "activity_10": 438.768391, "activity_20": 445.52078, "activity_30": 451.355721}, "trend_signal": 0, "fair_value": 472.698826, "relative_strength": -10.416226, "rate_of_change": -0.1915510704711007, "market_dynamics": -0.86047, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.218364, "high": 456.391541, "low": 446.528434, "close": 456.391541, "volume": 61400}, "trend_line": 457.152744, "activity_lines": {"activity_5": 444.854708, "activity_10": 441.507235, "activity_20": 445.768427, "activity_30": 451.263567}, "trend_signal": 0, "fair_value": 472.937306, "relative_strength": -10.936619, "rate_of_change": -0.1457282602233295, "market_dynamics": -0.504848, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.288158, "high": 460.874732, "low": 451.908288, "close": 452.804932, "volume": 56700}, "trend_line": 456.395154, "activity_lines": {"activity_5": 449.278146, "activity_10": 443.512454, "activity_20": 445.794044, "activity_30": 450.983063}, "trend_signal": 0, "fair_value": 473.20686, "relative_strength": -8.460735, "rate_of_change": -0.16571922840738618, "market_dynamics": -0.166495, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.598232, "high": 454.598232, "low": 444.735166, "close": 447.425079, "volume": 74400}, "trend_line": 455.720478, "activity_lines": {"activity_5": 450.174788, "activity_10": 444.555821, "activity_20": 445.452465, "activity_30": 450.404349}, "trend_signal": 0, "fair_value": 473.533842, "relative_strength": -7.840035, "rate_of_change": -0.1478271611972411, "market_dynamics": 0.096983, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.115029, "high": 451.908316, "low": 425.90564, "close": 432.182159, "volume": 88400}, "trend_line": 454.15891, "activity_lines": {"activity_5": 444.615605, "activity_10": 442.84405, "activity_20": 443.885476, "activity_30": 448.885748}, "trend_signal": 0, "fair_value": 473.763112, "relative_strength": -8.361612, "rate_of_change": -0.34265916836855914, "market_dynamics": 0.075896, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.078814, "high": 436.665388, "low": 416.939209, "close": 416.939209, "volume": 87700}, "trend_line": 453.079938, "activity_lines": {"activity_5": 434.513422, "activity_10": 438.52386, "activity_20": 441.080263, "activity_30": 446.484477}, "trend_signal": 0, "fair_value": 474.029838, "relative_strength": -15.142111, "rate_of_change": -0.23757587404813102, "market_dynamics": -0.14293, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.629117, "high": 419.629117, "low": 402.592907, "close": 405.282837, "volume": 122700}, "trend_line": 451.728971, "activity_lines": {"activity_5": 422.558173, "activity_10": 432.442987, "activity_20": 437.352788, "activity_30": 443.400793}, "trend_signal": 0, "fair_value": 474.19481, "relative_strength": -14.659067, "rate_of_change": -0.2981740939498463, "market_dynamics": -0.309742, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.076119, "high": 407.076119, "low": 393.626452, "close": 400.799622, "volume": 116100}, "trend_line": 449.636803, "activity_lines": {"activity_5": 412.515765, "activity_10": 426.182785, "activity_20": 433.403287, "activity_30": 440.115028}, "trend_signal": 0, "fair_value": 474.455396, "relative_strength": -14.815093, "rate_of_change": -0.4631467393752824, "market_dynamics": -0.592213, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.799609, "high": 402.592896, "low": 383.763372, "close": 388.246613, "volume": 315300}, "trend_line": 447.783739, "activity_lines": {"activity_5": 401.756043, "activity_10": 418.112994, "activity_20": 428.484556, "activity_30": 436.154371}, "trend_signal": 0, "fair_value": 474.505755, "relative_strength": -19.870115, "rate_of_change": -0.41212462761860724, "market_dynamics": -0.706267, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.626471, "high": 429.492218, "low": 388.246611, "close": 429.492218, "volume": 179100}, "trend_line": 446.19967, "activity_lines": {"activity_5": 408.690086, "activity_10": 418.243416, "activity_20": 427.873985, "activity_30": 434.974273}, "trend_signal": 0, "fair_value": 474.560989, "relative_strength": -13.075538, "rate_of_change": -0.353757598151638, "market_dynamics": -0.518912, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.352628, "high": 416.042558, "low": 401.696276, "close": 414.249298, "volume": 220500}, "trend_line": 443.98795, "activity_lines": {"activity_5": 410.722485, "activity_10": 415.798028, "activity_20": 425.901372, "activity_30": 432.912958}, "trend_signal": 0, "fair_value": 474.583392, "relative_strength": -18.276514, "rate_of_change": -0.49567943427659056, "market_dynamics": -0.399411, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.042578, "high": 416.939222, "low": 402.592907, "close": 410.66272, "volume": 116000}, "trend_line": 441.62679, "activity_lines": {"activity_5": 411.738686, "activity_10": 413.303732, "activity_20": 423.787857, "activity_30": 430.762943}, "trend_signal": 0, "fair_value": 474.496298, "relative_strength": -18.565408, "rate_of_change": -0.5318072258492564, "market_dynamics": -0.317912, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.662683, "high": 411.559326, "low": 403.48955, "close": 404.3862, "volume": 95700}, "trend_line": 438.996637, "activity_lines": {"activity_5": 410.304055, "activity_10": 410.499683, "activity_20": 421.272986, "activity_30": 428.360325}, "trend_signal": 0, "fair_value": 474.32031, "relative_strength": -18.82178, "rate_of_change": -0.5955601108347631, "market_dynamics": -0.332598, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.3862, "high": 406.1795, "low": 390.936554, "close": 390.936554, "volume": 171000}, "trend_line": 435.529615, "activity_lines": {"activity_5": 404.147103, "activity_10": 406.130584, "activity_20": 417.712031, "activity_30": 425.259674}, "trend_signal": 0, "fair_value": 474.079733, "relative_strength": -18.373843, "rate_of_change": -0.7897604919465574, "market_dynamics": -0.577629, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.936528, "high": 396.316389, "low": 387.349956, "close": 390.936554, "volume": 184900}, "trend_line": 432.660357, "activity_lines": {"activity_5": 397.810822, "activity_10": 402.78855, "activity_20": 414.424339, "activity_30": 422.382702}, "trend_signal": 0, "fair_value": 473.877002, "relative_strength": -19.618407, "rate_of_change": -0.6587974505476516, "market_dynamics": -0.765328, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.936567, "high": 392.729854, "low": 378.383556, "close": 380.176819, "volume": 248400}, "trend_line": 430.119866, "activity_lines": {"activity_5": 390.45834, "activity_10": 398.24012, "activity_20": 410.351016, "activity_30": 418.996668}, "trend_signal": 0, "fair_value": 473.610705, "relative_strength": -21.901631, "rate_of_change": -0.5871790560187549, "market_dynamics": -0.87587, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.176832, "high": 390.936554, "low": 375.693615, "close": 390.936554, "volume": 251600}, "trend_line": 428.207027, "activity_lines": {"activity_5": 388.963934, "activity_10": 396.316413, "activity_20": 407.571422, "activity_30": 416.468712}, "trend_signal": 0, "fair_value": 473.462041, "relative_strength": -19.924084, "rate_of_change": -0.4447223091062758, "market_dynamics": -0.844516, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.629161, "high": 426.802309, "low": 406.179507, "close": 414.249298, "volume": 413800}, "trend_line": 427.07128, "activity_lines": {"activity_5": 396.555522, "activity_10": 398.892228, "activity_20": 407.246924, "activity_30": 415.568213}, "trend_signal": 0, "fair_value": 473.452004, "relative_strength": -14.48748, "rate_of_change": -0.26523315321492397, "market_dynamics": -0.499448, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 414.249266, "high": 437.562018, "low": 411.559335, "close": 424.112366, "volume": 389800}, "trend_line": 425.606762, "activity_lines": {"activity_5": 406.777258, "activity_10": 403.016789, "activity_20": 407.921542, "activity_30": 415.377316}, "trend_signal": 0, "fair_value": 473.570072, "relative_strength": -17.322615, "rate_of_change": -0.3429212097802498, "market_dynamics": 0.022436, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.802299, "high": 434.872054, "low": 415.145922, "close": 416.939209, "volume": 180300}, "trend_line": 424.560678, "activity_lines": {"activity_5": 412.396222, "activity_10": 405.185034, "activity_20": 407.925812, "activity_30": 414.818119}, "trend_signal": 0, "fair_value": 473.652972, "relative_strength": -19.032627, "rate_of_change": -0.2457865084389819, "market_dynamics": 0.433757, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.422422, "high": 459.081447, "low": 421.422422, "close": 448.321716, "volume": 586400}, "trend_line": 424.291684, "activity_lines": {"activity_5": 426.742511, "activity_10": 413.287427, "activity_20": 411.029904, "activity_30": 416.351089}, "trend_signal": 0, "fair_value": 473.996514, "relative_strength": -11.861601, "rate_of_change": -0.06335819917830936, "market_dynamics": 0.988156, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.011671, "high": 452.804958, "low": 437.56201, "close": 449.218384, "volume": 334900}, "trend_line": 424.20202, "activity_lines": {"activity_5": 436.844696, "activity_10": 420.933351, "activity_20": 414.215124, "activity_30": 417.959263}, "trend_signal": 0, "fair_value": 474.280925, "relative_strength": -12.13578, "rate_of_change": -0.02113263195607922, "market_dynamics": 1.213788, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.701577, "high": 454.59822, "low": 428.595575, "close": 442.045227, "volume": 222200}, "trend_line": 423.813475, "activity_lines": {"activity_5": 440.670374, "activity_10": 426.574053, "activity_20": 416.751344, "activity_30": 419.110438}, "trend_signal": 0, "fair_value": 474.373374, "relative_strength": -14.674758, "rate_of_change": -0.09159433045604588, "market_dynamics": 1.183513, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 445.631807, "high": 449.218381, "low": 395.419763, "close": 404.3862, "volume": 420700}, "trend_line": 422.348957, "activity_lines": {"activity_5": 430.08998, "activity_10": 424.68295, "activity_20": 415.752227, "activity_30": 417.857065}, "trend_signal": 0, "fair_value": 474.240639, "relative_strength": -24.463766, "rate_of_change": -0.3455572053248185, "market_dynamics": 1.14548, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.386187, "high": 410.662698, "low": 401.696263, "close": 406.179474, "volume": 93900}, "trend_line": 421.18332, "activity_lines": {"activity_5": 421.422422, "activity_10": 422.873358, "activity_20": 415.128845, "activity_30": 416.813873}, "trend_signal": 0, "fair_value": 474.211312, "relative_strength": -24.592537, "rate_of_change": -0.27598907980729404, "market_dynamics": 0.748167, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.17948, "high": 415.145926, "low": 403.489556, "close": 407.972778, "volume": 208300}, "trend_line": 420.226901, "activity_lines": {"activity_5": 414.069948, "activity_10": 421.112676, "activity_20": 414.800076, "activity_30": 415.96158}, "trend_signal": 0, "fair_value": 474.101568, "relative_strength": -25.118951, "rate_of_change": -0.2270790305750908, "market_dynamics": 0.432931, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.321743, "high": 464.461304, "low": 435.768712, "close": 464.461304, "volume": 1057100}, "trend_line": 421.033881, "activity_lines": {"activity_5": 428.236912, "activity_10": 429.117255, "activity_20": 419.893863, "activity_30": 418.815412}, "trend_signal": 0, "fair_value": 474.348523, "relative_strength": -13.627137, "rate_of_change": 0.19203435050913364, "market_dynamics": 0.543759, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.184801, "high": 477.014337, "low": 454.598228, "close": 461.771362, "volume": 266100}, "trend_line": 422.199517, "activity_lines": {"activity_5": 440.491034, "activity_10": 435.29594, "activity_20": 424.449664, "activity_30": 421.443637}, "trend_signal": 0, "fair_value": 474.426849, "relative_strength": -11.383331, "rate_of_change": 0.27685087889637233, "market_dynamics": 0.68765, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.461293, "high": 474.324371, "low": 458.184789, "close": 474.324371, "volume": 184000}, "trend_line": 423.783587, "activity_lines": {"activity_5": 455.614416, "activity_10": 442.892953, "activity_20": 429.910648, "activity_30": 424.806531}, "trend_signal": 1, "fair_value": 474.628896, "relative_strength": -13.249383, "rate_of_change": 0.375194649973983, "market_dynamics": 0.995451, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.22102, "high": 475.22102, "low": 459.920615, "close": 460.846008, "volume": 165700}, "trend_line": 424.470056, "activity_lines": {"activity_5": 461.582466, "activity_10": 447.126408, "activity_20": 433.678084, "activity_30": 427.197655}, "trend_signal": 1, "fair_value": 474.684864, "relative_strength": -13.998199, "rate_of_change": 0.16198574486085232, "market_dynamics": 1.234085, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.771392, "high": 462.696785, "low": 441.41273, "close": 446.965088, "volume": 166800}, "trend_line": 424.454723, "activity_lines": {"activity_5": 459.279108, "activity_10": 448.037755, "activity_20": 435.974223, "activity_30": 428.648947}, "trend_signal": 1, "fair_value": 474.6794, "relative_strength": -13.054444, "rate_of_change": -0.0036122689417691844, "market_dynamics": 1.042624, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.815882, "high": 469.174554, "low": 446.965095, "close": 463.622192, "volume": 154700}, "trend_line": 424.695745, "activity_lines": {"activity_5": 459.928629, "activity_10": 452.002331, "activity_20": 439.700965, "activity_30": 431.17588}, "trend_signal": 1, "fair_value": 474.813772, "relative_strength": -10.371861, "rate_of_change": 0.05678391285093245, "market_dynamics": 0.973338, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.622171, "high": 465.472958, "low": 443.263514, "close": 446.965088, "volume": 105400}, "trend_line": 424.501083, "activity_lines": {"activity_5": 455.081724, "activity_10": 452.676456, "activity_20": 441.589127, "activity_30": 432.612612}, "trend_signal": 1, "fair_value": 474.802799, "relative_strength": -7.218929, "rate_of_change": -0.04583563699231173, "market_dynamics": 0.766664, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.890484, "high": 490.458596, "low": 447.890484, "close": 469.17453, "volume": 392000}, "trend_line": 425.226065, "activity_lines": {"activity_5": 458.625051, "activity_10": 457.29921, "activity_20": 445.389718, "activity_30": 435.49477}, "trend_signal": 1, "fair_value": 475.104998, "relative_strength": -4.221071, "rate_of_change": 0.17078448772768182, "market_dynamics": 0.757319, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.950705, "high": 485.831635, "low": 471.950705, "close": 485.831635, "volume": 96700}, "trend_line": 427.014381, "activity_lines": {"activity_5": 468.064069, "activity_10": 463.772558, "activity_20": 450.404138, "activity_30": 439.404807}, "trend_signal": 1, "fair_value": 475.348679, "relative_strength": -1.031966, "rate_of_change": 0.4205565338521779, "market_dynamics": 0.806204, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.83161, "high": 485.83161, "low": 478.42847, "close": 481.204651, "volume": 91600}, "trend_line": 429.156562, "activity_lines": {"activity_5": 474.29505, "activity_10": 467.956415, "activity_20": 454.526011, "activity_30": 442.900953}, "trend_signal": 1, "fair_value": 475.617799, "relative_strength": -1.327896, "rate_of_change": 0.5016648373723023, "market_dynamics": 0.806416, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.20466, "high": 517.294987, "low": 473.801502, "close": 508.041046, "volume": 452400}, "trend_line": 432.581836, "activity_lines": {"activity_5": 487.188859, "activity_10": 475.688129, "activity_20": 460.722647, "activity_30": 447.990275}, "trend_signal": 1, "fair_value": 476.036907, "relative_strength": 3.046087, "rate_of_change": 0.798140889198381, "market_dynamics": 1.052631, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.115671, "high": 547.833026, "low": 498.787109, "close": 545.982239, "volume": 768200}, "trend_line": 437.421257, "activity_lines": {"activity_5": 509.768475, "activity_10": 489.525882, "activity_20": 469.975089, "activity_30": 455.30643}, "trend_signal": 1, "fair_value": 476.704738, "relative_strength": 11.253305, "rate_of_change": 1.118729589931283, "market_dynamics": 1.216539, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.832991, "high": 558.012268, "low": 508.966447, "close": 558.012268, "volume": 537500}, "trend_line": 443.080112, "activity_lines": {"activity_5": 529.756958, "activity_10": 504.019806, "activity_20": 479.745948, "activity_30": 463.086495}, "trend_signal": 1, "fair_value": 477.411115, "relative_strength": 14.12418, "rate_of_change": 1.2936854141041343, "market_dynamics": 1.380055, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.788505, "high": 632.969177, "low": 560.788502, "close": 632.969177, "volume": 699000}, "trend_line": 449.862677, "activity_lines": {"activity_5": 568.808561, "activity_10": 530.620661, "activity_20": 496.017943, "activity_30": 475.337403}, "trend_signal": 1, "fair_value": 478.658593, "relative_strength": 28.318962, "rate_of_change": 1.530776222246697, "market_dynamics": 1.583736, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.043783, "high": 657.029431, "low": 601.50579, "close": 643.148499, "volume": 852800}, "trend_line": 457.49265, "activity_lines": {"activity_5": 601.444102, "activity_10": 555.94279, "activity_20": 512.230682, "activity_30": 487.807456}, "trend_signal": 1, "fair_value": 479.993363, "relative_strength": 29.419981, "rate_of_change": 1.696067131170343, "market_dynamics": 1.67047, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.223115, "high": 680.164293, "low": 609.834372, "close": 610.759766, "volume": 601400}, "trend_line": 464.162552, "activity_lines": {"activity_5": 612.487142, "activity_10": 571.809087, "activity_20": 524.431033, "activity_30": 497.695657}, "trend_signal": 1, "fair_value": 481.059905, "relative_strength": 23.199374, "rate_of_change": 1.4579254989123822, "market_dynamics": 1.599527, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 615.386705, "high": 622.789853, "low": 558.012307, "close": 572.818604, "volume": 539700}, "trend_line": 469.776965, "activity_lines": {"activity_5": 604.035214, "activity_10": 578.101762, "activity_20": 532.248696, "activity_30": 504.705725}, "trend_signal": 1, "fair_value": 481.894254, "relative_strength": 12.544758, "rate_of_change": 1.2095790528142418, "market_dynamics": 1.439356, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.893228, "high": 582.072557, "low": 545.982138, "close": 550.609192, "volume": 244200}, "trend_line": 475.099387, "activity_lines": {"activity_5": 586.391057, "activity_10": 578.068117, "activity_20": 537.328446, "activity_30": 509.920707}, "trend_signal": 1, "fair_value": 482.393391, "relative_strength": 4.743686, "rate_of_change": 1.1329678542241766, "market_dynamics": 1.123858, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.310701, "high": 589.475708, "low": 530.250495, "close": 581.147156, "volume": 475000}, "trend_line": 481.43974, "activity_lines": {"activity_5": 579.419759, "activity_10": 582.106198, "activity_20": 544.620274, "activity_30": 516.762498}, "trend_signal": 1, "fair_value": 482.845851, "relative_strength": 9.789307, "rate_of_change": 1.3345319260536097, "market_dynamics": 0.897973, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.221795, "high": 581.147189, "low": 561.713867, "close": 561.713867, "volume": 102400}, "trend_line": 487.490975, "activity_lines": {"activity_5": 569.425501, "activity_10": 580.877945, "activity_20": 549.228133, "activity_30": 521.941474}, "trend_signal": 1, "fair_value": 483.261896, "relative_strength": 9.079586, "rate_of_change": 1.2569039273741756, "market_dynamics": 0.546793, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.863048, "high": 568.191655, "low": 537.65365, "close": 545.056824, "volume": 132800}, "trend_line": 492.628317, "activity_lines": {"activity_5": 559.30787, "activity_10": 575.157334, "activity_20": 551.517507, "activity_30": 525.6554}, "trend_signal": 1, "fair_value": 483.40587, "relative_strength": 12.409906, "rate_of_change": 1.053833253015605, "market_dynamics": 0.232662, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 548.758379, "high": 562.639282, "low": 498.787109, "close": 498.787109, "volume": 406500}, "trend_line": 495.446244, "activity_lines": {"activity_5": 538.147196, "activity_10": 560.351034, "activity_20": 549.016452, "activity_30": 526.052742}, "trend_signal": 1, "fair_value": 483.231204, "relative_strength": 7.850111, "rate_of_change": 0.5720188837622173, "market_dynamics": -0.055276, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.876133, "high": 508.966454, "low": 432.158814, "close": 503.414093, "volume": 293600}, "trend_line": 498.089635, "activity_lines": {"activity_5": 523.464284, "activity_10": 547.244097, "activity_20": 546.779798, "activity_30": 526.566796}, "trend_signal": 1, "fair_value": 483.031099, "relative_strength": 11.464267, "rate_of_change": 0.5335373982570768, "market_dynamics": -0.491188, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.966487, "high": 673.686497, "low": 508.966487, "close": 620.013672, "volume": 817600}, "trend_line": 504.858784, "activity_lines": {"activity_5": 550.794238, "activity_10": 556.329778, "activity_20": 555.509343, "activity_30": 534.432863}, "trend_signal": 1, "fair_value": 483.914528, "relative_strength": 25.815182, "rate_of_change": 1.3590222571084074, "market_dynamics": -0.420196, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.342174, "high": 684.79126, "low": 615.386693, "close": 684.79126, "volume": 425600}, "trend_line": 512.741102, "activity_lines": {"activity_5": 597.125621, "activity_10": 577.428757, "activity_20": 569.65024, "activity_30": 546.04141}, "trend_signal": 1, "fair_value": 485.047903, "relative_strength": 36.981813, "rate_of_change": 1.5612916422981244, "market_dynamics": -0.255373, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.119733, "high": 730.135539, "low": 675.537306, "close": 683.865845, "volume": 748700}, "trend_line": 520.562684, "activity_lines": {"activity_5": 634.943372, "activity_10": 597.602337, "activity_20": 582.570498, "activity_30": 557.081716}, "trend_signal": 1, "fair_value": 486.175346, "relative_strength": 34.949689, "rate_of_change": 1.5254447067908425, "market_dynamics": 0.098882, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.716662, "high": 688.492816, "low": 632.043791, "close": 638.521545, "volume": 333700}, "trend_line": 527.111895, "activity_lines": {"activity_5": 648.392421, "activity_10": 608.202297, "activity_20": 590.123471, "activity_30": 564.691965}, "trend_signal": 1, "fair_value": 486.835805, "relative_strength": 33.067563, "rate_of_change": 1.2581022807236053, "market_dynamics": 0.312995, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.088308, "high": 666.283333, "low": 619.088308, "close": 629.267639, "volume": 274400}, "trend_line": 534.607943, "activity_lines": {"activity_5": 649.441207, "activity_10": 615.92513, "activity_20": 595.882946, "activity_30": 571.282658}, "trend_signal": 1, "fair_value": 487.376337, "relative_strength": 29.777111, "rate_of_change": 1.4220980537728092, "market_dynamics": 0.151187, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.819976, "high": 642.223149, "low": 622.789859, "close": 639.44696, "volume": 110900}, "trend_line": 542.383526, "activity_lines": {"activity_5": 645.492863, "activity_10": 624.068596, "activity_20": 601.849532, "activity_30": 578.046466}, "trend_signal": 1, "fair_value": 488.075787, "relative_strength": 27.333839, "rate_of_change": 1.4544458423806066, "market_dynamics": -0.026827, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.999307, "high": 660.730993, "low": 633.894584, "close": 657.029419, "volume": 119900}, "trend_line": 550.685414, "activity_lines": {"activity_5": 646.109786, "activity_10": 634.348875, "activity_20": 608.759137, "activity_30": 585.442975}, "trend_signal": 1, "fair_value": 489.09732, "relative_strength": 23.480961, "rate_of_change": 1.5306305597489842, "market_dynamics": -0.201863, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.670751, "high": 707.926044, "low": 620.939061, "close": 678.313477, "volume": 472100}, "trend_line": 557.813819, "activity_lines": {"activity_5": 655.672184, "activity_10": 646.765973, "activity_20": 616.858534, "activity_30": 593.677044}, "trend_signal": 1, "fair_value": 490.409564, "relative_strength": 30.740567, "rate_of_change": 1.2944604703112637, "market_dynamics": 0.040472, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 682.940438, "high": 683.865832, "low": 620.939082, "close": 630.193054, "volume": 275700}, "trend_line": 563.427876, "activity_lines": {"activity_5": 649.5646, "activity_10": 648.011056, "activity_20": 619.564212, "activity_30": 598.346672}, "trend_signal": 1, "fair_value": 491.495991, "relative_strength": 17.981743, "rate_of_change": 1.0064392112164584, "market_dynamics": 0.16122, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.043805, "high": 649.626253, "low": 620.01364, "close": 643.148499, "volume": 126800}, "trend_line": 569.055347, "activity_lines": {"activity_5": 648.330729, "activity_10": 649.222474, "activity_20": 623.102739, "activity_30": 603.489938}, "trend_signal": 1, "fair_value": 492.808721, "relative_strength": 21.721472, "rate_of_change": 0.9987917246749812, "market_dynamics": 0.239823, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.55172, "high": 656.104082, "low": 588.550257, "close": 592.251831, "volume": 269400}, "trend_line": 573.435541, "activity_lines": {"activity_5": 629.205912, "activity_10": 638.639328, "activity_20": 621.388553, "activity_30": 604.986485}, "trend_signal": 1, "fair_value": 493.806211, "relative_strength": 14.807847, "rate_of_change": 0.7697307516908298, "market_dynamics": 0.10612, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.997934, "high": 623.715228, "low": 582.072541, "close": 608.908936, "volume": 426100}, "trend_line": 578.833669, "activity_lines": {"activity_5": 618.779806, "activity_10": 631.589507, "activity_20": 621.45465, "activity_30": 607.275091}, "trend_signal": 1, "fair_value": 495.037203, "relative_strength": 16.966928, "rate_of_change": 0.9413661369133803, "market_dynamics": -0.188895, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.983575, "high": 631.118426, "low": 595.953458, "close": 629.267639, "volume": 168600}, "trend_line": 584.355184, "activity_lines": {"activity_5": 618.347966, "activity_10": 629.620946, "activity_20": 623.622717, "activity_30": 610.528896}, "trend_signal": 1, "fair_value": 496.360131, "relative_strength": 16.003217, "rate_of_change": 0.9539035643070068, "market_dynamics": -0.30616, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.192975, "high": 652.40247, "low": 543.205997, "close": 555.236145, "volume": 846800}, "trend_line": 587.964219, "activity_lines": {"activity_5": 596.508683, "activity_10": 615.184809, "activity_20": 618.652033, "activity_30": 608.650248}, "trend_signal": 1, "fair_value": 497.004634, "relative_strength": 4.329811, "rate_of_change": 0.6176098199891984, "market_dynamics": -0.450857, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.236073, "high": 570.967813, "low": 543.205958, "close": 570.042419, "volume": 272400}, "trend_line": 591.326482, "activity_lines": {"activity_5": 584.601953, "activity_10": 604.955002, "activity_20": 615.175195, "activity_30": 607.494003}, "trend_signal": 0, "fair_value": 497.628342, "relative_strength": 7.713871, "rate_of_change": 0.5718482335062124, "market_dynamics": -0.619917, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 570.967809, "high": 573.74399, "low": 545.982239, "close": 547.832947, "volume": 218300}, "trend_line": 593.393193, "activity_lines": {"activity_5": 570.165804, "activity_10": 591.76393, "activity_20": 609.490631, "activity_30": 604.687968}, "trend_signal": 0, "fair_value": 497.806641, "relative_strength": 3.40011, "rate_of_change": 0.34950421855112196, "market_dynamics": -0.879242, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.832933, "high": 554.310788, "low": 535.802894, "close": 550.609192, "volume": 161200}, "trend_line": 595.706677, "activity_lines": {"activity_5": 559.616329, "activity_10": 580.743341, "activity_20": 604.229111, "activity_30": 601.92771}, "trend_signal": 0, "fair_value": 498.074365, "relative_strength": 1.297431, "rate_of_change": 0.3898737004891825, "market_dynamics": -1.128003, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.4599, "high": 557.086969, "low": 547.832933, "close": 552.4599, "volume": 105600}, "trend_line": 597.187306, "activity_lines": {"activity_5": 553.570406, "activity_10": 571.994156, "activity_20": 599.196727, "activity_30": 599.137596}, "trend_signal": 0, "fair_value": 498.293344, "relative_strength": 0.36428, "rate_of_change": 0.2485500091179978, "market_dynamics": -1.301087, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.534585, "high": 553.385373, "low": 533.026672, "close": 533.026672, "volume": 146100}, "trend_line": 596.755454, "activity_lines": {"activity_5": 546.167257, "activity_10": 561.999905, "activity_20": 592.278308, "activity_30": 594.9982}, "trend_signal": 0, "fair_value": 498.602634, "relative_strength": -1.556876, "rate_of_change": -0.07231433013749441, "market_dynamics": -1.320136, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.952037, "high": 558.012326, "low": 533.952037, "close": 555.236145, "volume": 165700}, "trend_line": 596.662916, "activity_lines": {"activity_5": 547.647896, "activity_10": 557.8104, "activity_20": 587.31203, "activity_30": 592.319535}, "trend_signal": 0, "fair_value": 499.015724, "relative_strength": -1.759267, "rate_of_change": -0.01550685450459083, "market_dynamics": -1.26909, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.236088, "high": 562.639235, "low": 555.236088, "close": 558.012268, "volume": 24100}, "trend_line": 594.164352, "activity_lines": {"activity_5": 551.040995, "activity_10": 555.724052, "activity_20": 582.363374, "activity_30": 589.825945}, "trend_signal": 0, "fair_value": 499.352942, "relative_strength": -0.526142, "rate_of_change": -0.41875637533336957, "market_dynamics": -1.246306, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.713922, "high": 570.967849, "low": 542.280579, "close": 542.280579, "volume": 160200}, "trend_line": 590.802088, "activity_lines": {"activity_5": 548.511576, "activity_10": 551.399935, "activity_20": 576.211706, "activity_30": 586.478604}, "trend_signal": 0, "fair_value": 499.534218, "relative_strength": -1.850881, "rate_of_change": -0.565881138557431, "market_dynamics": -1.225695, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.280586, "high": 542.280586, "low": 523.772744, "close": 529.325134, "volume": 251200}, "trend_line": 588.087601, "activity_lines": {"activity_5": 542.218917, "activity_10": 545.931706, "activity_20": 569.504809, "activity_30": 582.512349}, "trend_signal": 0, "fair_value": 499.753663, "relative_strength": -2.643143, "rate_of_change": -0.4594579225657842, "market_dynamics": -1.174831, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.399747, "high": 558.012362, "low": 528.399747, "close": 551.534607, "volume": 138900}, "trend_line": 587.378134, "activity_lines": {"activity_5": 544.871733, "activity_10": 546.3187, "activity_20": 565.649008, "activity_30": 580.154092}, "trend_signal": 0, "fair_value": 500.032829, "relative_strength": -2.487955, "rate_of_change": -0.1206396800057521, "market_dynamics": -1.135351, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.236145, "high": 560.788463, "low": 522.847351, "close": 538.579041, "volume": 433400}, "trend_line": 586.977129, "activity_lines": {"activity_5": 541.972164, "activity_10": 544.417437, "activity_20": 560.973567, "activity_30": 577.005763}, "trend_signal": 0, "fair_value": 500.047121, "relative_strength": -4.067983, "rate_of_change": -0.06827033162934434, "market_dynamics": -0.944314, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.728225, "high": 569.117037, "low": 531.175864, "close": 562.639282, "volume": 301200}, "trend_line": 586.3602, "activity_lines": {"activity_5": 548.203149, "activity_10": 547.462825, "activity_20": 559.021427, "activity_30": 575.435579}, "trend_signal": 0, "fair_value": 500.166057, "relative_strength": 1.898299, "rate_of_change": -0.10510273220543612, "market_dynamics": -0.697907, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.266228, "high": 644.073907, "low": 563.564654, "close": 638.521545, "volume": 1029800}, "trend_line": 588.920456, "activity_lines": {"activity_5": 579.419755, "activity_10": 564.035782, "activity_20": 564.661921, "activity_30": 578.800827}, "trend_signal": 0, "fair_value": 500.578574, "relative_strength": 13.679526, "rate_of_change": 0.4366353650878728, "market_dynamics": -0.133698, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.52155, "high": 646.850094, "low": 607.983546, "close": 636.670715, "volume": 650100}, "trend_line": 591.974252, "activity_lines": {"activity_5": 603.603353, "activity_10": 578.673818, "activity_20": 570.214278, "activity_30": 581.881489}, "trend_signal": 0, "fair_value": 500.924128, "relative_strength": 13.521273, "rate_of_change": 0.518541335911761, "market_dynamics": 0.426773, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.864441, "high": 664.43255, "low": 601.50582, "close": 634.820007, "volume": 602700}, "trend_line": 596.508682, "activity_lines": {"activity_5": 620.013676, "activity_10": 591.444256, "activity_20": 575.788676, "activity_30": 584.645731}, "trend_signal": 0, "fair_value": 501.18068, "relative_strength": 17.062587, "rate_of_change": 0.7659843286562475, "market_dynamics": 0.833233, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.07395, "high": 668.13416, "low": 617.237513, "close": 655.17865, "volume": 493000}, "trend_line": 601.567501, "activity_lines": {"activity_5": 637.657853, "activity_10": 606.065477, "activity_20": 583.27996, "activity_30": 588.430891}, "trend_signal": 0, "fair_value": 501.176539, "relative_strength": 20.731759, "rate_of_change": 0.8480713110559505, "market_dynamics": 1.189535, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.477059, "high": 664.432582, "low": 622.789897, "close": 656.104004, "volume": 449400}, "trend_line": 602.770512, "activity_lines": {"activity_5": 647.837174, "activity_10": 619.037808, "activity_20": 590.802086, "activity_30": 591.949375}, "trend_signal": 0, "fair_value": 500.957936, "relative_strength": 19.458695, "rate_of_change": 0.19997938685189387, "market_dynamics": 1.170193, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.954806, "high": 659.805611, "low": 645.92469, "close": 649.626282, "volume": 189700}, "trend_line": 601.598346, "activity_lines": {"activity_5": 649.626274, "activity_10": 629.048886, "activity_20": 597.403228, "activity_30": 594.972328}, "trend_signal": 0, "fair_value": 500.593122, "relative_strength": 15.475312, "rate_of_change": -0.1944630629177263, "market_dynamics": 1.021783, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 652.402412, "high": 654.854381, "low": 626.491408, "close": 650.060425, "volume": 279500}, "trend_line": 600.471499, "activity_lines": {"activity_5": 650.819771, "activity_10": 637.187158, "activity_20": 603.851824, "activity_30": 598.098913}, "trend_signal": 0, "fair_value": 500.512749, "relative_strength": 16.371784, "rate_of_change": -0.18730885938971611, "market_dynamics": 0.93036, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.101615, "high": 649.101615, "low": 563.769224, "close": 581.027466, "volume": 441100}, "trend_line": 598.555029, "activity_lines": {"activity_5": 628.109636, "activity_10": 630.578796, "activity_20": 603.62684, "activity_30": 596.84446}, "trend_signal": 0, "fair_value": 499.709683, "relative_strength": 13.465268, "rate_of_change": -0.31916085995615323, "market_dynamics": 0.681135, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.964264, "high": 608.832409, "low": 524.45877, "close": 598.285706, "volume": 653700}, "trend_line": 597.522298, "activity_lines": {"activity_5": 614.738416, "activity_10": 626.572063, "activity_20": 604.922682, "activity_30": 596.827084}, "trend_signal": 0, "fair_value": 498.888367, "relative_strength": 16.613897, "rate_of_change": -0.17253735245118332, "market_dynamics": 0.514557, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 599.244495, "high": 637.59613, "low": 594.450539, "close": 637.59613, "volume": 245700}, "trend_line": 597.460604, "activity_lines": {"activity_5": 618.263534, "activity_10": 628.627103, "activity_20": 609.827883, "activity_30": 599.412493}, "trend_signal": 1, "fair_value": 498.571197, "relative_strength": 19.234161, "rate_of_change": -0.010324970332737037, "market_dynamics": 0.409712, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.59614, "high": 669.236238, "low": 635.678558, "close": 654.85437, "volume": 217600}, "trend_line": 597.388102, "activity_lines": {"activity_5": 628.775256, "activity_10": 632.457153, "activity_20": 615.949281, "activity_30": 603.115316}, "trend_signal": 1, "fair_value": 498.465519, "relative_strength": 18.234021, "rate_of_change": -0.012135026061063241, "market_dynamics": 0.314615, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.85439, "high": 679.782959, "low": 654.85439, "close": 679.782959, "volume": 292200}, "trend_line": 597.437085, "activity_lines": {"activity_5": 647.24797, "activity_10": 640.522714, "activity_20": 623.948425, "activity_30": 608.431113}, "trend_signal": 1, "fair_value": 498.508433, "relative_strength": 18.14376, "rate_of_change": 0.00819952721455793, "market_dynamics": 0.431802, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.741761, "high": 681.700552, "low": 665.401072, "close": 674.989014, "volume": 217100}, "trend_line": 598.930284, "activity_lines": {"activity_5": 662.141199, "activity_10": 646.932789, "activity_20": 630.884703, "activity_30": 613.434464}, "trend_signal": 1, "fair_value": 498.868031, "relative_strength": 14.444331, "rate_of_change": 0.24993409975545863, "market_dynamics": 0.481743, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.906605, "high": 686.494509, "low": 592.532968, "close": 594.450562, "volume": 864400}, "trend_line": 597.307019, "activity_lines": {"activity_5": 643.924174, "activity_10": 637.969164, "activity_20": 629.47464, "activity_30": 613.145449}, "trend_signal": 1, "fair_value": 499.24929, "relative_strength": -0.202484, "rate_of_change": -0.27102737052449005, "market_dynamics": 0.400616, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 586.780193, "high": 591.574138, "low": 558.97527, "close": 572.398315, "volume": 458100}, "trend_line": 596.645235, "activity_lines": {"activity_5": 618.612077, "activity_10": 626.100186, "activity_20": 625.777629, "activity_30": 611.538436}, "trend_signal": 1, "fair_value": 499.71893, "relative_strength": -2.522108, "rate_of_change": -0.11079461297942853, "market_dynamics": 0.078222, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.315908, "high": 595.409363, "low": 570.480763, "close": 595.409363, "volume": 273100}, "trend_line": 596.195249, "activity_lines": {"activity_5": 605.31685, "activity_10": 619.936957, "activity_20": 624.20364, "activity_30": 611.458702}, "trend_signal": 1, "fair_value": 500.280042, "relative_strength": -0.895273, "rate_of_change": -0.07541935703215114, "market_dynamics": -0.301807, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.409363, "high": 612.667603, "low": 591.574188, "close": 596.368103, "volume": 298400}, "trend_line": 595.098598, "activity_lines": {"activity_5": 596.304203, "activity_10": 614.933807, "activity_20": 622.467966, "activity_30": 611.469854}, "trend_signal": 1, "fair_value": 500.718421, "relative_strength": -0.079736, "rate_of_change": -0.18394158655899515, "market_dynamics": -0.649612, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.244506, "high": 635.678559, "low": 597.326924, "close": 631.843384, "volume": 389100}, "trend_line": 597.652173, "activity_lines": {"activity_5": 604.677641, "activity_10": 617.356931, "activity_20": 623.791639, "activity_30": 613.840486}, "trend_signal": 1, "fair_value": 501.58593, "relative_strength": 5.588098, "rate_of_change": 0.42910116215731864, "market_dynamics": -0.724636, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.843405, "high": 635.678569, "low": 602.1209, "close": 607.873596, "volume": 347600}, "trend_line": 598.913212, "activity_lines": {"activity_5": 607.937524, "activity_10": 614.497987, "activity_20": 622.450051, "activity_30": 614.499932}, "trend_signal": 1, "fair_value": 502.182114, "relative_strength": 0.076893, "rate_of_change": 0.21099881452285732, "market_dynamics": -0.648766, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 607.873627, "high": 618.42033, "low": 603.079651, "close": 610.75, "volume": 185100}, "trend_line": 601.010447, "activity_lines": {"activity_5": 611.26134, "activity_10": 611.9877, "activity_20": 621.052432, "activity_30": 615.263596}, "trend_signal": 1, "fair_value": 502.69027, "relative_strength": -3.912465, "rate_of_change": 0.350173440488395, "market_dynamics": -0.614279, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.626343, "high": 631.843405, "low": 610.75002, "close": 627.049438, "volume": 215600}, "trend_line": 603.558455, "activity_lines": {"activity_5": 617.461523, "activity_10": 612.929058, "activity_20": 620.978043, "activity_30": 616.943531}, "trend_signal": 1, "fair_value": 503.364548, "relative_strength": -0.782122, "rate_of_change": 0.42395402820676453, "market_dynamics": -0.53701, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.049439, "high": 655.813161, "low": 618.420318, "close": 654.85437, "volume": 345200}, "trend_line": 606.971604, "activity_lines": {"activity_5": 630.820679, "activity_10": 619.431403, "activity_20": 623.606371, "activity_30": 620.252945}, "trend_signal": 1, "fair_value": 504.345943, "relative_strength": 3.941733, "rate_of_change": 0.5655042973426618, "market_dynamics": -0.389759, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.85441, "high": 659.648366, "low": 641.431333, "close": 652.936829, "volume": 387600}, "trend_line": 610.96861, "activity_lines": {"activity_5": 639.641569, "activity_10": 626.038351, "activity_20": 625.965487, "activity_30": 623.218443}, "trend_signal": 1, "fair_value": 505.163751, "relative_strength": 2.693336, "rate_of_change": 0.6585161436975652, "market_dynamics": -0.174611, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.936829, "high": 669.236237, "low": 650.060455, "close": 665.401062, "volume": 187500}, "trend_line": 614.640774, "activity_lines": {"activity_5": 651.210974, "activity_10": 635.312472, "activity_20": 629.425403, "activity_30": 626.730214}, "trend_signal": 1, "fair_value": 506.072666, "relative_strength": 0.329917, "rate_of_change": 0.601039716262993, "market_dynamics": 0.030326, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.401102, "high": 686.494477, "low": 659.648315, "close": 659.648315, "volume": 406100}, "trend_line": 618.028642, "activity_lines": {"activity_5": 657.027633, "activity_10": 642.25063, "activity_20": 632.28876, "activity_30": 629.633927}, "trend_signal": 1, "fair_value": 507.062377, "relative_strength": 0.787275, "rate_of_change": 0.5511948024457007, "market_dynamics": 0.244021, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.895589, "high": 675.947806, "low": 643.348916, "close": 666.359863, "volume": 181300}, "trend_line": 622.164618, "activity_lines": {"activity_5": 661.821586, "activity_10": 648.822706, "activity_20": 635.774434, "activity_30": 632.75207}, "trend_signal": 1, "fair_value": 508.095111, "relative_strength": -0.858125, "rate_of_change": 0.6692207640434936, "market_dynamics": 0.217556, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.153834, "high": 672.112626, "low": 606.914825, "close": 637.59613, "volume": 428000}, "trend_line": 625.773651, "activity_lines": {"activity_5": 654.406933, "activity_10": 648.875003, "activity_20": 636.441021, "activity_30": 633.747651}, "trend_signal": 1, "fair_value": 509.072342, "relative_strength": -8.369971, "rate_of_change": 0.5800768631944213, "market_dynamics": 0.206886, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 638.554963, "high": 638.554963, "low": 624.173075, "close": 635.678589, "volume": 153200}, "trend_line": 628.578451, "activity_lines": {"activity_5": 647.50365, "activity_10": 647.829056, "activity_20": 636.984339, "activity_30": 634.38668}, "trend_signal": 1, "fair_value": 510.076504, "relative_strength": -6.720421, "rate_of_change": 0.44821318307631974, "market_dynamics": 0.220881, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.843414, "high": 647.184052, "low": 630.884592, "close": 635.678589, "volume": 128400}, "trend_line": 631.815102, "activity_lines": {"activity_5": 641.750915, "activity_10": 646.713378, "activity_20": 637.267414, "activity_30": 634.844753}, "trend_signal": 1, "fair_value": 511.243168, "relative_strength": -6.590161, "rate_of_change": 0.5149159973350808, "market_dynamics": 0.166455, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.802216, "high": 660.607128, "low": 628.967051, "close": 644.307678, "volume": 176800}, "trend_line": 634.537382, "activity_lines": {"activity_5": 640.856042, "activity_10": 646.661079, "activity_20": 638.194245, "activity_30": 635.650726}, "trend_signal": 1, "fair_value": 512.493163, "relative_strength": -5.690611, "rate_of_change": 0.4308665607046467, "market_dynamics": 0.169013, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.101613, "high": 655.813152, "low": 627.049459, "close": 628.967041, "volume": 240500}, "trend_line": 634.218899, "activity_lines": {"activity_5": 635.870333, "activity_10": 643.209435, "activity_20": 637.628104, "activity_30": 635.291349}, "trend_signal": 1, "fair_value": 513.790512, "relative_strength": -11.194604, "rate_of_change": -0.05019136918240929, "market_dynamics": 0.067507, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.008209, "high": 632.802165, "low": 615.543925, "close": 617.461548, "volume": 183500}, "trend_line": 633.578593, "activity_lines": {"activity_5": 629.542314, "activity_10": 637.631017, "activity_20": 636.089474, "activity_30": 634.210229}, "trend_signal": 0, "fair_value": 515.176607, "relative_strength": -13.013588, "rate_of_change": -0.10095977918816476, "market_dynamics": -0.187084, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.255492, "high": 635.678569, "low": 618.420327, "close": 627.049438, "volume": 134200}, "trend_line": 633.319574, "activity_lines": {"activity_5": 627.752563, "activity_10": 634.475721, "activity_20": 635.760745, "activity_30": 633.788994}, "trend_signal": 0, "fair_value": 516.629767, "relative_strength": -11.978174, "rate_of_change": -0.040881905238229314, "market_dynamics": -0.391934, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 628.967052, "high": 629.925843, "low": 603.079681, "close": 605.956055, "volume": 129200}, "trend_line": 631.678821, "activity_lines": {"activity_5": 619.506962, "activity_10": 627.955945, "activity_20": 633.651407, "activity_30": 632.023605}, "trend_signal": 0, "fair_value": 517.880471, "relative_strength": -15.261572, "rate_of_change": -0.2590718915629186, "market_dynamics": -0.744764, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.038431, "high": 616.502726, "low": 589.656595, "close": 599.244507, "volume": 145600}, "trend_line": 629.783504, "activity_lines": {"activity_5": 611.00568, "activity_10": 621.296705, "activity_20": 630.848085, "activity_30": 629.931069}, "trend_signal": 0, "fair_value": 519.37393, "relative_strength": -19.90158, "rate_of_change": -0.3000444113354209, "market_dynamics": -1.062946, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.244477, "high": 618.420319, "low": 589.656565, "close": 606.914856, "volume": 117300}, "trend_line": 628.35979, "activity_lines": {"activity_5": 608.065393, "activity_10": 617.130326, "activity_20": 628.647434, "activity_30": 628.455672}, "trend_signal": 0, "fair_value": 520.92216, "relative_strength": -17.631352, "rate_of_change": -0.22606403485601906, "market_dynamics": -1.18592, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.749979, "high": 627.049429, "low": 608.832407, "close": 613.626343, "volume": 131800}, "trend_line": 627.145321, "activity_lines": {"activity_5": 608.832414, "activity_10": 615.265035, "activity_20": 627.031183, "activity_30": 627.505127}, "trend_signal": 0, "fair_value": 522.513413, "relative_strength": -19.303691, "rate_of_change": -0.19327605288046967, "market_dynamics": -1.322779, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615.543945, "high": 627.049439, "low": 601.162109, "close": 606.914856, "volume": 135600}, "trend_line": 628.008234, "activity_lines": {"activity_5": 607.617953, "activity_10": 612.615288, "activity_20": 624.693562, "activity_30": 626.199936}, "trend_signal": 0, "fair_value": 524.134489, "relative_strength": -24.508731, "rate_of_change": 0.13759378745329884, "market_dynamics": -1.317809, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 605.956014, "high": 610.749991, "low": 585.82143, "close": 608.832397, "volume": 69700}, "trend_line": 628.35979, "activity_lines": {"activity_5": 608.384977, "activity_10": 610.837162, "activity_20": 622.657271, "activity_30": 624.962785}, "trend_signal": 0, "fair_value": 525.706219, "relative_strength": -20.674383, "rate_of_change": 0.05597952080353768, "market_dynamics": -1.261887, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.708771, "high": 630.884583, "low": 608.832397, "close": 630.884583, "volume": 96500}, "trend_line": 628.136072, "activity_lines": {"activity_5": 616.310974, "activity_10": 613.556636, "activity_20": 622.716622, "activity_30": 625.125675}, "trend_signal": 0, "fair_value": 526.814134, "relative_strength": -17.773493, "rate_of_change": -0.035603487613356445, "market_dynamics": -1.074264, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.225281, "high": 647.184073, "low": 623.214253, "close": 630.884583, "volume": 145700}, "trend_line": 627.337079, "activity_lines": {"activity_5": 622.127633, "activity_10": 616.520167, "activity_20": 622.680094, "activity_30": 625.302998}, "trend_signal": 0, "fair_value": 527.742739, "relative_strength": -14.606585, "rate_of_change": -0.12720062349802383, "market_dynamics": -0.784055, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.884613, "high": 639.513754, "low": 628.008239, "close": 633.760986, "volume": 60200}, "trend_line": 625.803013, "activity_lines": {"activity_5": 627.305111, "activity_10": 619.971816, "activity_20": 622.899247, "activity_30": 625.717444}, "trend_signal": 0, "fair_value": 528.757023, "relative_strength": -16.814443, "rate_of_change": -0.24453615948309865, "market_dynamics": -0.51841, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 634.719789, "high": 639.513745, "low": 610.75001, "close": 611.708801, "volume": 76400}, "trend_line": 623.693673, "activity_lines": {"activity_5": 623.789551, "activity_10": 619.117624, "activity_20": 621.118636, "activity_30": 624.80814}, "trend_signal": 0, "fair_value": 529.803655, "relative_strength": -19.887123, "rate_of_change": -0.3370613365838772, "market_dynamics": -0.376226, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.667552, "high": 625.131878, "low": 608.832387, "close": 622.255493, "volume": 145400}, "trend_line": 624.620504, "activity_lines": {"activity_5": 623.469958, "activity_10": 620.459932, "activity_20": 620.538797, "activity_30": 624.715354}, "trend_signal": 0, "fair_value": 531.029963, "relative_strength": -18.877209, "rate_of_change": 0.1486035597478304, "market_dynamics": -0.202836, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.296722, "high": 628.008241, "low": 610.75, "close": 616.502747, "volume": 96800}, "trend_line": 626.090651, "activity_lines": {"activity_5": 620.337911, "activity_10": 620.459933, "activity_20": 619.616531, "activity_30": 624.191628}, "trend_signal": 0, "fair_value": 532.398706, "relative_strength": -17.329999, "rate_of_change": 0.23536643299176702, "market_dynamics": -0.216909, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.420308, "high": 633.760967, "low": 613.626392, "close": 626.090637, "volume": 137100}, "trend_line": 627.113361, "activity_lines": {"activity_5": 621.360616, "activity_10": 621.889401, "activity_20": 619.812853, "activity_30": 624.191627}, "trend_signal": 0, "fair_value": 533.700029, "relative_strength": -17.949273, "rate_of_change": 0.16334854998498846, "market_dynamics": -0.034899, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.049438, "high": 639.513754, "low": 625.131856, "close": 635.678589, "volume": 41600}, "trend_line": 628.42371, "activity_lines": {"activity_5": 625.898901, "activity_10": 624.713482, "activity_20": 621.114072, "activity_30": 624.744223}, "trend_signal": 0, "fair_value": 535.057211, "relative_strength": -15.86645, "rate_of_change": 0.2089493035055864, "market_dynamics": 0.201141, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.637368, "high": 655.813202, "low": 636.637368, "close": 652.936829, "volume": 159100}, "trend_line": 629.126825, "activity_lines": {"activity_5": 636.062093, "activity_10": 630.274475, "activity_20": 624.068064, "activity_30": 626.325714}, "trend_signal": 0, "fair_value": 536.418556, "relative_strength": -16.108963, "rate_of_change": 0.11188549840043832, "market_dynamics": 0.502917, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.813191, "high": 666.359854, "low": 654.85436, "close": 659.648315, "volume": 63800}, "trend_line": 630.852649, "activity_lines": {"activity_5": 645.713912, "activity_10": 636.218975, "activity_20": 627.579063, "activity_30": 628.294842}, "trend_signal": 0, "fair_value": 537.789303, "relative_strength": -18.222348, "rate_of_change": 0.2743205235287795, "market_dynamics": 0.759831, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.524699, "high": 662.524719, "low": 650.060445, "close": 662.524719, "volume": 68600}, "trend_line": 632.578473, "activity_lines": {"activity_5": 653.831677, "activity_10": 641.762532, "activity_20": 631.249863, "activity_30": 630.338202}, "trend_signal": 0, "fair_value": 539.00478, "relative_strength": -17.569703, "rate_of_change": 0.27357006469508993, "market_dynamics": 0.869984, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 661.565898, "high": 661.565898, "low": 632.802164, "close": 641.431335, "volume": 82700}, "trend_line": 633.057869, "activity_lines": {"activity_5": 651.850183, "activity_10": 642.895653, "activity_20": 632.825022, "activity_30": 630.909354}, "trend_signal": 0, "fair_value": 540.118665, "relative_strength": -19.24537, "rate_of_change": 0.07578443157042929, "market_dynamics": 0.922604, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.554963, "high": 664.442313, "low": 633.760965, "close": 651.978027, "volume": 155800}, "trend_line": 632.961991, "activity_lines": {"activity_5": 652.361539, "activity_10": 645.754595, "activity_20": 635.345274, "activity_30": 632.13001}, "trend_signal": 0, "fair_value": 541.260932, "relative_strength": -19.065822, "rate_of_change": -0.015145218896247637, "market_dynamics": 0.891547, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.15386, "high": 684.576895, "low": 658.689574, "close": 672.11261, "volume": 256700}, "trend_line": 633.601184, "activity_lines": {"activity_5": 658.497794, "activity_10": 651.943152, "activity_20": 639.618741, "activity_30": 634.655856}, "trend_signal": 1, "fair_value": 542.515457, "relative_strength": -20.03868, "rate_of_change": 0.10098442072171399, "market_dynamics": 1.034282, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.618113, "high": 709.505504, "low": 675.947783, "close": 704.711548, "volume": 208200}, "trend_line": 634.911534, "activity_lines": {"activity_5": 674.221977, "activity_10": 662.960537, "activity_20": 646.782283, "activity_30": 639.243621}, "trend_signal": 1, "fair_value": 543.984552, "relative_strength": -15.54682, "rate_of_change": 0.2068099039410841, "market_dynamics": 1.201959, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 704.711538, "high": 716.217041, "low": 696.082387, "close": 716.217041, "volume": 137200}, "trend_line": 636.797158, "activity_lines": {"activity_5": 690.777108, "activity_10": 674.570629, "activity_20": 654.571321, "activity_30": 644.489138}, "trend_signal": 1, "fair_value": 545.577833, "relative_strength": -16.583821, "rate_of_change": 0.29699003704034255, "market_dynamics": 1.438678, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.299446, "high": 746.898347, "low": 661.565897, "close": 703.752747, "volume": 329700}, "trend_line": 638.043587, "activity_lines": {"activity_5": 699.597986, "activity_10": 682.101498, "activity_20": 660.616272, "activity_30": 648.808853}, "trend_signal": 1, "fair_value": 547.018368, "relative_strength": -12.688552, "rate_of_change": 0.1957340707855412, "market_dynamics": 1.537394, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.618114, "high": 724.846152, "low": 668.277455, "close": 680.74176, "volume": 212800}, "trend_line": 639.481775, "activity_lines": {"activity_5": 696.593774, "activity_10": 684.036513, "activity_20": 664.008567, "activity_30": 651.563574}, "trend_signal": 1, "fair_value": 548.501915, "relative_strength": -12.126952, "rate_of_change": 0.22540591729197462, "market_dynamics": 1.463262, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.824148, "high": 703.752759, "low": 670.195027, "close": 687.453308, "volume": 132300}, "trend_line": 641.207599, "activity_lines": {"activity_5": 693.909163, "activity_10": 686.37248, "activity_20": 667.72046, "activity_30": 654.658512}, "trend_signal": 1, "fair_value": 550.050899, "relative_strength": -9.992771, "rate_of_change": 0.2698785278126165, "market_dynamics": 1.264457, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.741731, "high": 702.793936, "low": 659.648325, "close": 698.0, "volume": 218000}, "trend_line": 643.284979, "activity_lines": {"activity_5": 693.717403, "activity_10": 689.998454, "activity_20": 672.053284, "activity_30": 658.322538}, "trend_signal": 1, "fair_value": 551.55369, "relative_strength": -8.064966, "rate_of_change": 0.32397931703240185, "market_dynamics": 1.22348, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.0, "high": 712.0, "low": 672.0, "close": 693.0, "volume": 201600}, "trend_line": 644.908057, "activity_lines": {"activity_5": 692.306413, "activity_10": 692.018034, "activity_20": 675.485309, "activity_30": 661.529958}, "trend_signal": 1, "fair_value": 553.150879, "relative_strength": -7.776669, "rate_of_change": 0.25231088133335133, "market_dynamics": 1.071328, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 721.0, "low": 696.0, "close": 707.0, "volume": 120000}, "trend_line": 647.509155, "activity_lines": {"activity_5": 697.109892, "activity_10": 696.028973, "activity_20": 679.95488, "activity_30": 665.53589}, "trend_signal": 1, "fair_value": 554.625146, "relative_strength": -11.546764, "rate_of_change": 0.40332850113546953, "market_dynamics": 0.975444, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 708.0, "high": 741.0, "low": 707.0, "close": 716.0, "volume": 180000}, "trend_line": 650.79377, "activity_lines": {"activity_5": 704.696887, "activity_10": 700.484118, "activity_20": 684.91914, "activity_30": 669.954654}, "trend_signal": 1, "fair_value": 556.134115, "relative_strength": -12.061575, "rate_of_change": 0.5072692755981235, "market_dynamics": 1.02416, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.0, "high": 755.0, "low": 722.0, "close": 730.0, "volume": 174800}, "trend_line": 654.225456, "activity_lines": {"activity_5": 714.6, "activity_10": 706.320681, "activity_20": 690.825118, "activity_30": 675.064734}, "trend_signal": 1, "fair_value": 557.727079, "relative_strength": -11.456354, "rate_of_change": 0.5273077521931431, "market_dynamics": 0.977046, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 748.0, "low": 728.0, "close": 740.0, "volume": 82700}, "trend_line": 658.693587, "activity_lines": {"activity_5": 725.0, "activity_10": 712.922928, "activity_20": 697.120186, "activity_30": 680.598575}, "trend_signal": 1, "fair_value": 559.372651, "relative_strength": -9.175237, "rate_of_change": 0.6829650174908467, "market_dynamics": 0.969299, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.0, "high": 750.0, "low": 728.0, "close": 733.0, "volume": 56400}, "trend_line": 663.152104, "activity_lines": {"activity_5": 730.266667, "activity_10": 717.61084, "activity_20": 702.1879, "activity_30": 685.392537}, "trend_signal": 1, "fair_value": 560.898631, "relative_strength": -13.862193, "rate_of_change": 0.6768726898201954, "market_dynamics": 1.028365, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 750.0, "low": 666.0, "close": 686.0, "volume": 353900}, "trend_line": 665.788275, "activity_lines": {"activity_5": 717.2, "activity_10": 713.448152, "activity_20": 702.224674, "activity_30": 686.866595}, "trend_signal": 1, "fair_value": 562.238282, "relative_strength": -17.135832, "rate_of_change": 0.39752132038775684, "market_dynamics": 0.748635, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 690.0, "low": 651.0, "close": 688.0, "volume": 273400}, "trend_line": 668.267397, "activity_lines": {"activity_5": 706.2, "activity_10": 709.971878, "activity_20": 702.166641, "activity_30": 688.29961}, "trend_signal": 1, "fair_value": 563.722952, "relative_strength": -18.900898, "rate_of_change": 0.372358915452508, "market_dynamics": 0.356241, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.0, "high": 723.0, "low": 691.0, "close": 711.0, "volume": 139400}, "trend_line": 671.736902, "activity_lines": {"activity_5": 704.733333, "activity_10": 710.545455, "activity_20": 704.049935, "activity_30": 691.056552}, "trend_signal": 1, "fair_value": 565.406787, "relative_strength": -19.393785, "rate_of_change": 0.519179151276181, "market_dynamics": -0.030906, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 659.0, "high": 680.0, "low": 657.0, "close": 676.0, "volume": 56500}, "trend_line": 673.975822, "activity_lines": {"activity_5": 692.866667, "activity_10": 704.327273, "activity_20": 702.323405, "activity_30": 691.33159}, "trend_signal": 1, "fair_value": 566.866263, "relative_strength": -23.03058, "rate_of_change": 0.33330311217590475, "market_dynamics": -0.602988, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 667.0, "high": 675.0, "low": 649.0, "close": 661.0, "volume": 181700}, "trend_line": 674.979669, "activity_lines": {"activity_5": 680.266667, "activity_10": 695.781818, "activity_20": 699.090438, "activity_30": 690.494441}, "trend_signal": 1, "fair_value": 568.103136, "relative_strength": -23.343362, "rate_of_change": 0.14894406701728102, "market_dynamics": -0.866344, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 667.0, "high": 672.0, "low": 656.0, "close": 663.0, "volume": 107400}, "trend_line": 676.050183, "activity_lines": {"activity_5": 673.133333, "activity_10": 688.181818, "activity_20": 696.055207, "activity_30": 689.721559}, "trend_signal": 0, "fair_value": 569.479279, "relative_strength": -28.06439, "rate_of_change": 0.1585994436819108, "market_dynamics": -1.065332, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 664.0, "high": 666.0, "low": 650.0, "close": 652.0, "volume": 106400}, "trend_line": 676.65815, "activity_lines": {"activity_5": 663.866667, "activity_10": 679.381818, "activity_20": 691.86965, "activity_30": 688.169934}, "trend_signal": 0, "fair_value": 570.733179, "relative_strength": -26.697802, "rate_of_change": 0.08992927082752238, "market_dynamics": -1.240857, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 657.0, "high": 683.0, "low": 655.0, "close": 679.0, "volume": 108100}, "trend_line": 678.90119, "activity_lines": {"activity_5": 666.0, "activity_10": 676.654545, "activity_20": 690.255416, "activity_30": 688.321021}, "trend_signal": 0, "fair_value": 572.188895, "relative_strength": -23.390651, "rate_of_change": 0.33148791601786876, "market_dynamics": -1.17075, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 700.0, "low": 677.0, "close": 700.0, "volume": 114300}, "trend_line": 681.492674, "activity_lines": {"activity_5": 677.266667, "activity_10": 678.672727, "activity_20": 690.608386, "activity_30": 689.682235}, "trend_signal": 0, "fair_value": 573.767731, "relative_strength": -18.876429, "rate_of_change": 0.3817174042661382, "market_dynamics": -1.018617, "expectation": {"probability": 53.4783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1c9395-5cd5-4e47-8f50-98d5113f0282/", "share_image": "https://sharemaestro.com/terminal/fb1c9395-5cd5-4e47-8f50-98d5113f0282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}