{"ticker": {"uuid": "fb1c9395-5cd5-4e47-8f50-98d5113f0282", "symbol": "1914", "name": "Japan Foundation Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1914 rose 4.44%, moving from 680.74 to 711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "711.00"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 691.0, "high": 723.0, "low": 691.0, "close": 711.0, "volume": 139400}, "trend_line": 671.736902, "activity_lines": {"activity_5": 704.733333, "activity_10": 710.545455, "activity_20": 704.049935, "activity_30": 691.056552}, "trend_signal": 1, "fair_value": 565.406787, "relative_strength": -19.393785, "rate_of_change": 0.519179151276181, "market_dynamics": -0.022781, "expectation": {"probability": 54.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.494862, "high": 457.288175, "low": 445.631805, "close": 448.321716, "volume": 78000}, "trend_line": 459.94359, "activity_lines": {"activity_5": 456.869731, "activity_10": 466.548054, "activity_20": 467.081096, "activity_30": 463.904814}, "trend_signal": 0, "fair_value": 464.545244, "relative_strength": -15.501479, "rate_of_change": 0.6174816506769928, "market_dynamics": -0.660108, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.218382, "high": 468.944556, "low": 449.218382, "close": 468.047913, "volume": 65100}, "trend_line": 460.276861, "activity_lines": {"activity_5": 457.885933, "activity_10": 466.352425, "activity_20": 467.071767, "activity_30": 464.427673}, "trend_signal": 0, "fair_value": 465.253129, "relative_strength": -15.034278, "rate_of_change": 0.07245910308262471, "market_dynamics": -0.757528, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 467.151249, "high": 467.151249, "low": 448.321716, "close": 448.321716, "volume": 76900}, "trend_line": 459.020175, "activity_lines": {"activity_5": 454.120024, "activity_10": 462.130044, "activity_20": 465.206907, "activity_30": 463.656374}, "trend_signal": 0, "fair_value": 465.883224, "relative_strength": -15.749005, "rate_of_change": -0.27302828068952223, "market_dynamics": -0.778089, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.908303, "high": 459.081471, "low": 443.838512, "close": 456.391541, "volume": 55100}, "trend_line": 458.382141, "activity_lines": {"activity_5": 454.956897, "activity_10": 459.896589, "activity_20": 464.202714, "activity_30": 463.486784}, "trend_signal": 0, "fair_value": 466.581269, "relative_strength": -14.60357, "rate_of_change": -0.1389991191563649, "market_dynamics": -0.709918, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.978099, "high": 464.461317, "low": 451.011645, "close": 451.908295, "volume": 54200}, "trend_line": 458.497943, "activity_lines": {"activity_5": 454.299355, "activity_10": 457.288168, "activity_20": 462.854368, "activity_30": 463.069117}, "trend_signal": 0, "fair_value": 467.315455, "relative_strength": -12.755494, "rate_of_change": 0.025263200644640865, "market_dynamics": -0.71824, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 451.908301, "high": 455.494875, "low": 451.011645, "close": 453.701599, "volume": 125900}, "trend_line": 459.256282, "activity_lines": {"activity_5": 454.000476, "activity_10": 455.543789, "activity_20": 461.793472, "activity_30": 462.759675}, "trend_signal": 0, "fair_value": 468.028697, "relative_strength": -11.916669, "rate_of_change": 0.1653963799789562, "market_dynamics": -0.628843, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.701562, "high": 457.288136, "low": 448.321716, "close": 448.321716, "volume": 87700}, "trend_line": 460.767707, "activity_lines": {"activity_5": 451.549644, "activity_10": 453.359236, "activity_20": 460.324163, "activity_30": 462.05422}, "trend_signal": 0, "fair_value": 468.729078, "relative_strength": -12.201969, "rate_of_change": 0.3291027383268269, "market_dynamics": -0.687451, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 451.908277, "high": 459.978115, "low": 431.285512, "close": 441.14859, "volume": 167500}, "trend_line": 461.369856, "activity_lines": {"activity_5": 448.022849, "activity_10": 450.718215, "activity_20": 458.263812, "activity_30": 460.78847}, "trend_signal": 0, "fair_value": 469.486205, "relative_strength": -14.246645, "rate_of_change": 0.13068385454366357, "market_dynamics": -0.726093, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.838499, "high": 451.011671, "low": 436.665375, "close": 436.665375, "volume": 66600}, "trend_line": 461.793426, "activity_lines": {"activity_5": 443.479858, "activity_10": 447.914167, "activity_20": 455.956872, "activity_30": 459.194633}, "trend_signal": 0, "fair_value": 470.1389, "relative_strength": -13.159977, "rate_of_change": 0.09180703821274006, "market_dynamics": -0.776935, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.872064, "high": 442.045209, "low": 434.872064, "close": 440.251923, "volume": 28500}, "trend_line": 461.782924, "activity_lines": {"activity_5": 441.447461, "activity_10": 446.120877, "activity_20": 454.051712, "activity_30": 457.804858}, "trend_signal": 0, "fair_value": 470.701046, "relative_strength": -12.759189, "rate_of_change": -0.002274177025644985, "market_dynamics": -1.059918, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.941875, "high": 448.321736, "low": 426.802277, "close": 426.802277, "volume": 85100}, "trend_line": 461.149274, "activity_lines": {"activity_5": 435.70894, "activity_10": 442.028921, "activity_20": 450.89211, "activity_30": 455.548042}, "trend_signal": 0, "fair_value": 471.231043, "relative_strength": -12.326602, "rate_of_change": -0.13721815317709513, "market_dynamics": -1.114122, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.802278, "high": 431.285498, "low": 422.319061, "close": 426.802277, "volume": 64000}, "trend_line": 459.612343, "activity_lines": {"activity_5": 431.763707, "activity_10": 438.328227, "activity_20": 447.907566, "activity_30": 453.332107}, "trend_signal": 0, "fair_value": 471.755632, "relative_strength": -12.456449, "rate_of_change": -0.3332827539049712, "market_dynamics": -1.247416, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.595583, "high": 442.941866, "low": 428.595583, "close": 440.251923, "volume": 61700}, "trend_line": 458.698562, "activity_lines": {"activity_5": 433.736318, "activity_10": 437.822843, "activity_20": 446.285067, "activity_30": 452.083048}, "trend_signal": 0, "fair_value": 472.296152, "relative_strength": -12.374436, "rate_of_change": -0.19881559186064518, "market_dynamics": -1.138567, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 440.251958, "high": 456.391505, "low": 440.251958, "close": 447.425049, "volume": 74400}, "trend_line": 457.81992, "activity_lines": {"activity_5": 438.15975, "activity_10": 438.768388, "activity_20": 445.520781, "activity_30": 451.355724}, "trend_signal": 0, "fair_value": 472.698826, "relative_strength": -10.416232, "rate_of_change": -0.19155106921829781, "market_dynamics": -0.855085, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.218364, "high": 456.391541, "low": 446.528434, "close": 456.391541, "volume": 61400}, "trend_line": 457.152747, "activity_lines": {"activity_5": 444.8547, "activity_10": 441.507232, "activity_20": 445.768427, "activity_30": 451.263571}, "trend_signal": 0, "fair_value": 472.937306, "relative_strength": -10.936619, "rate_of_change": -0.1457282592684145, "market_dynamics": -0.50241, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.288158, "high": 460.874732, "low": 451.908288, "close": 452.804932, "volume": 56700}, "trend_line": 456.395159, "activity_lines": {"activity_5": 449.27814, "activity_10": 443.512451, "activity_20": 445.794044, "activity_30": 450.983067}, "trend_signal": 0, "fair_value": 473.20686, "relative_strength": -8.460735, "rate_of_change": -0.16571878982934307, "market_dynamics": -0.167004, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.598232, "high": 454.598232, "low": 444.735166, "close": 447.425049, "volume": 74400}, "trend_line": 455.720481, "activity_lines": {"activity_5": 450.174774, "activity_10": 444.555813, "activity_20": 445.452462, "activity_30": 450.40435}, "trend_signal": 0, "fair_value": 473.533842, "relative_strength": -7.840041, "rate_of_change": -0.14782759779447435, "market_dynamics": 0.096728, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.114998, "high": 451.908285, "low": 425.905609, "close": 432.182159, "volume": 88400}, "trend_line": 454.158915, "activity_lines": {"activity_5": 444.615595, "activity_10": 442.844043, "activity_20": 443.885472, "activity_30": 448.885748}, "trend_signal": 0, "fair_value": 473.763112, "relative_strength": -8.361611, "rate_of_change": -0.34265872724733376, "market_dynamics": 0.075895, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.078814, "high": 436.665388, "low": 416.939209, "close": 416.939209, "volume": 87700}, "trend_line": 453.079943, "activity_lines": {"activity_5": 434.513416, "activity_10": 438.523853, "activity_20": 441.08026, "activity_30": 446.484477}, "trend_signal": 0, "fair_value": 474.029838, "relative_strength": -15.142111, "rate_of_change": -0.23757587143257217, "market_dynamics": -0.141969, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.629117, "high": 419.629117, "low": 402.592907, "close": 405.282837, "volume": 122700}, "trend_line": 451.728978, "activity_lines": {"activity_5": 422.558169, "activity_10": 432.442981, "activity_20": 437.352785, "activity_30": 443.400793}, "trend_signal": 0, "fair_value": 474.19481, "relative_strength": -14.659066, "rate_of_change": -0.2981736492361196, "market_dynamics": -0.308411, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.076119, "high": 407.076119, "low": 393.626452, "close": 400.799622, "volume": 116100}, "trend_line": 449.636808, "activity_lines": {"activity_5": 412.515763, "activity_10": 426.18278, "activity_20": 433.403284, "activity_30": 440.115028}, "trend_signal": 0, "fair_value": 474.455397, "relative_strength": -14.815092, "rate_of_change": -0.46314717494169927, "market_dynamics": -0.590174, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.799609, "high": 402.592896, "low": 383.763402, "close": 388.246613, "volume": 315300}, "trend_line": 447.783744, "activity_lines": {"activity_5": 401.756043, "activity_10": 418.11299, "activity_20": 428.484554, "activity_30": 436.15437}, "trend_signal": 0, "fair_value": 474.505756, "relative_strength": -19.870114, "rate_of_change": -0.412124623035746, "market_dynamics": -0.704111, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.626471, "high": 429.492218, "low": 388.246611, "close": 429.492218, "volume": 179100}, "trend_line": 446.199674, "activity_lines": {"activity_5": 408.690086, "activity_10": 418.243413, "activity_20": 427.873983, "activity_30": 434.974272}, "trend_signal": 0, "fair_value": 474.56099, "relative_strength": -13.075537, "rate_of_change": -0.3537578175236296, "market_dynamics": -0.517718, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.352628, "high": 416.042558, "low": 401.696276, "close": 414.249268, "volume": 220500}, "trend_line": 443.987952, "activity_lines": {"activity_5": 410.722475, "activity_10": 415.798021, "activity_20": 425.901367, "activity_30": 432.912955}, "trend_signal": 0, "fair_value": 474.583393, "relative_strength": -18.27652, "rate_of_change": -0.4956798780628443, "market_dynamics": -0.399178, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.042547, "high": 416.93919, "low": 402.592896, "close": 410.66272, "volume": 116000}, "trend_line": 441.626791, "activity_lines": {"activity_5": 411.738678, "activity_10": 413.303726, "activity_20": 423.787852, "activity_30": 430.76294}, "trend_signal": 0, "fair_value": 474.496299, "relative_strength": -18.565407, "rate_of_change": -0.5318074486849997, "market_dynamics": -0.318385, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.662683, "high": 411.559326, "low": 403.489526, "close": 404.386169, "volume": 95700}, "trend_line": 438.996635, "activity_lines": {"activity_5": 410.304039, "activity_10": 410.499672, "activity_20": 421.272978, "activity_30": 428.360319}, "trend_signal": 0, "fair_value": 474.32031, "relative_strength": -18.821786, "rate_of_change": -0.5955607887928156, "market_dynamics": -0.333188, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.386169, "high": 406.179469, "low": 390.936554, "close": 390.936554, "volume": 171000}, "trend_line": 435.529613, "activity_lines": {"activity_5": 404.147091, "activity_10": 406.130575, "activity_20": 417.712024, "activity_30": 425.259669}, "trend_signal": 0, "fair_value": 474.079733, "relative_strength": -18.373842, "rate_of_change": -0.7897604955445826, "market_dynamics": -0.577512, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.936558, "high": 396.316419, "low": 387.349987, "close": 390.936554, "volume": 184900}, "trend_line": 432.660354, "activity_lines": {"activity_5": 397.810813, "activity_10": 402.788542, "activity_20": 414.424332, "activity_30": 422.382697}, "trend_signal": 0, "fair_value": 473.877002, "relative_strength": -19.618407, "rate_of_change": -0.658797683178434, "market_dynamics": -0.763914, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.936567, "high": 392.729854, "low": 378.383526, "close": 380.176819, "volume": 248400}, "trend_line": 430.119863, "activity_lines": {"activity_5": 390.458335, "activity_10": 398.240114, "activity_20": 410.351009, "activity_30": 418.996663}, "trend_signal": 0, "fair_value": 473.610706, "relative_strength": -21.90163, "rate_of_change": -0.5871790600901636, "market_dynamics": -0.874048, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.176801, "high": 390.936554, "low": 375.693584, "close": 390.936554, "volume": 251600}, "trend_line": 428.207024, "activity_lines": {"activity_5": 388.963932, "activity_10": 396.316407, "activity_20": 407.571416, "activity_30": 416.468707}, "trend_signal": 0, "fair_value": 473.462042, "relative_strength": -19.924084, "rate_of_change": -0.44472231220812497, "market_dynamics": -0.843539, "expectation": {"probability": 37.5198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.629131, "high": 426.802278, "low": 406.179477, "close": 414.249268, "volume": 413800}, "trend_line": 427.071276, "activity_lines": {"activity_5": 396.555512, "activity_10": 398.892218, "activity_20": 407.246916, "activity_30": 415.568207}, "trend_signal": 0, "fair_value": 473.452004, "relative_strength": -14.487486, "rate_of_change": -0.26523338860503565, "market_dynamics": -0.499767, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 414.249266, "high": 437.561986, "low": 411.559335, "close": 424.112335, "volume": 389800}, "trend_line": 425.606757, "activity_lines": {"activity_5": 406.77724, "activity_10": 403.016775, "activity_20": 407.921532, "activity_30": 415.377308}, "trend_signal": 0, "fair_value": 473.570072, "relative_strength": -17.322621, "rate_of_change": -0.3429214471450418, "market_dynamics": 0.020819, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.802299, "high": 434.872054, "low": 415.145922, "close": 416.939209, "volume": 180300}, "trend_line": 424.560673, "activity_lines": {"activity_5": 412.396208, "activity_10": 405.185023, "activity_20": 407.925802, "activity_30": 414.818111}, "trend_signal": 0, "fair_value": 473.652971, "relative_strength": -19.032627, "rate_of_change": -0.2457865113264655, "market_dynamics": 0.431732, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.422392, "high": 459.081447, "low": 421.422392, "close": 448.321716, "volume": 586400}, "trend_line": 424.291679, "activity_lines": {"activity_5": 426.742501, "activity_10": 413.287417, "activity_20": 411.029896, "activity_30": 416.351082}, "trend_signal": 0, "fair_value": 473.996514, "relative_strength": -11.861601, "rate_of_change": -0.06335819992447124, "market_dynamics": 0.987037, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.011671, "high": 452.804958, "low": 437.56204, "close": 449.218384, "volume": 334900}, "trend_line": 424.202015, "activity_lines": {"activity_5": 436.84469, "activity_10": 420.933344, "activity_20": 414.215116, "activity_30": 417.959256}, "trend_signal": 0, "fair_value": 474.280925, "relative_strength": -12.13578, "rate_of_change": -0.02113263220511347, "market_dynamics": 1.21391, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.701577, "high": 454.59822, "low": 428.595605, "close": 442.045258, "volume": 222200}, "trend_line": 423.813471, "activity_lines": {"activity_5": 440.670382, "activity_10": 426.574053, "activity_20": 416.75134, "activity_30": 419.110433}, "trend_signal": 0, "fair_value": 474.373374, "relative_strength": -14.674752, "rate_of_change": -0.09159409579891421, "market_dynamics": 1.18468, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 445.631807, "high": 449.218381, "low": 395.419763, "close": 404.386169, "volume": 420700}, "trend_line": 422.348952, "activity_lines": {"activity_5": 430.089978, "activity_10": 424.682945, "activity_20": 415.75222, "activity_30": 417.857059}, "trend_signal": 0, "fair_value": 474.240639, "relative_strength": -24.463771, "rate_of_change": -0.34555744453908493, "market_dynamics": 1.146635, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.386217, "high": 410.662722, "low": 401.696263, "close": 406.179504, "volume": 93900}, "trend_line": 421.183316, "activity_lines": {"activity_5": 421.42243, "activity_10": 422.873359, "activity_20": 415.128841, "activity_30": 416.813868}, "trend_signal": 0, "fair_value": 474.211313, "relative_strength": -24.592531, "rate_of_change": -0.27598884630356707, "market_dynamics": 0.749152, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 406.17948, "high": 415.145926, "low": 403.489526, "close": 407.972778, "volume": 208300}, "trend_line": 420.226896, "activity_lines": {"activity_5": 414.069954, "activity_10": 421.112678, "activity_20": 414.800073, "activity_30": 415.961576}, "trend_signal": 0, "fair_value": 474.101568, "relative_strength": -25.118951, "rate_of_change": -0.22707927015798035, "market_dynamics": 0.433265, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.321713, "high": 464.461304, "low": 435.768742, "close": 464.461304, "volume": 1057100}, "trend_line": 421.033876, "activity_lines": {"activity_5": 428.236916, "activity_10": 429.117257, "activity_20": 419.893861, "activity_30": 418.815408}, "trend_signal": 0, "fair_value": 474.348524, "relative_strength": -13.627138, "rate_of_change": 0.19203435279402248, "market_dynamics": 0.543246, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.184801, "high": 477.014337, "low": 454.598228, "close": 461.771362, "volume": 266100}, "trend_line": 422.199512, "activity_lines": {"activity_5": 440.491036, "activity_10": 435.295943, "activity_20": 424.449662, "activity_30": 421.443633}, "trend_signal": 0, "fair_value": 474.426849, "relative_strength": -11.383332, "rate_of_change": 0.27685088218412296, "market_dynamics": 0.687602, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.461293, "high": 474.324402, "low": 458.184789, "close": 474.324402, "volume": 184000}, "trend_line": 423.783583, "activity_lines": {"activity_5": 455.614429, "activity_10": 442.892961, "activity_20": 429.910649, "activity_30": 424.80653}, "trend_signal": 1, "fair_value": 474.628896, "relative_strength": -13.249378, "rate_of_change": 0.375194891272161, "market_dynamics": 0.995975, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.221052, "high": 475.221052, "low": 459.920615, "close": 460.846008, "volume": 165700}, "trend_line": 424.470052, "activity_lines": {"activity_5": 461.582475, "activity_10": 447.126415, "activity_20": 433.678085, "activity_30": 427.197654}, "trend_signal": 1, "fair_value": 474.684863, "relative_strength": -13.9982, "rate_of_change": 0.16198574638980012, "market_dynamics": 1.23461, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.771392, "high": 462.696785, "low": 441.41273, "close": 446.965088, "volume": 166800}, "trend_line": 424.45472, "activity_lines": {"activity_5": 459.279114, "activity_10": 448.037761, "activity_20": 435.974226, "activity_30": 428.648946}, "trend_signal": 1, "fair_value": 474.6794, "relative_strength": -13.054445, "rate_of_change": -0.003612033387929283, "market_dynamics": 1.043794, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.815882, "high": 469.174554, "low": 446.965095, "close": 463.622192, "volume": 154700}, "trend_line": 424.695742, "activity_lines": {"activity_5": 459.928633, "activity_10": 452.002336, "activity_20": 439.700967, "activity_30": 431.17588}, "trend_signal": 1, "fair_value": 474.813772, "relative_strength": -10.371861, "rate_of_change": 0.056783913252275005, "market_dynamics": 0.974306, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 463.622171, "high": 465.472958, "low": 443.263514, "close": 446.965088, "volume": 105400}, "trend_line": 424.50108, "activity_lines": {"activity_5": 455.081726, "activity_10": 452.67646, "activity_20": 441.589129, "activity_30": 432.612612}, "trend_signal": 1, "fair_value": 474.802799, "relative_strength": -7.218929, "rate_of_change": -0.045835637316089195, "market_dynamics": 0.76742, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.890484, "high": 490.458596, "low": 447.890484, "close": 469.17453, "volume": 392000}, "trend_line": 425.226063, "activity_lines": {"activity_5": 458.625051, "activity_10": 457.299213, "activity_20": 445.38972, "activity_30": 435.49477}, "trend_signal": 1, "fair_value": 475.104998, "relative_strength": -4.22107, "rate_of_change": 0.1707847245052966, "market_dynamics": 0.758328, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.950705, "high": 485.831635, "low": 471.950705, "close": 485.831635, "volume": 96700}, "trend_line": 427.014379, "activity_lines": {"activity_5": 468.064069, "activity_10": 463.77256, "activity_20": 450.40414, "activity_30": 439.404807}, "trend_signal": 1, "fair_value": 475.348679, "relative_strength": -1.031965, "rate_of_change": 0.42055653583021535, "market_dynamics": 0.807222, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.83161, "high": 485.83161, "low": 478.42847, "close": 481.204651, "volume": 91600}, "trend_line": 429.15656, "activity_lines": {"activity_5": 474.29505, "activity_10": 467.956417, "activity_20": 454.526013, "activity_30": 442.900954}, "trend_signal": 1, "fair_value": 475.617799, "relative_strength": -1.327895, "rate_of_change": 0.5016648397219414, "market_dynamics": 0.807434, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.20466, "high": 517.294987, "low": 473.801502, "close": 508.041046, "volume": 452400}, "trend_line": 432.581834, "activity_lines": {"activity_5": 487.188859, "activity_10": 475.68813, "activity_20": 460.722649, "activity_30": 447.990275}, "trend_signal": 1, "fair_value": 476.036907, "relative_strength": 3.046087, "rate_of_change": 0.7981408929179602, "market_dynamics": 1.053855, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.115671, "high": 547.833026, "low": 498.787109, "close": 545.982239, "volume": 768200}, "trend_line": 437.421255, "activity_lines": {"activity_5": 509.768475, "activity_10": 489.525882, "activity_20": 469.975091, "activity_30": 455.30643}, "trend_signal": 1, "fair_value": 476.704737, "relative_strength": 11.253306, "rate_of_change": 1.1187295951036074, "market_dynamics": 1.217833, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.832991, "high": 558.012268, "low": 508.966447, "close": 558.012268, "volume": 537500}, "trend_line": 443.08011, "activity_lines": {"activity_5": 529.756958, "activity_10": 504.019806, "activity_20": 479.745951, "activity_30": 463.086496}, "trend_signal": 1, "fair_value": 477.411115, "relative_strength": 14.124181, "rate_of_change": 1.2936854200192025, "market_dynamics": 1.382001, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.788505, "high": 632.969177, "low": 560.788502, "close": 632.969177, "volume": 699000}, "trend_line": 449.862675, "activity_lines": {"activity_5": 568.808561, "activity_10": 530.620661, "activity_20": 496.017944, "activity_30": 475.337403}, "trend_signal": 1, "fair_value": 478.658593, "relative_strength": 28.318962, "rate_of_change": 1.5307762291564009, "market_dynamics": 1.586342, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.043783, "high": 657.029431, "low": 601.50579, "close": 643.148499, "volume": 852800}, "trend_line": 457.492649, "activity_lines": {"activity_5": 601.444102, "activity_10": 555.94279, "activity_20": 512.230683, "activity_30": 487.807457}, "trend_signal": 1, "fair_value": 479.993363, "relative_strength": 29.419982, "rate_of_change": 1.6960673610007648, "market_dynamics": 1.67294, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 642.223115, "high": 680.164293, "low": 609.834372, "close": 610.759766, "volume": 601400}, "trend_line": 464.162551, "activity_lines": {"activity_5": 612.487142, "activity_10": 571.809087, "activity_20": 524.431035, "activity_30": 497.695658}, "trend_signal": 1, "fair_value": 481.059905, "relative_strength": 23.199374, "rate_of_change": 1.4579255020991686, "market_dynamics": 1.602133, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 615.386705, "high": 622.789853, "low": 558.012307, "close": 572.818604, "volume": 539700}, "trend_line": 469.776965, "activity_lines": {"activity_5": 604.035214, "activity_10": 578.101762, "activity_20": 532.248697, "activity_30": 504.705726}, "trend_signal": 1, "fair_value": 481.894254, "relative_strength": 12.544759, "rate_of_change": 1.2095792708619464, "market_dynamics": 1.441301, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.893228, "high": 582.072557, "low": 545.982138, "close": 550.609192, "volume": 244200}, "trend_line": 475.099387, "activity_lines": {"activity_5": 586.391057, "activity_10": 578.068117, "activity_20": 537.328447, "activity_30": 509.920708}, "trend_signal": 1, "fair_value": 482.393391, "relative_strength": 4.743686, "rate_of_change": 1.1329678542241766, "market_dynamics": 1.124891, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.310701, "high": 589.475708, "low": 530.250495, "close": 581.147156, "volume": 475000}, "trend_line": 481.43974, "activity_lines": {"activity_5": 579.419759, "activity_10": 582.106198, "activity_20": 544.620275, "activity_30": 516.762499}, "trend_signal": 1, "fair_value": 482.84585, "relative_strength": 9.789307, "rate_of_change": 1.3345319260536097, "market_dynamics": 0.898683, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.221795, "high": 581.147189, "low": 561.713867, "close": 561.713867, "volume": 102400}, "trend_line": 487.490975, "activity_lines": {"activity_5": 569.425501, "activity_10": 580.877945, "activity_20": 549.228134, "activity_30": 521.941475}, "trend_signal": 1, "fair_value": 483.261895, "relative_strength": 9.079587, "rate_of_change": 1.2569039273741756, "market_dynamics": 0.546937, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.863048, "high": 568.191655, "low": 537.65365, "close": 545.056824, "volume": 132800}, "trend_line": 492.628317, "activity_lines": {"activity_5": 559.30787, "activity_10": 575.157334, "activity_20": 551.517507, "activity_30": 525.655401}, "trend_signal": 1, "fair_value": 483.40587, "relative_strength": 12.409907, "rate_of_change": 1.053833253015605, "market_dynamics": 0.232445, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 548.758379, "high": 562.639282, "low": 498.787109, "close": 498.787109, "volume": 406500}, "trend_line": 495.446245, "activity_lines": {"activity_5": 538.147196, "activity_10": 560.351034, "activity_20": 549.016453, "activity_30": 526.052743}, "trend_signal": 1, "fair_value": 483.231204, "relative_strength": 7.850111, "rate_of_change": 0.5720190867550139, "market_dynamics": -0.055494, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.876133, "high": 508.966454, "low": 432.158814, "close": 503.414093, "volume": 293600}, "trend_line": 498.089637, "activity_lines": {"activity_5": 523.464284, "activity_10": 547.244097, "activity_20": 546.779798, "activity_30": 526.566797}, "trend_signal": 1, "fair_value": 483.031099, "relative_strength": 11.464268, "rate_of_change": 0.5335375990184377, "market_dynamics": -0.491406, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.966487, "high": 673.686497, "low": 508.966487, "close": 620.013672, "volume": 817600}, "trend_line": 504.858786, "activity_lines": {"activity_5": 550.794238, "activity_10": 556.329778, "activity_20": 555.509343, "activity_30": 534.432864}, "trend_signal": 1, "fair_value": 483.914529, "relative_strength": 25.815183, "rate_of_change": 1.3590222516514687, "market_dynamics": -0.420304, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.342174, "high": 684.79126, "low": 615.386693, "close": 684.79126, "volume": 425600}, "trend_line": 512.741104, "activity_lines": {"activity_5": 597.125621, "activity_10": 577.428757, "activity_20": 569.65024, "activity_30": 546.041411}, "trend_signal": 1, "fair_value": 485.047903, "relative_strength": 36.981814, "rate_of_change": 1.5612916361130618, "market_dynamics": -0.255373, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.119733, "high": 730.135539, "low": 675.537306, "close": 683.865845, "volume": 748700}, "trend_line": 520.562686, "activity_lines": {"activity_5": 634.943372, "activity_10": 597.602337, "activity_20": 582.570498, "activity_30": 557.081717}, "trend_signal": 1, "fair_value": 486.175345, "relative_strength": 34.949689, "rate_of_change": 1.525444700840687, "market_dynamics": 0.098882, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.716662, "high": 688.492816, "low": 632.043791, "close": 638.521545, "volume": 333700}, "trend_line": 527.111896, "activity_lines": {"activity_5": 648.392421, "activity_10": 608.202297, "activity_20": 590.123471, "activity_30": 564.691966}, "trend_signal": 1, "fair_value": 486.835805, "relative_strength": 33.067563, "rate_of_change": 1.258102083790158, "market_dynamics": 0.312995, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 619.088308, "high": 666.283333, "low": 619.088308, "close": 629.267639, "volume": 274400}, "trend_line": 534.607945, "activity_lines": {"activity_5": 649.441207, "activity_10": 615.92513, "activity_20": 595.882946, "activity_30": 571.282659}, "trend_signal": 1, "fair_value": 487.376336, "relative_strength": 29.777112, "rate_of_change": 1.4220982407879428, "market_dynamics": 0.151479, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.819976, "high": 642.223149, "low": 622.789859, "close": 639.44696, "volume": 110900}, "trend_line": 542.383527, "activity_lines": {"activity_5": 645.492863, "activity_10": 624.068596, "activity_20": 601.849532, "activity_30": 578.046466}, "trend_signal": 1, "fair_value": 488.075786, "relative_strength": 27.333839, "rate_of_change": 1.4544456498864764, "market_dynamics": -0.026354, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 644.999307, "high": 660.730993, "low": 633.894584, "close": 657.029419, "volume": 119900}, "trend_line": 550.685415, "activity_lines": {"activity_5": 646.109786, "activity_10": 634.348875, "activity_20": 608.759137, "activity_30": 585.442975}, "trend_signal": 1, "fair_value": 489.097318, "relative_strength": 23.480961, "rate_of_change": 1.5306305569269394, "market_dynamics": -0.201498, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.670751, "high": 707.926044, "low": 620.939061, "close": 678.313477, "volume": 472100}, "trend_line": 557.81382, "activity_lines": {"activity_5": 655.672184, "activity_10": 646.765973, "activity_20": 616.858534, "activity_30": 593.677044}, "trend_signal": 1, "fair_value": 490.409562, "relative_strength": 30.740568, "rate_of_change": 1.2944604679606284, "market_dynamics": 0.040837, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 682.940438, "high": 683.865832, "low": 620.939082, "close": 630.193054, "volume": 275700}, "trend_line": 563.427877, "activity_lines": {"activity_5": 649.5646, "activity_10": 648.011056, "activity_20": 619.564212, "activity_30": 598.346672}, "trend_signal": 1, "fair_value": 491.495989, "relative_strength": 17.981743, "rate_of_change": 1.0064392094122019, "market_dynamics": 0.161294, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.043805, "high": 649.626253, "low": 620.01364, "close": 643.148499, "volume": 126800}, "trend_line": 569.055347, "activity_lines": {"activity_5": 648.330729, "activity_10": 649.222474, "activity_20": 623.102739, "activity_30": 603.489938}, "trend_signal": 1, "fair_value": 492.808719, "relative_strength": 21.721473, "rate_of_change": 0.9987915454172703, "market_dynamics": 0.239715, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.55172, "high": 656.104082, "low": 588.550257, "close": 592.251831, "volume": 269400}, "trend_line": 573.435541, "activity_lines": {"activity_5": 629.205912, "activity_10": 638.639328, "activity_20": 621.388553, "activity_30": 604.986485}, "trend_signal": 1, "fair_value": 493.806209, "relative_strength": 14.807848, "rate_of_change": 0.7697307516908298, "market_dynamics": 0.10612, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.997934, "high": 623.715228, "low": 582.072541, "close": 608.908936, "volume": 426100}, "trend_line": 578.833669, "activity_lines": {"activity_5": 618.779806, "activity_10": 631.589507, "activity_20": 621.45465, "activity_30": 607.275091}, "trend_signal": 1, "fair_value": 495.037201, "relative_strength": 16.966928, "rate_of_change": 0.9413661369133803, "market_dynamics": -0.188895, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.983575, "high": 631.118426, "low": 595.953458, "close": 629.267639, "volume": 168600}, "trend_line": 584.355184, "activity_lines": {"activity_5": 618.347966, "activity_10": 629.620946, "activity_20": 623.622717, "activity_30": 610.528896}, "trend_signal": 1, "fair_value": 496.360129, "relative_strength": 16.003218, "rate_of_change": 0.9539035643070068, "market_dynamics": -0.30616, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.192975, "high": 652.40247, "low": 543.205997, "close": 555.236145, "volume": 846800}, "trend_line": 587.964219, "activity_lines": {"activity_5": 596.508683, "activity_10": 615.184809, "activity_20": 618.652033, "activity_30": 608.650248}, "trend_signal": 1, "fair_value": 497.004632, "relative_strength": 4.329811, "rate_of_change": 0.6176098199891984, "market_dynamics": -0.45074, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.236073, "high": 570.967813, "low": 543.205958, "close": 570.042419, "volume": 272400}, "trend_line": 591.326482, "activity_lines": {"activity_5": 584.601953, "activity_10": 604.955002, "activity_20": 615.175195, "activity_30": 607.494003}, "trend_signal": 0, "fair_value": 497.628341, "relative_strength": 7.713871, "rate_of_change": 0.5718482335062124, "market_dynamics": -0.617814, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 570.967809, "high": 573.74399, "low": 545.982239, "close": 547.832947, "volume": 218300}, "trend_line": 593.393193, "activity_lines": {"activity_5": 570.165804, "activity_10": 591.76393, "activity_20": 609.490631, "activity_30": 604.687968}, "trend_signal": 0, "fair_value": 497.80664, "relative_strength": 3.40011, "rate_of_change": 0.34950421855112196, "market_dynamics": -0.875154, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.832933, "high": 554.310788, "low": 535.802894, "close": 550.609192, "volume": 161200}, "trend_line": 595.706677, "activity_lines": {"activity_5": 559.616329, "activity_10": 580.743341, "activity_20": 604.229111, "activity_30": 601.92771}, "trend_signal": 0, "fair_value": 498.074364, "relative_strength": 1.297431, "rate_of_change": 0.3898737004891825, "market_dynamics": -1.121929, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.4599, "high": 557.086969, "low": 547.832933, "close": 552.4599, "volume": 105600}, "trend_line": 597.187306, "activity_lines": {"activity_5": 553.570406, "activity_10": 571.994156, "activity_20": 599.196727, "activity_30": 599.137596}, "trend_signal": 0, "fair_value": 498.293342, "relative_strength": 0.36428, "rate_of_change": 0.2485500091179978, "market_dynamics": -1.293436, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.534585, "high": 553.385373, "low": 533.026672, "close": 533.026672, "volume": 146100}, "trend_line": 596.755454, "activity_lines": {"activity_5": 546.167257, "activity_10": 561.999905, "activity_20": 592.278308, "activity_30": 594.9982}, "trend_signal": 0, "fair_value": 498.602633, "relative_strength": -1.556876, "rate_of_change": -0.07231433013749441, "market_dynamics": -1.312775, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.952037, "high": 558.012326, "low": 533.952037, "close": 555.236145, "volume": 165700}, "trend_line": 596.662916, "activity_lines": {"activity_5": 547.647896, "activity_10": 557.8104, "activity_20": 587.31203, "activity_30": 592.319535}, "trend_signal": 0, "fair_value": 499.015722, "relative_strength": -1.759267, "rate_of_change": -0.01550685450459083, "market_dynamics": -1.26397, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 555.236088, "high": 562.639235, "low": 555.236088, "close": 558.012268, "volume": 24100}, "trend_line": 594.164352, "activity_lines": {"activity_5": 551.040995, "activity_10": 555.724052, "activity_20": 582.363374, "activity_30": 589.825945}, "trend_signal": 0, "fair_value": 499.352941, "relative_strength": -0.526142, "rate_of_change": -0.41875637533336957, "market_dynamics": -1.241331, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.713922, "high": 570.967849, "low": 542.280579, "close": 542.280579, "volume": 160200}, "trend_line": 590.802088, "activity_lines": {"activity_5": 548.511576, "activity_10": 551.399935, "activity_20": 576.211706, "activity_30": 586.478604}, "trend_signal": 0, "fair_value": 499.534217, "relative_strength": -1.850881, "rate_of_change": -0.565881138557431, "market_dynamics": -1.220429, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.280586, "high": 542.280586, "low": 523.772744, "close": 529.325134, "volume": 251200}, "trend_line": 588.087601, "activity_lines": {"activity_5": 542.218917, "activity_10": 545.931706, "activity_20": 569.504809, "activity_30": 582.512349}, "trend_signal": 0, "fair_value": 499.753662, "relative_strength": -2.643143, "rate_of_change": -0.4594579225657842, "market_dynamics": -1.171514, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.399747, "high": 558.012362, "low": 528.399747, "close": 551.534607, "volume": 138900}, "trend_line": 587.378134, "activity_lines": {"activity_5": 544.871733, "activity_10": 546.3187, "activity_20": 565.649008, "activity_30": 580.154092}, "trend_signal": 0, "fair_value": 500.032827, "relative_strength": -2.487955, "rate_of_change": -0.1206396800057521, "market_dynamics": -1.132034, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.236145, "high": 560.788463, "low": 522.847351, "close": 538.579041, "volume": 433400}, "trend_line": 586.977129, "activity_lines": {"activity_5": 541.972164, "activity_10": 544.417437, "activity_20": 560.973567, "activity_30": 577.005763}, "trend_signal": 0, "fair_value": 500.047119, "relative_strength": -4.067983, "rate_of_change": -0.06827033162934434, "market_dynamics": -0.943091, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.728225, "high": 569.117037, "low": 531.175864, "close": 562.639282, "volume": 301200}, "trend_line": 586.3602, "activity_lines": {"activity_5": 548.203149, "activity_10": 547.462825, "activity_20": 559.021427, "activity_30": 575.435579}, "trend_signal": 0, "fair_value": 500.166055, "relative_strength": 1.898299, "rate_of_change": -0.10510273220543612, "market_dynamics": -0.69867, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.266228, "high": 644.073907, "low": 563.564654, "close": 638.521545, "volume": 1029800}, "trend_line": 588.920456, "activity_lines": {"activity_5": 579.419755, "activity_10": 564.035782, "activity_20": 564.661921, "activity_30": 578.800827}, "trend_signal": 0, "fair_value": 500.578572, "relative_strength": 13.679526, "rate_of_change": 0.4366353650878728, "market_dynamics": -0.13459, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.52155, "high": 646.850094, "low": 607.983546, "close": 636.670715, "volume": 650100}, "trend_line": 591.974252, "activity_lines": {"activity_5": 603.603353, "activity_10": 578.673818, "activity_20": 570.214278, "activity_30": 581.881489}, "trend_signal": 0, "fair_value": 500.924126, "relative_strength": 13.521273, "rate_of_change": 0.518541335911761, "market_dynamics": 0.425999, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.864441, "high": 664.43255, "low": 601.50582, "close": 634.820007, "volume": 602700}, "trend_line": 596.508682, "activity_lines": {"activity_5": 620.013676, "activity_10": 591.444256, "activity_20": 575.788676, "activity_30": 584.645731}, "trend_signal": 0, "fair_value": 501.180679, "relative_strength": 17.062587, "rate_of_change": 0.7659843286562475, "market_dynamics": 0.832714, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.07395, "high": 668.13416, "low": 617.237513, "close": 655.17865, "volume": 493000}, "trend_line": 601.567501, "activity_lines": {"activity_5": 637.657853, "activity_10": 606.065477, "activity_20": 583.27996, "activity_30": 588.430891}, "trend_signal": 0, "fair_value": 501.176537, "relative_strength": 20.731759, "rate_of_change": 0.8480713110559505, "market_dynamics": 1.18947, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.477059, "high": 664.432582, "low": 622.789897, "close": 656.104004, "volume": 449400}, "trend_line": 602.770512, "activity_lines": {"activity_5": 647.837174, "activity_10": 619.037808, "activity_20": 590.802086, "activity_30": 591.949375}, "trend_signal": 0, "fair_value": 500.957934, "relative_strength": 19.458695, "rate_of_change": 0.19997938685189387, "market_dynamics": 1.170512, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.954806, "high": 659.805611, "low": 645.92469, "close": 649.626282, "volume": 189700}, "trend_line": 601.598346, "activity_lines": {"activity_5": 649.626274, "activity_10": 629.048886, "activity_20": 597.403228, "activity_30": 594.972328}, "trend_signal": 0, "fair_value": 500.59312, "relative_strength": 15.475312, "rate_of_change": -0.1944630629177263, "market_dynamics": 1.022238, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 652.402412, "high": 654.854381, "low": 626.491408, "close": 650.060425, "volume": 279500}, "trend_line": 600.471499, "activity_lines": {"activity_5": 650.819771, "activity_10": 637.187158, "activity_20": 603.851824, "activity_30": 598.098913}, "trend_signal": 0, "fair_value": 500.512746, "relative_strength": 16.371784, "rate_of_change": -0.18730885938971611, "market_dynamics": 0.930815, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.101615, "high": 649.101615, "low": 563.769224, "close": 581.027466, "volume": 441100}, "trend_line": 598.555029, "activity_lines": {"activity_5": 628.109636, "activity_10": 630.578796, "activity_20": 603.62684, "activity_30": 596.84446}, "trend_signal": 0, "fair_value": 499.70968, "relative_strength": 13.465268, "rate_of_change": -0.31916085995615323, "market_dynamics": 0.681135, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.964264, "high": 608.832409, "low": 524.45877, "close": 598.285706, "volume": 653700}, "trend_line": 597.522298, "activity_lines": {"activity_5": 614.738416, "activity_10": 626.572063, "activity_20": 604.922682, "activity_30": 596.827084}, "trend_signal": 0, "fair_value": 498.888364, "relative_strength": 16.613897, "rate_of_change": -0.17253735245118332, "market_dynamics": 0.514557, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 599.244495, "high": 637.59613, "low": 594.450539, "close": 637.59613, "volume": 245700}, "trend_line": 597.460604, "activity_lines": {"activity_5": 618.263534, "activity_10": 628.627103, "activity_20": 609.827883, "activity_30": 599.412493}, "trend_signal": 1, "fair_value": 498.571194, "relative_strength": 19.234161, "rate_of_change": -0.010324970332737037, "market_dynamics": 0.409712, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.59614, "high": 669.236238, "low": 635.678558, "close": 654.85437, "volume": 217600}, "trend_line": 597.388102, "activity_lines": {"activity_5": 628.775256, "activity_10": 632.457153, "activity_20": 615.949281, "activity_30": 603.115316}, "trend_signal": 1, "fair_value": 498.465516, "relative_strength": 18.234021, "rate_of_change": -0.012135026061063241, "market_dynamics": 0.314615, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.85439, "high": 679.782959, "low": 654.85439, "close": 679.782959, "volume": 292200}, "trend_line": 597.437085, "activity_lines": {"activity_5": 647.24797, "activity_10": 640.522714, "activity_20": 623.948425, "activity_30": 608.431113}, "trend_signal": 1, "fair_value": 498.50843, "relative_strength": 18.14376, "rate_of_change": 0.00819952721455793, "market_dynamics": 0.431802, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.741761, "high": 681.700552, "low": 665.401072, "close": 674.989014, "volume": 217100}, "trend_line": 598.930284, "activity_lines": {"activity_5": 662.141199, "activity_10": 646.932789, "activity_20": 630.884703, "activity_30": 613.434464}, "trend_signal": 1, "fair_value": 498.868028, "relative_strength": 14.444331, "rate_of_change": 0.24993409975545863, "market_dynamics": 0.481743, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.906605, "high": 686.494509, "low": 592.532968, "close": 594.450562, "volume": 864400}, "trend_line": 597.307019, "activity_lines": {"activity_5": 643.924174, "activity_10": 637.969164, "activity_20": 629.47464, "activity_30": 613.145449}, "trend_signal": 1, "fair_value": 499.249287, "relative_strength": -0.202484, "rate_of_change": -0.27102737052449005, "market_dynamics": 0.400616, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 586.780193, "high": 591.574138, "low": 558.97527, "close": 572.398315, "volume": 458100}, "trend_line": 596.645235, "activity_lines": {"activity_5": 618.612077, "activity_10": 626.100186, "activity_20": 625.777629, "activity_30": 611.538436}, "trend_signal": 1, "fair_value": 499.718927, "relative_strength": -2.522108, "rate_of_change": -0.11079461297942853, "market_dynamics": 0.078513, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.315908, "high": 595.409363, "low": 570.480763, "close": 595.409363, "volume": 273100}, "trend_line": 596.195249, "activity_lines": {"activity_5": 605.31685, "activity_10": 619.936957, "activity_20": 624.20364, "activity_30": 611.458702}, "trend_signal": 1, "fair_value": 500.28004, "relative_strength": -0.895273, "rate_of_change": -0.07541935703215114, "market_dynamics": -0.301516, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.409363, "high": 612.667603, "low": 591.574188, "close": 596.368103, "volume": 298400}, "trend_line": 595.098598, "activity_lines": {"activity_5": 596.304203, "activity_10": 614.933807, "activity_20": 622.467966, "activity_30": 611.469854}, "trend_signal": 1, "fair_value": 500.718418, "relative_strength": -0.079736, "rate_of_change": -0.18394158655899515, "market_dynamics": -0.649321, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.244506, "high": 635.678559, "low": 597.326924, "close": 631.843384, "volume": 389100}, "trend_line": 597.652173, "activity_lines": {"activity_5": 604.677641, "activity_10": 617.356931, "activity_20": 623.791639, "activity_30": 613.840486}, "trend_signal": 1, "fair_value": 501.585927, "relative_strength": 5.588098, "rate_of_change": 0.42910116215731864, "market_dynamics": -0.724344, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.843405, "high": 635.678569, "low": 602.1209, "close": 607.873596, "volume": 347600}, "trend_line": 598.913212, "activity_lines": {"activity_5": 607.937524, "activity_10": 614.497987, "activity_20": 622.450051, "activity_30": 614.499932}, "trend_signal": 1, "fair_value": 502.182111, "relative_strength": 0.076893, "rate_of_change": 0.21099881452285732, "market_dynamics": -0.648766, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 607.873627, "high": 618.42033, "low": 603.079651, "close": 610.75, "volume": 185100}, "trend_line": 601.010447, "activity_lines": {"activity_5": 611.26134, "activity_10": 611.9877, "activity_20": 621.052432, "activity_30": 615.263596}, "trend_signal": 1, "fair_value": 502.690267, "relative_strength": -3.912465, "rate_of_change": 0.350173440488395, "market_dynamics": -0.614279, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.626343, "high": 631.843405, "low": 610.75002, "close": 627.049438, "volume": 215600}, "trend_line": 603.558455, "activity_lines": {"activity_5": 617.461523, "activity_10": 612.929058, "activity_20": 620.978043, "activity_30": 616.943531}, "trend_signal": 1, "fair_value": 503.364545, "relative_strength": -0.782122, "rate_of_change": 0.42395402820676453, "market_dynamics": -0.53701, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.049439, "high": 655.813161, "low": 618.420318, "close": 654.85437, "volume": 345200}, "trend_line": 606.971604, "activity_lines": {"activity_5": 630.820679, "activity_10": 619.431403, "activity_20": 623.606371, "activity_30": 620.252945}, "trend_signal": 1, "fair_value": 504.34594, "relative_strength": 3.941733, "rate_of_change": 0.5655042973426618, "market_dynamics": -0.389759, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.85441, "high": 659.648366, "low": 641.431333, "close": 652.936829, "volume": 387600}, "trend_line": 610.96861, "activity_lines": {"activity_5": 639.641569, "activity_10": 626.038351, "activity_20": 625.965487, "activity_30": 623.218443}, "trend_signal": 1, "fair_value": 505.163749, "relative_strength": 2.693336, "rate_of_change": 0.6585161436975652, "market_dynamics": -0.174611, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.936829, "high": 669.236237, "low": 650.060455, "close": 665.401062, "volume": 187500}, "trend_line": 614.640774, "activity_lines": {"activity_5": 651.210974, "activity_10": 635.312472, "activity_20": 629.425403, "activity_30": 626.730214}, "trend_signal": 1, "fair_value": 506.072665, "relative_strength": 0.329917, "rate_of_change": 0.601039716262993, "market_dynamics": 0.030326, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.401102, "high": 686.494477, "low": 659.648315, "close": 659.648315, "volume": 406100}, "trend_line": 618.028642, "activity_lines": {"activity_5": 657.027633, "activity_10": 642.25063, "activity_20": 632.28876, "activity_30": 629.633927}, "trend_signal": 1, "fair_value": 507.062376, "relative_strength": 0.787275, "rate_of_change": 0.5511948024457007, "market_dynamics": 0.244021, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.895589, "high": 675.947806, "low": 643.348916, "close": 666.359863, "volume": 181300}, "trend_line": 622.164618, "activity_lines": {"activity_5": 661.821586, "activity_10": 648.822706, "activity_20": 635.774434, "activity_30": 632.75207}, "trend_signal": 1, "fair_value": 508.095109, "relative_strength": -0.858125, "rate_of_change": 0.6692207640434936, "market_dynamics": 0.217556, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.153834, "high": 672.112626, "low": 606.914825, "close": 637.59613, "volume": 428000}, "trend_line": 625.773651, "activity_lines": {"activity_5": 654.406933, "activity_10": 648.875003, "activity_20": 636.441021, "activity_30": 633.747651}, "trend_signal": 1, "fair_value": 509.07234, "relative_strength": -8.369971, "rate_of_change": 0.5800768631944213, "market_dynamics": 0.206886, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 638.554963, "high": 638.554963, "low": 624.173075, "close": 635.678589, "volume": 153200}, "trend_line": 628.578451, "activity_lines": {"activity_5": 647.50365, "activity_10": 647.829056, "activity_20": 636.984339, "activity_30": 634.38668}, "trend_signal": 1, "fair_value": 510.076503, "relative_strength": -6.720421, "rate_of_change": 0.44821318307631974, "market_dynamics": 0.220772, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.843414, "high": 647.184052, "low": 630.884592, "close": 635.678589, "volume": 128400}, "trend_line": 631.815102, "activity_lines": {"activity_5": 641.750915, "activity_10": 646.713378, "activity_20": 637.267414, "activity_30": 634.844753}, "trend_signal": 1, "fair_value": 511.243167, "relative_strength": -6.590161, "rate_of_change": 0.5149159973350808, "market_dynamics": 0.166237, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 632.802216, "high": 660.607128, "low": 628.967051, "close": 644.307678, "volume": 176800}, "trend_line": 634.537382, "activity_lines": {"activity_5": 640.856042, "activity_10": 646.661079, "activity_20": 638.194245, "activity_30": 635.650726}, "trend_signal": 1, "fair_value": 512.493162, "relative_strength": -5.690611, "rate_of_change": 0.4308665607046467, "market_dynamics": 0.168795, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.101613, "high": 655.813152, "low": 627.049459, "close": 628.967041, "volume": 240500}, "trend_line": 634.218899, "activity_lines": {"activity_5": 635.870333, "activity_10": 643.209435, "activity_20": 637.628104, "activity_30": 635.291349}, "trend_signal": 1, "fair_value": 513.790511, "relative_strength": -11.194604, "rate_of_change": -0.05019136918240929, "market_dynamics": 0.06729, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.008209, "high": 632.802165, "low": 615.543925, "close": 617.461548, "volume": 183500}, "trend_line": 633.578593, "activity_lines": {"activity_5": 629.542314, "activity_10": 637.631017, "activity_20": 636.089474, "activity_30": 634.210229}, "trend_signal": 0, "fair_value": 515.176606, "relative_strength": -13.013588, "rate_of_change": -0.10095977918816476, "market_dynamics": -0.187193, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.255492, "high": 635.678569, "low": 618.420327, "close": 627.049438, "volume": 134200}, "trend_line": 633.319574, "activity_lines": {"activity_5": 627.752563, "activity_10": 634.475721, "activity_20": 635.760745, "activity_30": 633.788994}, "trend_signal": 0, "fair_value": 516.629766, "relative_strength": -11.978174, "rate_of_change": -0.040881905238229314, "market_dynamics": -0.392043, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 628.967052, "high": 629.925843, "low": 603.079681, "close": 605.956055, "volume": 129200}, "trend_line": 631.678821, "activity_lines": {"activity_5": 619.506962, "activity_10": 627.955945, "activity_20": 633.651407, "activity_30": 632.023605}, "trend_signal": 0, "fair_value": 517.880471, "relative_strength": -15.261572, "rate_of_change": -0.2590718915629186, "market_dynamics": -0.742071, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.038431, "high": 616.502726, "low": 589.656595, "close": 599.244507, "volume": 145600}, "trend_line": 629.783504, "activity_lines": {"activity_5": 611.00568, "activity_10": 621.296705, "activity_20": 630.848085, "activity_30": 629.931069}, "trend_signal": 0, "fair_value": 519.373929, "relative_strength": -19.90158, "rate_of_change": -0.3000444113354209, "market_dynamics": -1.057598, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.244477, "high": 618.420319, "low": 589.656565, "close": 606.914856, "volume": 117300}, "trend_line": 628.35979, "activity_lines": {"activity_5": 608.065393, "activity_10": 617.130326, "activity_20": 628.647434, "activity_30": 628.455672}, "trend_signal": 0, "fair_value": 520.92216, "relative_strength": -17.631352, "rate_of_change": -0.22606403485601906, "market_dynamics": -1.178696, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.749979, "high": 627.049429, "low": 608.832407, "close": 613.626343, "volume": 131800}, "trend_line": 627.145321, "activity_lines": {"activity_5": 608.832414, "activity_10": 615.265035, "activity_20": 627.031183, "activity_30": 627.505127}, "trend_signal": 0, "fair_value": 522.513413, "relative_strength": -19.303691, "rate_of_change": -0.19327605288046967, "market_dynamics": -1.313847, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615.543945, "high": 627.049439, "low": 601.162109, "close": 606.914856, "volume": 135600}, "trend_line": 628.008234, "activity_lines": {"activity_5": 607.617953, "activity_10": 612.615288, "activity_20": 624.693562, "activity_30": 626.199936}, "trend_signal": 0, "fair_value": 524.134489, "relative_strength": -24.508731, "rate_of_change": 0.13759378745329884, "market_dynamics": -1.309439, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 605.956014, "high": 610.749991, "low": 585.82143, "close": 608.832397, "volume": 69700}, "trend_line": 628.35979, "activity_lines": {"activity_5": 608.384977, "activity_10": 610.837162, "activity_20": 622.657271, "activity_30": 624.962785}, "trend_signal": 0, "fair_value": 525.706218, "relative_strength": -20.674383, "rate_of_change": 0.05597952080353768, "market_dynamics": -1.254332, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 611.708771, "high": 630.884583, "low": 608.832397, "close": 630.884583, "volume": 96500}, "trend_line": 628.136072, "activity_lines": {"activity_5": 616.310974, "activity_10": 613.556636, "activity_20": 622.716622, "activity_30": 625.125675}, "trend_signal": 0, "fair_value": 526.814134, "relative_strength": -17.773493, "rate_of_change": -0.035603487613356445, "market_dynamics": -1.068695, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.225281, "high": 647.184073, "low": 623.214253, "close": 630.884583, "volume": 145700}, "trend_line": 627.337079, "activity_lines": {"activity_5": 622.127633, "activity_10": 616.520167, "activity_20": 622.680094, "activity_30": 625.302998}, "trend_signal": 0, "fair_value": 527.742738, "relative_strength": -14.606585, "rate_of_change": -0.12720062349802383, "market_dynamics": -0.780084, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.884613, "high": 639.513754, "low": 628.008239, "close": 633.760986, "volume": 60200}, "trend_line": 625.803013, "activity_lines": {"activity_5": 627.305111, "activity_10": 619.971816, "activity_20": 622.899247, "activity_30": 625.717444}, "trend_signal": 0, "fair_value": 528.757023, "relative_strength": -16.814443, "rate_of_change": -0.24453615948309865, "market_dynamics": -0.516788, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 634.719789, "high": 639.513745, "low": 610.75001, "close": 611.708801, "volume": 76400}, "trend_line": 623.693673, "activity_lines": {"activity_5": 623.789551, "activity_10": 619.117624, "activity_20": 621.118636, "activity_30": 624.80814}, "trend_signal": 0, "fair_value": 529.803655, "relative_strength": -19.887123, "rate_of_change": -0.3370613365838772, "market_dynamics": -0.376552, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.667552, "high": 625.131878, "low": 608.832387, "close": 622.255493, "volume": 145400}, "trend_line": 624.620504, "activity_lines": {"activity_5": 623.469958, "activity_10": 620.459932, "activity_20": 620.538797, "activity_30": 624.715354}, "trend_signal": 0, "fair_value": 531.029963, "relative_strength": -18.877209, "rate_of_change": 0.1486035597478304, "market_dynamics": -0.203054, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.296722, "high": 628.008241, "low": 610.75, "close": 616.502747, "volume": 96800}, "trend_line": 626.090651, "activity_lines": {"activity_5": 620.337911, "activity_10": 620.459933, "activity_20": 619.616531, "activity_30": 624.191628}, "trend_signal": 0, "fair_value": 532.398705, "relative_strength": -17.329999, "rate_of_change": 0.23536643299176702, "market_dynamics": -0.217127, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.420308, "high": 633.760967, "low": 613.626392, "close": 626.090637, "volume": 137100}, "trend_line": 627.113361, "activity_lines": {"activity_5": 621.360616, "activity_10": 621.889401, "activity_20": 619.812853, "activity_30": 624.191627}, "trend_signal": 0, "fair_value": 533.700029, "relative_strength": -17.949273, "rate_of_change": 0.16334854998498846, "market_dynamics": -0.035008, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.049438, "high": 639.513754, "low": 625.131856, "close": 635.678589, "volume": 41600}, "trend_line": 628.42371, "activity_lines": {"activity_5": 625.898901, "activity_10": 624.713482, "activity_20": 621.114072, "activity_30": 624.744223}, "trend_signal": 0, "fair_value": 535.05721, "relative_strength": -15.86645, "rate_of_change": 0.2089493035055864, "market_dynamics": 0.201032, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.637368, "high": 655.813202, "low": 636.637368, "close": 652.936829, "volume": 159100}, "trend_line": 629.126825, "activity_lines": {"activity_5": 636.062093, "activity_10": 630.274475, "activity_20": 624.068064, "activity_30": 626.325714}, "trend_signal": 0, "fair_value": 536.418555, "relative_strength": -16.108963, "rate_of_change": 0.11188549840043832, "market_dynamics": 0.503263, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.813191, "high": 666.359854, "low": 654.85436, "close": 659.648315, "volume": 63800}, "trend_line": 630.852649, "activity_lines": {"activity_5": 645.713912, "activity_10": 636.218975, "activity_20": 627.579063, "activity_30": 628.294842}, "trend_signal": 0, "fair_value": 537.789302, "relative_strength": -18.222348, "rate_of_change": 0.2743205235287795, "market_dynamics": 0.760631, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.524699, "high": 662.524719, "low": 650.060445, "close": 662.524719, "volume": 68600}, "trend_line": 632.578473, "activity_lines": {"activity_5": 653.831677, "activity_10": 641.762532, "activity_20": 631.249863, "activity_30": 630.338202}, "trend_signal": 0, "fair_value": 539.00478, "relative_strength": -17.569703, "rate_of_change": 0.27357006469508993, "market_dynamics": 0.870784, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 661.565898, "high": 661.565898, "low": 632.802164, "close": 641.431335, "volume": 82700}, "trend_line": 633.057869, "activity_lines": {"activity_5": 651.850183, "activity_10": 642.895653, "activity_20": 632.825022, "activity_30": 630.909354}, "trend_signal": 0, "fair_value": 540.118665, "relative_strength": -19.24537, "rate_of_change": 0.07578443157042929, "market_dynamics": 0.923513, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.554963, "high": 664.442313, "low": 633.760965, "close": 651.978027, "volume": 155800}, "trend_line": 632.961991, "activity_lines": {"activity_5": 652.361539, "activity_10": 645.754595, "activity_20": 635.345274, "activity_30": 632.13001}, "trend_signal": 0, "fair_value": 541.260932, "relative_strength": -19.065822, "rate_of_change": -0.015145218896247637, "market_dynamics": 0.892002, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.15386, "high": 684.576895, "low": 658.689574, "close": 672.11261, "volume": 256700}, "trend_line": 633.601184, "activity_lines": {"activity_5": 658.497794, "activity_10": 651.943152, "activity_20": 639.618741, "activity_30": 634.655856}, "trend_signal": 1, "fair_value": 542.515457, "relative_strength": -20.03868, "rate_of_change": 0.10098442072171399, "market_dynamics": 1.033898, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.618113, "high": 709.505504, "low": 675.947783, "close": 704.711548, "volume": 208200}, "trend_line": 634.911534, "activity_lines": {"activity_5": 674.221977, "activity_10": 662.960537, "activity_20": 646.782283, "activity_30": 639.243621}, "trend_signal": 1, "fair_value": 543.984553, "relative_strength": -15.54682, "rate_of_change": 0.2068099039410841, "market_dynamics": 1.201191, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 704.711538, "high": 716.217041, "low": 696.082387, "close": 716.217041, "volume": 137200}, "trend_line": 636.797158, "activity_lines": {"activity_5": 690.777108, "activity_10": 674.570629, "activity_20": 654.571321, "activity_30": 644.489138}, "trend_signal": 1, "fair_value": 545.577833, "relative_strength": -16.583821, "rate_of_change": 0.29699003704034255, "market_dynamics": 1.438368, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.299446, "high": 746.898347, "low": 661.565897, "close": 703.752747, "volume": 329700}, "trend_line": 638.043587, "activity_lines": {"activity_5": 699.597986, "activity_10": 682.101498, "activity_20": 660.616272, "activity_30": 648.808853}, "trend_signal": 1, "fair_value": 547.018369, "relative_strength": -12.688552, "rate_of_change": 0.1957340707855412, "market_dynamics": 1.536952, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.618114, "high": 724.846152, "low": 668.277455, "close": 680.74176, "volume": 212800}, "trend_line": 639.481775, "activity_lines": {"activity_5": 696.593774, "activity_10": 684.036513, "activity_20": 664.008567, "activity_30": 651.563574}, "trend_signal": 1, "fair_value": 548.501916, "relative_strength": -12.126952, "rate_of_change": 0.22540591729197462, "market_dynamics": 1.463204, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.824148, "high": 703.752759, "low": 670.195027, "close": 687.453308, "volume": 132300}, "trend_line": 641.207599, "activity_lines": {"activity_5": 693.909163, "activity_10": 686.37248, "activity_20": 667.72046, "activity_30": 654.658512}, "trend_signal": 1, "fair_value": 550.0509, "relative_strength": -9.992771, "rate_of_change": 0.2698785278126165, "market_dynamics": 1.264784, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.741731, "high": 702.793936, "low": 659.648325, "close": 698.0, "volume": 218000}, "trend_line": 643.284979, "activity_lines": {"activity_5": 693.717403, "activity_10": 689.998454, "activity_20": 672.053284, "activity_30": 658.322538}, "trend_signal": 1, "fair_value": 551.55369, "relative_strength": -8.064966, "rate_of_change": 0.32397931703240185, "market_dynamics": 1.223349, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.0, "high": 712.0, "low": 672.0, "close": 693.0, "volume": 201600}, "trend_line": 644.908057, "activity_lines": {"activity_5": 692.306413, "activity_10": 692.018034, "activity_20": 675.485309, "activity_30": 661.529958}, "trend_signal": 1, "fair_value": 553.150879, "relative_strength": -7.776669, "rate_of_change": 0.25231088133335133, "market_dynamics": 1.071328, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 721.0, "low": 696.0, "close": 707.0, "volume": 120000}, "trend_line": 647.509155, "activity_lines": {"activity_5": 697.109892, "activity_10": 696.028973, "activity_20": 679.95488, "activity_30": 665.53589}, "trend_signal": 1, "fair_value": 554.625146, "relative_strength": -11.546764, "rate_of_change": 0.40332850113546953, "market_dynamics": 0.975444, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 708.0, "high": 741.0, "low": 707.0, "close": 716.0, "volume": 180000}, "trend_line": 650.79377, "activity_lines": {"activity_5": 704.696887, "activity_10": 700.484118, "activity_20": 684.91914, "activity_30": 669.954654}, "trend_signal": 1, "fair_value": 556.134115, "relative_strength": -12.061575, "rate_of_change": 0.5072692755981235, "market_dynamics": 1.024422, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 724.0, "high": 755.0, "low": 722.0, "close": 730.0, "volume": 174800}, "trend_line": 654.225456, "activity_lines": {"activity_5": 714.6, "activity_10": 706.320681, "activity_20": 690.825118, "activity_30": 675.064734}, "trend_signal": 1, "fair_value": 557.727079, "relative_strength": -11.456354, "rate_of_change": 0.5273077521931431, "market_dynamics": 0.970441, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 748.0, "low": 728.0, "close": 740.0, "volume": 82700}, "trend_line": 658.693587, "activity_lines": {"activity_5": 725.0, "activity_10": 712.922928, "activity_20": 697.120186, "activity_30": 680.598575}, "trend_signal": 1, "fair_value": 559.372651, "relative_strength": -9.175237, "rate_of_change": 0.6829650174908467, "market_dynamics": 0.95901, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742.0, "high": 750.0, "low": 728.0, "close": 733.0, "volume": 56400}, "trend_line": 663.152104, "activity_lines": {"activity_5": 730.266667, "activity_10": 717.61084, "activity_20": 702.1879, "activity_30": 685.392537}, "trend_signal": 1, "fair_value": 560.89863, "relative_strength": -13.862193, "rate_of_change": 0.6768726898201954, "market_dynamics": 1.012701, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 750.0, "low": 666.0, "close": 686.0, "volume": 353900}, "trend_line": 665.788275, "activity_lines": {"activity_5": 717.2, "activity_10": 713.448152, "activity_20": 702.224674, "activity_30": 686.866595}, "trend_signal": 1, "fair_value": 562.238282, "relative_strength": -17.135832, "rate_of_change": 0.39752132038775684, "market_dynamics": 0.734259, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 690.0, "low": 651.0, "close": 688.0, "volume": 273400}, "trend_line": 668.267397, "activity_lines": {"activity_5": 706.2, "activity_10": 709.971878, "activity_20": 702.166641, "activity_30": 688.29961}, "trend_signal": 1, "fair_value": 563.722951, "relative_strength": -18.900898, "rate_of_change": 0.372358915452508, "market_dynamics": 0.353879, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.0, "high": 723.0, "low": 691.0, "close": 711.0, "volume": 139400}, "trend_line": 671.736902, "activity_lines": {"activity_5": 704.733333, "activity_10": 710.545455, "activity_20": 704.049935, "activity_30": 691.056552}, "trend_signal": 1, "fair_value": 565.406787, "relative_strength": -19.393785, "rate_of_change": 0.519179151276181, "market_dynamics": -0.022781, "expectation": {"probability": 54.3669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1c9395-5cd5-4e47-8f50-98d5113f0282/", "share_image": "https://sharemaestro.com/terminal/fb1c9395-5cd5-4e47-8f50-98d5113f0282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}