{"ticker": {"uuid": "fb1fb8ed-c273-4619-89e7-01ced1a69a5a", "symbol": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRHOL rose 92.52%, moving from 815.00 to 1,569.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 137.72 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,569.00"}, {"label": "12-Week Change", "value": "92.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.72"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1569.0, "low": 1504.0, "close": 1569.0, "volume": 113657}, "trend_line": 899.45, "activity_lines": {"activity_5": 1511.0, "activity_10": 1402.981818, "activity_20": 1189.069048, "activity_30": 1058.392473}, "trend_signal": 1, "fair_value": 230.518077, "relative_strength": 137.716266, "rate_of_change": 4.5385867038586785, "market_dynamics": 1.283061, "expectation": {"probability": 55.9735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.06, "high": 13.2, "low": 11.82, "close": 12.59, "volume": 7870453}, "trend_line": 11.155667, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.404727, "activity_20": 11.893238, "activity_30": 11.472237}, "trend_signal": 1, "fair_value": 6.646714, "relative_strength": -13.246373, "rate_of_change": 0.47434927497072477, "market_dynamics": 0.800312, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.05, "close": 11.36, "volume": 5262535}, "trend_line": 11.190333, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.266, "activity_20": 11.911381, "activity_30": 11.485419}, "trend_signal": 1, "fair_value": 6.70218, "relative_strength": -18.281735, "rate_of_change": 0.3107478916321312, "market_dynamics": 0.373654, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.11, "high": 13.14, "low": 10.9, "close": 11.55, "volume": 10491519}, "trend_line": 11.191333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.185818, "activity_20": 11.940048, "activity_30": 11.508624}, "trend_signal": 1, "fair_value": 6.757827, "relative_strength": -17.34325, "rate_of_change": 0.00893628455917662, "market_dynamics": 0.090336, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.55, "high": 12.1, "low": 11.42, "close": 12.02, "volume": 2565942}, "trend_line": 11.205333, "activity_lines": {"activity_5": 11.908, "activity_10": 12.183818, "activity_20": 12.001905, "activity_30": 11.562086}, "trend_signal": 1, "fair_value": 6.818609, "relative_strength": -15.42684, "rate_of_change": 0.12509680482208282, "market_dynamics": -0.284497, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.64, "close": 12.11, "volume": 12977152}, "trend_line": 11.209, "activity_lines": {"activity_5": 11.906, "activity_10": 12.180909, "activity_20": 12.050476, "activity_30": 11.620452}, "trend_signal": 1, "fair_value": 6.879391, "relative_strength": -19.428022, "rate_of_change": 0.0327254888364325, "market_dynamics": -0.434582, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.15, "high": 13.3, "low": 12.1, "close": 12.93, "volume": 18618638}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.288364, "activity_20": 12.158524, "activity_30": 11.731484}, "trend_signal": 1, "fair_value": 6.943675, "relative_strength": -16.274635, "rate_of_change": 0.3955125345704341, "market_dynamics": -0.265255, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.94, "high": 14.22, "low": 12.54, "close": 13.09, "volume": 17977731}, "trend_line": 11.293667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.390909, "activity_20": 12.261762, "activity_30": 11.849978}, "trend_signal": 1, "fair_value": 7.00947, "relative_strength": -17.44485, "rate_of_change": 0.3584182570621491, "market_dynamics": -0.041048, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.71, "close": 13.2, "volume": 17554523}, "trend_line": 11.344, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.536182, "activity_20": 12.364667, "activity_30": 11.972968}, "trend_signal": 1, "fair_value": 7.077032, "relative_strength": -20.328487, "rate_of_change": 0.44567455371227244, "market_dynamics": 0.225417, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.2, "high": 15.39, "low": 13.14, "close": 13.95, "volume": 22223123}, "trend_line": 11.454333, "activity_lines": {"activity_5": 13.319333, "activity_10": 12.814727, "activity_20": 12.529, "activity_30": 12.141097}, "trend_signal": 1, "fair_value": 7.150416, "relative_strength": -18.655893, "rate_of_change": 0.972611071932305, "market_dynamics": 0.53327, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.93, "high": 14.35, "low": 12.25, "close": 13.18, "volume": 10847364}, "trend_line": 11.574333, "activity_lines": {"activity_5": 13.360667, "activity_10": 12.922727, "activity_20": 12.610714, "activity_30": 12.25243}, "trend_signal": 1, "fair_value": 7.219903, "relative_strength": -25.544655, "rate_of_change": 1.0476384788184456, "market_dynamics": 0.49499, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.18, "high": 13.96, "low": 12.85, "close": 13.26, "volume": 9944392}, "trend_line": 11.668, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.043091, "activity_20": 12.695857, "activity_30": 12.361183}, "trend_signal": 1, "fair_value": 7.289673, "relative_strength": -22.404575, "rate_of_change": 0.8092647757758478, "market_dynamics": 0.330516, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.12, "high": 16.700001, "low": 12.85, "close": 13.94, "volume": 21728413}, "trend_line": 11.807, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.274909, "activity_20": 12.843095, "activity_30": 12.507763}, "trend_signal": 1, "fair_value": 7.363939, "relative_strength": -19.713844, "rate_of_change": 1.1912924237230127, "market_dynamics": 0.473001, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.2, "high": 15.5, "low": 13.91, "close": 15.13, "volume": 11191684}, "trend_line": 12.007333, "activity_lines": {"activity_5": 14.1, "activity_10": 13.676182, "activity_20": 13.097667, "activity_30": 12.722151}, "trend_signal": 1, "fair_value": 7.446573, "relative_strength": -15.838057, "rate_of_change": 1.6967307529431586, "market_dynamics": 0.582671, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.26, "high": 15.28, "low": 14.08, "close": 14.2, "volume": 12595051}, "trend_line": 12.233, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.843273, "activity_20": 13.244714, "activity_30": 12.863613}, "trend_signal": 1, "fair_value": 7.521606, "relative_strength": -23.07498, "rate_of_change": 1.879409857293051, "market_dynamics": 0.784385, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.29, "low": 12.86, "close": 12.95, "volume": 9296700}, "trend_line": 12.391333, "activity_lines": {"activity_5": 13.872, "activity_10": 13.743455, "activity_20": 13.25781, "activity_30": 12.909871}, "trend_signal": 1, "fair_value": 7.587403, "relative_strength": -26.131851, "rate_of_change": 1.2943104716749687, "market_dynamics": 0.823844, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95, "high": 13.27, "low": 12.1, "close": 12.63, "volume": 7195867}, "trend_line": 12.521667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.570182, "activity_20": 13.226286, "activity_30": 12.925269}, "trend_signal": 1, "fair_value": 7.649927, "relative_strength": -28.052083, "rate_of_change": 1.0518158135206381, "market_dynamics": 0.470242, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.66, "high": 13.43, "low": 12.44, "close": 13.08, "volume": 6673087}, "trend_line": 12.597, "activity_lines": {"activity_5": 13.22, "activity_10": 13.484182, "activity_20": 13.230143, "activity_30": 12.96129}, "trend_signal": 1, "fair_value": 7.713511, "relative_strength": -27.500492, "rate_of_change": 0.6016211739219607, "market_dynamics": 0.01762, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.38, "close": 12.57, "volume": 1870020}, "trend_line": 12.646, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.305636, "activity_20": 13.191429, "activity_30": 12.959548}, "trend_signal": 1, "fair_value": 7.768703, "relative_strength": -30.851525, "rate_of_change": 0.3889815035325972, "market_dynamics": -0.465767, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.24, "close": 11.58, "volume": 1578557}, "trend_line": 12.632, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.958545, "activity_20": 13.060619, "activity_30": 12.890774}, "trend_signal": 0, "fair_value": 7.802065, "relative_strength": -32.957743, "rate_of_change": -0.11070694290685688, "market_dynamics": -0.766104, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.6, "high": 12.68, "low": 11.25, "close": 11.46, "volume": 1334583}, "trend_line": 12.604, "activity_lines": {"activity_5": 12.008, "activity_10": 12.632727, "activity_20": 12.921667, "activity_30": 12.815161}, "trend_signal": 0, "fair_value": 7.829834, "relative_strength": -27.502184, "rate_of_change": -0.22165927802406957, "market_dynamics": -0.989618, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.46, "high": 12.28, "low": 11.3, "close": 11.98, "volume": 922819}, "trend_line": 12.58, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.432727, "activity_20": 12.839857, "activity_30": 12.774903}, "trend_signal": 0, "fair_value": 7.871552, "relative_strength": -25.152741, "rate_of_change": -0.19041574103458533, "market_dynamics": -1.188967, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.98, "high": 13.75, "low": 11.78, "close": 12.13, "volume": 2981595}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.912, "activity_10": 12.283273, "activity_20": 12.775238, "activity_30": 12.745871}, "trend_signal": 0, "fair_value": 7.907424, "relative_strength": -23.187929, "rate_of_change": -0.1457313195548502, "market_dynamics": -1.209903, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.13, "high": 13.32, "low": 12.02, "close": 13.09, "volume": 1757482}, "trend_line": 12.626333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.341273, "activity_20": 12.798381, "activity_30": 12.779957}, "trend_signal": 0, "fair_value": 7.952103, "relative_strength": -17.194017, "rate_of_change": 0.5147883636781708, "market_dynamics": -1.105924, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.09, "high": 13.33, "low": 12.5, "close": 13.0, "volume": 1468917}, "trend_line": 12.690667, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.42, "activity_20": 12.805619, "activity_30": 12.804065}, "trend_signal": 0, "fair_value": 8.00036, "relative_strength": -18.139776, "rate_of_change": 0.509522440125718, "market_dynamics": -0.94428, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.09, "high": 14.54, "low": 12.9, "close": 13.26, "volume": 3154038}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.567818, "activity_20": 12.832952, "activity_30": 12.840796}, "trend_signal": 0, "fair_value": 8.053606, "relative_strength": -17.070605, "rate_of_change": 0.8615228813426532, "market_dynamics": -0.736885, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.26, "high": 13.91, "low": 12.7, "close": 13.15, "volume": 2448730}, "trend_line": 12.869667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.69, "activity_20": 12.844333, "activity_30": 12.863376}, "trend_signal": 0, "fair_value": 8.107485, "relative_strength": -17.888464, "rate_of_change": 0.5442734374999925, "market_dynamics": -0.587426, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.87, "close": 12.2, "volume": 1457215}, "trend_line": 12.798333, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.63, "activity_20": 12.76419, "activity_30": 12.820172}, "trend_signal": 0, "fair_value": 8.156521, "relative_strength": -22.094914, "rate_of_change": -0.5542800757781863, "market_dynamics": -0.627462, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 17.43, "low": 12.57, "close": 16.01, "volume": 14333518}, "trend_line": 12.897667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.278727, "activity_20": 13.051143, "activity_30": 13.027376}, "trend_signal": 1, "fair_value": 8.231434, "relative_strength": 1.428761, "rate_of_change": 0.7761479561439815, "market_dynamics": -0.101422, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.01, "high": 16.01, "low": 12.53, "close": 13.75, "volume": 4860866}, "trend_line": 12.947, "activity_lines": {"activity_5": 13.93, "activity_10": 13.454, "activity_20": 13.109476, "activity_30": 13.082366}, "trend_signal": 1, "fair_value": 8.290498, "relative_strength": -7.537328, "rate_of_change": 0.38249553194386987, "market_dynamics": 0.131674, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 14.97, "low": 12.03, "close": 12.8, "volume": 2961301}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.417091, "activity_20": 13.078286, "activity_30": 13.072882}, "trend_signal": 1, "fair_value": 8.342896, "relative_strength": -12.569606, "rate_of_change": -0.06694214876032357, "market_dynamics": 0.296261, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.46, "close": 12.78, "volume": 1850861}, "trend_line": 12.944667, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.352182, "activity_20": 13.047, "activity_30": 13.062667}, "trend_signal": 1, "fair_value": 8.393711, "relative_strength": -14.253591, "rate_of_change": 0.048955302047031315, "market_dynamics": 0.551481, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.46, "close": 13.1, "volume": 2890640}, "trend_line": 13.002667, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.330909, "activity_20": 13.048476, "activity_30": 13.072688}, "trend_signal": 1, "fair_value": 8.443993, "relative_strength": -15.810948, "rate_of_change": 0.4480609659560947, "market_dynamics": 0.239601, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.2, "high": 13.96, "low": 12.64, "close": 13.79, "volume": 3070151}, "trend_line": 13.077333, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.417455, "activity_20": 13.119667, "activity_30": 13.123484}, "trend_signal": 1, "fair_value": 8.499529, "relative_strength": -11.33304, "rate_of_change": 0.5742360394217493, "market_dynamics": 0.240338, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.76, "high": 14.61, "low": 13.13, "close": 14.13, "volume": 3642487}, "trend_line": 13.147667, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.553091, "activity_20": 13.229619, "activity_30": 13.191398}, "trend_signal": 1, "fair_value": 8.560037, "relative_strength": -12.789606, "rate_of_change": 0.5378313758623474, "market_dynamics": 0.374821, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.13, "high": 14.7, "low": 13.51, "close": 14.0, "volume": 2983162}, "trend_line": 13.210667, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.644545, "activity_20": 13.327524, "activity_30": 13.246387}, "trend_signal": 1, "fair_value": 8.612557, "relative_strength": -16.603868, "rate_of_change": 0.47917246459011026, "market_dynamics": 0.494613, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 15.2, "low": 13.49, "close": 14.6, "volume": 4251465}, "trend_line": 13.266333, "activity_lines": {"activity_5": 14.138, "activity_10": 13.831636, "activity_20": 13.477571, "activity_30": 13.336022}, "trend_signal": 1, "fair_value": 8.668555, "relative_strength": -16.656916, "rate_of_change": 0.4213716082617074, "market_dynamics": 0.639978, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.6, "high": 15.84, "low": 14.0, "close": 15.45, "volume": 4312860}, "trend_line": 13.345, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.146909, "activity_20": 13.69919, "activity_30": 13.476903}, "trend_signal": 1, "fair_value": 8.731778, "relative_strength": -13.786886, "rate_of_change": 0.5929822506340008, "market_dynamics": 0.770536, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.6, "close": 14.9, "volume": 2899702}, "trend_line": 13.401667, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.303091, "activity_20": 13.857143, "activity_30": 13.577226}, "trend_signal": 1, "fair_value": 8.798421, "relative_strength": -17.844502, "rate_of_change": 0.424630947920563, "market_dynamics": 0.784521, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.9, "high": 15.16, "low": 14.0, "close": 14.96, "volume": 3264190}, "trend_line": 13.435333, "activity_lines": {"activity_5": 14.93, "activity_10": 14.490364, "activity_20": 14.009714, "activity_30": 13.677763}, "trend_signal": 1, "fair_value": 8.856934, "relative_strength": -14.636049, "rate_of_change": 0.25120755500043535, "market_dynamics": 0.848532, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 20.98, "low": 15.0, "close": 18.040001, "volume": 8464139}, "trend_line": 13.597333, "activity_lines": {"activity_5": 16.016, "activity_10": 15.215637, "activity_20": 14.439524, "activity_30": 13.974839}, "trend_signal": 1, "fair_value": 8.938029, "relative_strength": 2.378638, "rate_of_change": 1.2057758449306824, "market_dynamics": 1.141811, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.030001, "high": 19.190001, "low": 16.620001, "close": 17.32, "volume": 4899509}, "trend_line": 13.732667, "activity_lines": {"activity_5": 16.592667, "activity_10": 15.714727, "activity_20": 14.769429, "activity_30": 14.215011}, "trend_signal": 1, "fair_value": 9.014901, "relative_strength": 2.31152, "rate_of_change": 0.995298122065544, "market_dynamics": 1.301503, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.49, "high": 18.799999, "low": 16.16, "close": 17.440001, "volume": 3570143}, "trend_line": 13.849333, "activity_lines": {"activity_5": 17.028001, "activity_10": 16.153091, "activity_20": 15.085334, "activity_30": 14.454194}, "trend_signal": 1, "fair_value": 9.094988, "relative_strength": 0.356604, "rate_of_change": 0.8495509284540315, "market_dynamics": 1.418541, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 18.25, "low": 16.719999, "close": 17.629999, "volume": 2620703}, "trend_line": 13.932667, "activity_lines": {"activity_5": 17.394, "activity_10": 16.547091, "activity_20": 15.394048, "activity_30": 14.698108}, "trend_signal": 1, "fair_value": 9.175901, "relative_strength": 1.836453, "rate_of_change": 0.6017185087541811, "market_dynamics": 1.609402, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.629999, "high": 19.0, "low": 17.0, "close": 17.99, "volume": 2423821}, "trend_line": 14.059, "activity_lines": {"activity_5": 17.698, "activity_10": 16.936727, "activity_20": 15.715429, "activity_30": 14.959871}, "trend_signal": 1, "fair_value": 9.260321, "relative_strength": -0.519031, "rate_of_change": 0.9067395352232197, "market_dynamics": 1.486553, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.93, "high": 19.450001, "low": 17.6, "close": 18.49, "volume": 591890}, "trend_line": 14.243667, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.347091, "activity_20": 16.060667, "activity_30": 15.245742}, "trend_signal": 1, "fair_value": 9.350578, "relative_strength": 0.524094, "rate_of_change": 1.3135144747137137, "market_dynamics": 1.434174, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.799999, "high": 23.32, "low": 18.1, "close": 21.540001, "volume": 4734376}, "trend_line": 14.540667, "activity_lines": {"activity_5": 19.222, "activity_10": 18.230364, "activity_20": 16.671476, "activity_30": 15.716473}, "trend_signal": 1, "fair_value": 9.464262, "relative_strength": 18.547654, "rate_of_change": 2.085137205187392, "market_dynamics": 1.602073, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.82, "high": 24.4, "low": 19.940001, "close": 22.559999, "volume": 3192478}, "trend_line": 14.856667, "activity_lines": {"activity_5": 20.536, "activity_10": 19.172909, "activity_20": 17.339476, "activity_30": 16.23385}, "trend_signal": 1, "fair_value": 9.582547, "relative_strength": 21.238371, "rate_of_change": 2.1732153002334815, "market_dynamics": 1.641557, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.32, "high": 22.200001, "low": 18.389999, "close": 19.389999, "volume": 4481005}, "trend_line": 15.084, "activity_lines": {"activity_5": 20.452, "activity_10": 19.409818, "activity_20": 17.656238, "activity_30": 16.526323}, "trend_signal": 1, "fair_value": 9.679149, "relative_strength": 1.188807, "rate_of_change": 1.5301749712772035, "market_dynamics": 1.557128, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.98, "high": 21.68, "low": 19.110001, "close": 20.200001, "volume": 3108583}, "trend_line": 15.371333, "activity_lines": {"activity_5": 20.520667, "activity_10": 19.712364, "activity_20": 18.034048, "activity_30": 16.856387}, "trend_signal": 1, "fair_value": 9.781406, "relative_strength": 7.137172, "rate_of_change": 1.904885971890747, "market_dynamics": 1.440962, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.950001, "high": 22.299999, "low": 19.639999, "close": 21.16, "volume": 3398418}, "trend_line": 15.694667, "activity_lines": {"activity_5": 20.762, "activity_10": 20.094182, "activity_20": 18.472571, "activity_30": 17.22985}, "trend_signal": 1, "fair_value": 9.887508, "relative_strength": 8.775142, "rate_of_change": 2.103487056067297, "market_dynamics": 1.279473, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.16, "high": 21.18, "low": 18.799999, "close": 19.18, "volume": 2119273}, "trend_line": 15.934667, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.059273, "activity_20": 18.682714, "activity_30": 17.45471}, "trend_signal": 1, "fair_value": 9.983088, "relative_strength": -0.787995, "rate_of_change": 1.529181855212337, "market_dynamics": 0.901251, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.18, "high": 19.4, "low": 17.1, "close": 18.299999, "volume": 1547738}, "trend_line": 16.140333, "activity_lines": {"activity_5": 19.432666, "activity_10": 19.830545, "activity_20": 18.778571, "activity_30": 17.607312}, "trend_signal": 1, "fair_value": 10.073557, "relative_strength": -1.999986, "rate_of_change": 1.2906827610517309, "market_dynamics": 0.520434, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.299999, "high": 24.08, "low": 17.799999, "close": 21.68, "volume": 6322801}, "trend_line": 16.426667, "activity_lines": {"activity_5": 20.110666, "activity_10": 20.200727, "activity_20": 19.171571, "activity_30": 17.96471}, "trend_signal": 1, "fair_value": 10.185093, "relative_strength": 19.221846, "rate_of_change": 1.7740278344938738, "market_dynamics": 0.475858, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.52, "high": 20.299999, "low": 17.48, "close": 18.0, "volume": 2516707}, "trend_line": 16.593333, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.828182, "activity_20": 19.176524, "activity_30": 18.066215}, "trend_signal": 1, "fair_value": 10.273385, "relative_strength": -3.78934, "rate_of_change": 1.0146063105802465, "market_dynamics": -0.022817, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.01, "high": 18.25, "low": 17.549999, "close": 17.700001, "volume": 674517}, "trend_line": 16.741333, "activity_lines": {"activity_5": 18.754667, "activity_10": 19.400909, "activity_20": 19.134476, "activity_30": 18.137613}, "trend_signal": 1, "fair_value": 10.352716, "relative_strength": -7.605417, "rate_of_change": 0.8919244855750179, "market_dynamics": -0.317391, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.09, "high": 18.09, "low": 16.299999, "close": 16.5, "volume": 1504340}, "trend_line": 16.853, "activity_lines": {"activity_5": 17.930667, "activity_10": 18.769818, "activity_20": 18.960524, "activity_30": 18.122043}, "trend_signal": 1, "fair_value": 10.424447, "relative_strength": -12.361096, "rate_of_change": 0.6670137915541171, "market_dynamics": -0.509326, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.969999, "low": 15.52, "close": 16.65, "volume": 1262214}, "trend_line": 17.001333, "activity_lines": {"activity_5": 17.335334, "activity_10": 18.257636, "activity_20": 18.79181, "activity_30": 18.108946}, "trend_signal": 1, "fair_value": 10.495455, "relative_strength": -12.824989, "rate_of_change": 0.88015783540021, "market_dynamics": -1.008804, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.18, "low": 16.040001, "close": 16.629999, "volume": 1286081}, "trend_line": 17.022, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.849273, "activity_20": 18.615476, "activity_30": 18.084989}, "trend_signal": 0, "fair_value": 10.567442, "relative_strength": -14.13231, "rate_of_change": 0.12156105641833818, "market_dynamics": -1.093869, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 18.200001, "low": 16.200001, "close": 17.9, "volume": 1496200}, "trend_line": 17.160333, "activity_lines": {"activity_5": 17.111333, "activity_10": 17.722, "activity_20": 18.551857, "activity_30": 18.141634}, "trend_signal": 0, "fair_value": 10.647501, "relative_strength": -7.974423, "rate_of_change": 0.8126718364469684, "market_dynamics": -1.067404, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.9, "high": 18.9, "low": 16.620001, "close": 17.139999, "volume": 1841040}, "trend_line": 17.305, "activity_lines": {"activity_5": 17.132666, "activity_10": 17.498363, "activity_20": 18.401857, "activity_30": 18.140322}, "trend_signal": 0, "fair_value": 10.722988, "relative_strength": -9.44558, "rate_of_change": 0.8430314260218511, "market_dynamics": -1.035622, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.33, "high": 17.34, "low": 16.450001, "close": 16.860001, "volume": 1661166}, "trend_line": 17.441, "activity_lines": {"activity_5": 17.098, "activity_10": 17.296909, "activity_20": 18.229476, "activity_30": 18.111613}, "trend_signal": 0, "fair_value": 10.791719, "relative_strength": -7.087756, "rate_of_change": 0.785900028893379, "market_dynamics": -1.01945, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 15.6, "close": 17.07, "volume": 1609109}, "trend_line": 17.573333, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.175818, "activity_20": 18.079286, "activity_30": 18.087677}, "trend_signal": 0, "fair_value": 10.866411, "relative_strength": -0.571407, "rate_of_change": 0.7587466315005029, "market_dynamics": -0.98054, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.38, "close": 15.96, "volume": 1327600}, "trend_line": 17.645667, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.875273, "activity_20": 17.825143, "activity_30": 17.983591}, "trend_signal": 0, "fair_value": 10.934819, "relative_strength": -6.082733, "rate_of_change": 0.4116122991580362, "market_dynamics": -1.049976, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.72, "close": 14.8, "volume": 1240002}, "trend_line": 17.668, "activity_lines": {"activity_5": 15.994, "activity_10": 16.467818, "activity_20": 17.468476, "activity_30": 17.8}, "trend_signal": 0, "fair_value": 10.998767, "relative_strength": -11.250514, "rate_of_change": 0.1265636487416413, "market_dynamics": -1.093627, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 14.98, "low": 13.51, "close": 14.39, "volume": 668410}, "trend_line": 17.681, "activity_lines": {"activity_5": 15.335333, "activity_10": 16.044, "activity_20": 17.087952, "activity_30": 17.588516}, "trend_signal": 0, "fair_value": 11.059003, "relative_strength": -14.763891, "rate_of_change": 0.07357935250170748, "market_dynamics": -1.144321, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 15.61, "low": 14.0, "close": 14.97, "volume": 1098681}, "trend_line": 17.693333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.785818, "activity_20": 16.78219, "activity_30": 17.413613}, "trend_signal": 0, "fair_value": 11.124342, "relative_strength": -10.5919, "rate_of_change": 0.06975284203381116, "market_dynamics": -1.17962, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.78, "high": 14.88, "low": 13.65, "close": 14.03, "volume": 1017907}, "trend_line": 17.646, "activity_lines": {"activity_5": 14.584, "activity_10": 15.384545, "activity_20": 16.41819, "activity_30": 17.177269}, "trend_signal": 0, "fair_value": 11.185224, "relative_strength": -15.295466, "rate_of_change": -0.26751884452747426, "market_dynamics": -1.1884, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.03, "high": 17.200001, "low": 13.86, "close": 16.85, "volume": 3098433}, "trend_line": 17.711, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.543636, "activity_20": 16.363381, "activity_30": 17.125914}, "trend_signal": 0, "fair_value": 11.265129, "relative_strength": -0.623501, "rate_of_change": 0.3683554346594, "market_dynamics": -0.840645, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.85, "high": 18.940001, "low": 16.59, "close": 18.549999, "volume": 3491847}, "trend_line": 17.830667, "activity_lines": {"activity_5": 16.438, "activity_10": 16.007818, "activity_20": 16.482571, "activity_30": 17.180043}, "trend_signal": 0, "fair_value": 11.355654, "relative_strength": 10.370259, "rate_of_change": 0.6756648410592273, "market_dynamics": -0.356941, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.549999, "high": 19.1, "low": 16.389999, "close": 17.51, "volume": 6037349}, "trend_line": 17.813, "activity_lines": {"activity_5": 17.022, "activity_10": 16.271091, "activity_20": 16.510571, "activity_30": 17.159355}, "trend_signal": 0, "fair_value": 11.43926, "relative_strength": 11.280182, "rate_of_change": -0.099082103883155, "market_dynamics": 0.085991, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.51, "high": 19.799999, "low": 17.35, "close": 17.610001, "volume": 9816851}, "trend_line": 17.822667, "activity_lines": {"activity_5": 17.431333, "activity_10": 16.545818, "activity_20": 16.565476, "activity_30": 17.146258}, "trend_signal": 0, "fair_value": 11.52376, "relative_strength": 14.147334, "rate_of_change": 0.054269353842700915, "market_dynamics": 0.59476, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.610001, "high": 18.450001, "low": 16.299999, "close": 17.43, "volume": 5447556}, "trend_line": 17.822333, "activity_lines": {"activity_5": 17.604667, "activity_10": 16.774182, "activity_20": 16.610714, "activity_30": 17.120925}, "trend_signal": 0, "fair_value": 11.607913, "relative_strength": 13.468964, "rate_of_change": -0.001874018069230179, "market_dynamics": 0.707032, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.43, "high": 18.639999, "low": 17.030001, "close": 18.24, "volume": 6743584}, "trend_line": 17.842667, "activity_lines": {"activity_5": 17.821333, "activity_10": 17.143273, "activity_20": 16.737238, "activity_30": 17.147871}, "trend_signal": 0, "fair_value": 11.697006, "relative_strength": 16.577902, "rate_of_change": 0.1140928070415826, "market_dynamics": 0.759382, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 17.15, "close": 17.82, "volume": 4141717}, "trend_line": 17.837, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.394545, "activity_20": 16.840143, "activity_30": 17.146409}, "trend_signal": 0, "fair_value": 11.784283, "relative_strength": 13.657748, "rate_of_change": -0.031760946948115876, "market_dynamics": 0.729217, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.15, "close": 16.82, "volume": 3901812}, "trend_line": 17.781333, "activity_lines": {"activity_5": 17.504667, "activity_10": 17.409091, "activity_20": 16.848667, "activity_30": 17.080796}, "trend_signal": 0, "fair_value": 11.867088, "relative_strength": 3.612096, "rate_of_change": -0.3120872344004019, "market_dynamics": 0.599081, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.82, "high": 17.35, "low": 16.15, "close": 16.58, "volume": 3911529}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.17, "activity_10": 17.335818, "activity_20": 16.838524, "activity_30": 17.00329}, "trend_signal": 0, "fair_value": 11.948908, "relative_strength": -0.213909, "rate_of_change": -0.9298121799979809, "market_dynamics": 0.484058, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.58, "high": 17.26, "low": 16.08, "close": 16.879999, "volume": 4216916}, "trend_line": 17.426667, "activity_lines": {"activity_5": 17.004, "activity_10": 17.287818, "activity_20": 16.856571, "activity_30": 16.955806}, "trend_signal": 0, "fair_value": 12.033252, "relative_strength": -0.223958, "rate_of_change": -1.074778610354231, "market_dynamics": 0.349426, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.75, "high": 17.059999, "low": 16.0, "close": 16.35, "volume": 3060505}, "trend_line": 17.325333, "activity_lines": {"activity_5": 16.698, "activity_10": 17.091636, "activity_20": 16.823048, "activity_30": 16.886344}, "trend_signal": 0, "fair_value": 12.111175, "relative_strength": -4.436699, "rate_of_change": -0.5814881296578274, "market_dynamics": 0.237148, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.35, "high": 17.84, "low": 16.16, "close": 17.620001, "volume": 5803460}, "trend_line": 17.239333, "activity_lines": {"activity_5": 16.941333, "activity_10": 17.135455, "activity_20": 16.91181, "activity_30": 16.905355}, "trend_signal": 0, "fair_value": 12.196916, "relative_strength": -1.616462, "rate_of_change": -0.4963829555253112, "market_dynamics": 0.344405, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.99, "high": 18.0, "low": 16.65, "close": 17.219999, "volume": 4499475}, "trend_line": 17.108, "activity_lines": {"activity_5": 17.064666, "activity_10": 17.123454, "activity_20": 16.963809, "activity_30": 16.904107}, "trend_signal": 0, "fair_value": 12.282377, "relative_strength": -3.9584, "rate_of_change": -0.7618218175842298, "market_dynamics": 0.376438, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 15.2, "close": 15.35, "volume": 5731545}, "trend_line": 16.980333, "activity_lines": {"activity_5": 16.538, "activity_10": 16.776727, "activity_20": 16.837333, "activity_30": 16.790688}, "trend_signal": 0, "fair_value": 12.356706, "relative_strength": -10.623894, "rate_of_change": -0.7462415244330071, "market_dynamics": 0.247113, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 16.549999, "low": 15.1, "close": 15.83, "volume": 3328126}, "trend_line": 16.898, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.558364, "activity_20": 16.763762, "activity_30": 16.716473}, "trend_signal": 0, "fair_value": 12.433257, "relative_strength": -10.465237, "rate_of_change": -0.4848727053821735, "market_dynamics": -0.038644, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.77, "high": 16.120001, "low": 15.2, "close": 15.5, "volume": 1354125}, "trend_line": 16.692, "activity_lines": {"activity_5": 15.928667, "activity_10": 16.309091, "activity_20": 16.664667, "activity_30": 16.62628}, "trend_signal": 0, "fair_value": 12.507993, "relative_strength": -12.633828, "rate_of_change": -1.219079180968159, "market_dynamics": -0.531726, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 1797.0, "low": 15.3, "close": 1733.0, "volume": 2803275}, "trend_line": 73.858667, "activity_lines": {"activity_5": 588.160667, "activity_10": 328.382364, "activity_20": 180.13919, "activity_30": 127.355828}, "trend_signal": 1, "fair_value": 23.592667, "relative_strength": 3334.003163, "rate_of_change": 342.4794332614426, "market_dynamics": -0.209531, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 17.290001, "low": 15.61, "close": 16.0, "volume": 1370118}, "trend_line": 73.802, "activity_lines": {"activity_5": 473.700667, "activity_10": 297.088727, "activity_20": 171.908, "activity_30": 123.623011}, "trend_signal": 1, "fair_value": 23.670816, "relative_strength": -68.494873, "rate_of_change": -0.07672356177236485, "market_dynamics": -0.13441, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.98, "high": 16.4, "low": 15.48, "close": 15.48, "volume": 1034985}, "trend_line": 73.768, "activity_lines": {"activity_5": 359.148667, "activity_10": 265.715455, "activity_20": 163.619619, "activity_30": 119.860301}, "trend_signal": 1, "fair_value": 23.746, "relative_strength": -69.883558, "rate_of_change": -0.046069212216479256, "market_dynamics": 0.100455, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.47, "high": 15.99, "low": 14.82, "close": 15.63, "volume": 1252552}, "trend_line": 73.734, "activity_lines": {"activity_5": 244.638, "activity_10": 234.389455, "activity_20": 155.343095, "activity_30": 116.109462}, "trend_signal": 1, "fair_value": 23.821847, "relative_strength": -69.28008, "rate_of_change": -0.04609044572173032, "market_dynamics": 0.353377, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.41, "high": 15.6, "low": 14.5, "close": 14.8, "volume": 1100675}, "trend_line": 73.673, "activity_lines": {"activity_5": 129.864, "activity_10": 202.935273, "activity_20": 146.979905, "activity_30": 112.307269}, "trend_signal": 1, "fair_value": 23.888126, "relative_strength": -70.743331, "rate_of_change": -0.0827298125694969, "market_dynamics": -0.136646, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.79, "high": 15.1, "low": 14.3, "close": 14.86, "volume": 892704}, "trend_line": 73.571667, "activity_lines": {"activity_5": 15.156667, "activity_10": 171.520182, "activity_20": 138.63219, "activity_30": 108.512882}, "trend_signal": 0, "fair_value": 23.953867, "relative_strength": -70.385778, "rate_of_change": -0.13754428352313167, "market_dynamics": -0.278356, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 17.200001, "low": 14.62, "close": 16.99, "volume": 2892611}, "trend_line": 73.566667, "activity_lines": {"activity_5": 15.702, "activity_10": 140.542545, "activity_20": 130.504905, "activity_30": 104.862452}, "trend_signal": 0, "fair_value": 24.030193, "relative_strength": -65.19354, "rate_of_change": -0.006796094480242867, "market_dynamics": -0.315782, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.68, "high": 27.299999, "low": 18.68, "close": 27.299999, "volume": 2874901}, "trend_line": 73.914667, "activity_lines": {"activity_5": 19.618, "activity_10": 111.443636, "activity_20": 123.362, "activity_30": 101.877505}, "trend_signal": 0, "fair_value": 24.175308, "relative_strength": -44.646697, "rate_of_change": 0.4730403240913429, "market_dynamics": -0.32208, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.02, "high": 43.919998, "low": 30.02, "close": 43.919998, "volume": 5594919}, "trend_line": 74.809667, "activity_lines": {"activity_5": 28.285999, "activity_10": 85.149272, "activity_20": 117.755809, "activity_30": 99.942365}, "trend_signal": 0, "fair_value": 24.427793, "relative_strength": -18.814214, "rate_of_change": 1.2108557561383728, "market_dynamics": -0.217479, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.299999, "high": 58.400002, "low": 44.0, "close": 52.599998, "volume": 5131086}, "trend_line": 76.031, "activity_lines": {"activity_5": 37.961332, "activity_10": 59.922363, "activity_20": 112.850142, "activity_30": 98.509484}, "trend_signal": 0, "fair_value": 24.732895, "relative_strength": -6.767008, "rate_of_change": 1.632587136098335, "market_dynamics": -0.099754, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.0, "high": 63.599998, "low": 51.599998, "close": 51.599998, "volume": 3001118}, "trend_line": 77.257666, "activity_lines": {"activity_5": 44.783332, "activity_10": 33.83909, "activity_20": 107.685618, "activity_30": 96.93329}, "trend_signal": 0, "fair_value": 25.033872, "relative_strength": 8.107542, "rate_of_change": 1.613376122897232, "market_dynamics": -0.101378, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.439999, "high": 55.25, "low": 42.82, "close": 55.25, "volume": 4448301}, "trend_line": 78.619666, "activity_lines": {"activity_5": 50.372665, "activity_10": 38.990363, "activity_20": 102.707857, "activity_30": 95.51344}, "trend_signal": 0, "fair_value": 25.356054, "relative_strength": 6.908942, "rate_of_change": 1.7629318493778918, "market_dynamics": -0.048303, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.75, "high": 73.449997, "low": 60.75, "close": 73.449997, "volume": 1455043}, "trend_line": 80.569, "activity_lines": {"activity_5": 59.477998, "activity_10": 46.73709, "activity_20": 99.280428, "activity_30": 95.179913}, "trend_signal": 0, "fair_value": 25.793103, "relative_strength": 43.294152, "rate_of_change": 2.4794483354839074, "market_dynamics": -0.16306, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.550003, "high": 117.900002, "low": 73.699997, "close": 106.400002, "volume": 7201315}, "trend_line": 83.648, "activity_lines": {"activity_5": 76.489999, "activity_10": 59.420726, "activity_20": 98.720285, "activity_30": 96.84643}, "trend_signal": 0, "fair_value": 26.438346, "relative_strength": 100.864527, "rate_of_change": 3.821569089848445, "market_dynamics": -0.135362, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.300003, "high": 112.699997, "low": 86.25, "close": 93.599998, "volume": 6834727}, "trend_line": 86.206333, "activity_lines": {"activity_5": 85.069999, "activity_10": 68.126726, "activity_20": 96.514809, "activity_30": 97.488494}, "trend_signal": 0, "fair_value": 26.979177, "relative_strength": 73.292829, "rate_of_change": 3.058450889441475, "market_dynamics": -0.083019, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.5, "high": 102.5, "low": 80.5, "close": 92.900002, "volume": 5264580}, "trend_line": 88.684666, "activity_lines": {"activity_5": 90.683333, "activity_10": 75.272727, "activity_20": 93.874809, "activity_30": 97.920344}, "trend_signal": 0, "fair_value": 27.520505, "relative_strength": 65.728819, "rate_of_change": 2.874885073698711, "market_dynamics": 0.101916, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.099998, "high": 127.800003, "low": 89.75, "close": 117.5, "volume": 5496003}, "trend_line": 92.017666, "activity_lines": {"activity_5": 101.743334, "activity_10": 85.472545, "activity_20": 93.21919, "activity_30": 99.779397}, "trend_signal": 0, "fair_value": 28.225387, "relative_strength": 108.305325, "rate_of_change": 3.758259629686149, "market_dynamics": 0.39023, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.5, "high": 119.900002, "low": 78.949997, "close": 95.099998, "volume": 6865539}, "trend_line": 94.600666, "activity_lines": {"activity_5": 101.186666, "activity_10": 89.772181, "activity_20": 89.952714, "activity_30": 99.978258}, "trend_signal": 0, "fair_value": 28.788849, "relative_strength": 60.50378, "rate_of_change": 2.8070696772508863, "market_dynamics": 0.526854, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 106.199997, "low": 86.25, "close": 105.0, "volume": 4538680}, "trend_line": 97.519666, "activity_lines": {"activity_5": 102.486666, "activity_10": 94.63909, "activity_20": 87.249333, "activity_30": 100.649182}, "trend_signal": 0, "fair_value": 29.40728, "relative_strength": 67.5871, "rate_of_change": 3.0856019554872867, "market_dynamics": 0.63803, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 118.5, "low": 92.25, "close": 93.0, "volume": 3574315}, "trend_line": 100.011666, "activity_lines": {"activity_5": 99.88, "activity_10": 96.213636, "activity_20": 82.978476, "activity_30": 100.357591}, "trend_signal": 0, "fair_value": 29.937664, "relative_strength": 49.771027, "rate_of_change": 2.5553820087940053, "market_dynamics": 0.493499, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 104.900002, "low": 90.0, "close": 97.699997, "volume": 3043038}, "trend_line": 102.674333, "activity_lines": {"activity_5": 98.879999, "activity_10": 97.908181, "activity_20": 78.78619, "activity_30": 100.208451}, "trend_signal": 0, "fair_value": 30.501639, "relative_strength": 59.027838, "rate_of_change": 2.662356409501266, "market_dynamics": 0.316617, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 92.0, "close": 100.0, "volume": 1595565}, "trend_line": 105.447, "activity_lines": {"activity_5": 98.326666, "activity_10": 99.182727, "activity_20": 82.600095, "activity_30": 100.035913}, "trend_signal": 0, "fair_value": 31.079664, "relative_strength": 51.172338, "rate_of_change": 2.7004480272591573, "market_dynamics": 0.138827, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 104.5, "low": 90.0, "close": 91.0, "volume": 2176610}, "trend_line": 107.927666, "activity_lines": {"activity_5": 95.939999, "activity_10": 98.007272, "activity_20": 85.156856, "activity_30": 99.103849}, "trend_signal": 0, "fair_value": 31.595151, "relative_strength": 37.102557, "rate_of_change": 2.35252401680465, "market_dynamics": -0.003008, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.0, "high": 97.5, "low": 88.349998, "close": 90.0, "volume": 1982304}, "trend_line": 110.365, "activity_lines": {"activity_5": 93.493333, "activity_10": 96.330909, "activity_20": 87.258761, "activity_30": 97.947225}, "trend_signal": 0, "fair_value": 32.107644, "relative_strength": 34.247733, "rate_of_change": 2.258303260259508, "market_dynamics": -0.085609, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 99.0, "low": 83.650002, "close": 89.400002, "volume": 2031753}, "trend_line": 112.8, "activity_lines": {"activity_5": 91.846667, "activity_10": 94.843636, "activity_20": 88.949381, "activity_30": 96.594645}, "trend_signal": 0, "fair_value": 32.619428, "relative_strength": 27.811082, "rate_of_change": 2.2063154079644836, "market_dynamics": -0.156922, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.400002, "high": 137.300003, "low": 88.0, "close": 137.300003, "volume": 3491540}, "trend_line": 116.789333, "activity_lines": {"activity_5": 106.406668, "activity_10": 102.141819, "activity_20": 94.846667, "activity_30": 98.17529}, "trend_signal": 0, "fair_value": 33.43771, "relative_strength": 74.324181, "rate_of_change": 3.536642730496456, "market_dynamics": -0.066915, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.5, "high": 170.0, "low": 134.600006, "close": 152.399994, "volume": 2865009}, "trend_line": 121.295333, "activity_lines": {"activity_5": 123.359999, "activity_10": 111.378181, "activity_20": 101.598999, "activity_30": 100.472752}, "trend_signal": 0, "fair_value": 34.359849, "relative_strength": 85.793464, "rate_of_change": 3.8582290730267297, "market_dynamics": 0.086072, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.600006, "high": 190.5, "low": 152.600006, "close": 184.0, "volume": 1547890}, "trend_line": 126.917, "activity_lines": {"activity_5": 147.353333, "activity_10": 125.725454, "activity_20": 110.716047, "activity_30": 104.518215}, "trend_signal": 0, "fair_value": 35.484274, "relative_strength": 115.693718, "rate_of_change": 4.634693570609186, "market_dynamics": 0.321033, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.399994, "high": 183.0, "low": 145.5, "close": 160.100006, "volume": 1184729}, "trend_line": 131.726, "activity_lines": {"activity_5": 157.180001, "activity_10": 134.11091, "activity_20": 116.810714, "activity_30": 106.659054}, "trend_signal": 0, "fair_value": 36.456557, "relative_strength": 77.224372, "rate_of_change": 3.7890905079697736, "market_dynamics": 0.51167, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.0, "high": 190.0, "low": 173.600006, "close": 186.899994, "volume": 1007993}, "trend_line": 137.439333, "activity_lines": {"activity_5": 171.266666, "activity_10": 146.367272, "activity_20": 124.904523, "activity_30": 110.218666}, "trend_signal": 0, "fair_value": 37.596618, "relative_strength": 97.808784, "rate_of_change": 4.337285729468751, "market_dynamics": 0.669805, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.899994, "high": 191.399994, "low": 170.0, "close": 185.699997, "volume": 852461}, "trend_line": 85.862666, "activity_lines": {"activity_5": 178.453332, "activity_10": 156.698181, "activity_20": 132.244523, "activity_30": 113.332257}, "trend_signal": 1, "fair_value": 38.734018, "relative_strength": 86.303268, "rate_of_change": -37.526860669499904, "market_dynamics": 0.788009, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.699997, "high": 280.75, "low": 180.0, "close": 272.5, "volume": 2894702}, "trend_line": 94.412666, "activity_lines": {"activity_5": 211.346665, "activity_10": 181.210908, "activity_20": 147.212618, "activity_30": 125.373376}, "trend_signal": 1, "fair_value": 40.426305, "relative_strength": 162.903221, "rate_of_change": 9.95776208486235, "market_dynamics": 1.069778, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.5, "high": 283.5, "low": 238.0, "close": 258.5, "volume": 2080845}, "trend_line": 102.513333, "activity_lines": {"activity_5": 231.566666, "activity_10": 200.041817, "activity_20": 159.812857, "activity_30": 135.959655}, "trend_signal": 1, "fair_value": 42.021326, "relative_strength": 128.617574, "rate_of_change": 8.580063823216264, "market_dynamics": 1.347534, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.5, "high": 260.5, "low": 233.899994, "close": 255.0, "volume": 1506927}, "trend_line": 110.492333, "activity_lines": {"activity_5": 245.653333, "activity_10": 215.190908, "activity_20": 171.198571, "activity_30": 145.797505}, "trend_signal": 1, "fair_value": 43.597233, "relative_strength": 118.284694, "rate_of_change": 7.7833777973056435, "market_dynamics": 1.497698, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 308.5, "low": 255.0, "close": 284.5, "volume": 744911}, "trend_line": 119.482333, "activity_lines": {"activity_5": 263.246666, "activity_10": 232.703636, "activity_20": 184.68619, "activity_30": 157.023806}, "trend_signal": 1, "fair_value": 45.365751, "relative_strength": 144.849058, "rate_of_change": 8.136311141154016, "market_dynamics": 1.64175, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.25, "high": 316.0, "low": 231.100006, "close": 231.100006, "volume": 3383834}, "trend_line": 126.690333, "activity_lines": {"activity_5": 256.533335, "activity_10": 236.960001, "activity_20": 192.179048, "activity_30": 164.224946}, "trend_signal": 1, "fair_value": 46.794592, "relative_strength": 98.406873, "rate_of_change": 6.032691042281538, "market_dynamics": 1.454409, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.100006, "high": 306.0, "low": 215.5, "close": 251.25, "volume": 3804256}, "trend_line": 134.499, "activity_lines": {"activity_5": 253.510002, "activity_10": 243.174546, "activity_20": 200.932857, "activity_30": 172.261054}, "trend_signal": 1, "fair_value": 48.352138, "relative_strength": 91.356288, "rate_of_change": 6.1635855041915475, "market_dynamics": 1.362329, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.199997, "high": 251.25, "low": 202.0, "close": 238.399994, "volume": 3760669}, "trend_line": 141.535666, "activity_lines": {"activity_5": 247.619999, "activity_10": 245.255454, "activity_20": 207.825952, "activity_30": 178.964344}, "trend_signal": 1, "fair_value": 49.82819, "relative_strength": 78.161107, "rate_of_change": 5.231760830935544, "market_dynamics": 1.194014, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.600006, "high": 237.800003, "low": 191.899994, "close": 191.899994, "volume": 2825855}, "trend_line": 146.468333, "activity_lines": {"activity_5": 227.569997, "activity_10": 237.892726, "activity_20": 209.608094, "activity_30": 182.213655}, "trend_signal": 1, "fair_value": 51.004041, "relative_strength": 43.650478, "rate_of_change": 3.485105302009184, "market_dynamics": 0.781091, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.0, "high": 281.75, "low": 194.0, "close": 281.75, "volume": 5852106}, "trend_line": 154.106666, "activity_lines": {"activity_5": 241.676664, "activity_10": 246.288181, "activity_20": 219.533571, "activity_30": 190.941505}, "trend_signal": 1, "fair_value": 52.754515, "relative_strength": 105.809567, "rate_of_change": 5.215006441016837, "market_dynamics": 0.711535, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.75, "high": 350.5, "low": 279.25, "close": 308.0, "volume": 5318302}, "trend_line": 162.653333, "activity_lines": {"activity_5": 264.716665, "activity_10": 257.731817, "activity_20": 231.060237, "activity_30": 200.870107}, "trend_signal": 1, "fair_value": 54.658536, "relative_strength": 126.638484, "rate_of_change": 5.5459424448258545, "market_dynamics": 0.64358, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.0, "high": 434.75, "low": 292.0, "close": 410.5, "volume": 5432702}, "trend_line": 174.494999, "activity_lines": {"activity_5": 316.796665, "activity_10": 285.588181, "activity_20": 251.34738, "activity_30": 216.860214}, "trend_signal": 1, "fair_value": 57.2155, "relative_strength": 168.08982, "rate_of_change": 7.280309466514284, "market_dynamics": 0.827407, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.5, "high": 410.5, "low": 396.0, "close": 397.5, "volume": 2037765}, "trend_line": 185.296666, "activity_lines": {"activity_5": 353.926666, "activity_10": 308.571817, "activity_20": 268.917856, "activity_30": 231.247634}, "trend_signal": 1, "fair_value": 59.682115, "relative_strength": 147.267599, "rate_of_change": 6.190244455086062, "market_dynamics": 1.18167, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.5, "high": 500.0, "low": 417.25, "close": 461.0, "volume": 1709070}, "trend_line": 197.116666, "activity_lines": {"activity_5": 401.616667, "activity_10": 340.573636, "activity_20": 291.076428, "activity_30": 249.034946}, "trend_signal": 1, "fair_value": 62.566667, "relative_strength": 173.510952, "rate_of_change": 6.378959889111023, "market_dynamics": 1.30502, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.0, "high": 556.0, "low": 458.25, "close": 547.5, "volume": 1929038}, "trend_line": 212.246666, "activity_lines": {"activity_5": 460.2, "activity_10": 384.557272, "activity_20": 319.706428, "activity_30": 271.640322}, "trend_signal": 1, "fair_value": 66.010128, "relative_strength": 216.138999, "rate_of_change": 7.675657420058026, "market_dynamics": 1.407854, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 547.5, "high": 585.0, "low": 532.0, "close": 578.0, "volume": 1167601}, "trend_line": 228.416666, "activity_lines": {"activity_5": 511.233333, "activity_10": 429.304545, "activity_20": 349.059761, "activity_30": 295.237311}, "trend_signal": 1, "fair_value": 69.64141, "relative_strength": 204.559468, "rate_of_change": 7.618494228785666, "market_dynamics": 1.332282, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.0, "high": 638.5, "low": 500.0, "close": 634.5, "volume": 3041866}, "trend_line": 245.65, "activity_lines": {"activity_5": 563.1, "activity_10": 478.017272, "activity_20": 381.695476, "activity_30": 321.436236}, "trend_signal": 1, "fair_value": 73.634359, "relative_strength": 215.344176, "rate_of_change": 7.544692032235517, "market_dynamics": 1.428081, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.0, "high": 680.0, "low": 605.0, "close": 673.0, "volume": 3109370}, "trend_line": 264.913333, "activity_lines": {"activity_5": 612.866667, "activity_10": 526.761818, "activity_20": 415.702142, "activity_30": 349.007204}, "trend_signal": 1, "fair_value": 77.871538, "relative_strength": 211.880411, "rate_of_change": 7.841780175045804, "market_dynamics": 1.525172, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.0, "high": 785.0, "low": 666.5, "close": 767.5, "volume": 1724665}, "trend_line": 286.996666, "activity_lines": {"activity_5": 675.766667, "activity_10": 584.786364, "activity_20": 456.380238, "activity_30": 381.43215}, "trend_signal": 1, "fair_value": 82.717051, "relative_strength": 225.025763, "rate_of_change": 8.33605947647791, "market_dynamics": 1.565428, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 771.0, "high": 843.5, "low": 760.0, "close": 815.5, "volume": 1497125}, "trend_line": 311.08, "activity_lines": {"activity_5": 734.233333, "activity_10": 641.072727, "activity_20": 498.737381, "activity_30": 415.529139}, "trend_signal": 1, "fair_value": 87.868461, "relative_strength": 223.466902, "rate_of_change": 8.391503056694038, "market_dynamics": 1.627956, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 807.0, "high": 860.0, "low": 770.0, "close": 799.0, "volume": 2086215}, "trend_line": 334.456666, "activity_lines": {"activity_5": 769.333333, "activity_10": 684.654545, "activity_20": 536.529762, "activity_30": 447.007849}, "trend_signal": 1, "fair_value": 92.91532, "relative_strength": 200.286838, "rate_of_change": 7.51467982512537, "market_dynamics": 1.624117, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.0, "high": 798.5, "low": 525.5, "close": 525.5, "volume": 3896082}, "trend_line": 348.64, "activity_lines": {"activity_5": 698.533333, "activity_10": 669.581818, "activity_20": 545.354047, "activity_30": 459.333225}, "trend_signal": 1, "fair_value": 96.215705, "relative_strength": 87.243602, "rate_of_change": 4.240709019087095, "market_dynamics": 1.273255, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 473.0, "high": 682.0, "low": 473.0, "close": 682.0, "volume": 3041442}, "trend_line": 368.34, "activity_lines": {"activity_5": 687.166667, "activity_10": 680.872727, "activity_20": 567.878333, "activity_30": 480.840322}, "trend_signal": 1, "fair_value": 100.52609, "relative_strength": 152.69973, "rate_of_change": 5.650527765029827, "market_dynamics": 1.028557, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.0, "high": 790.0, "low": 642.5, "close": 669.5, "volume": 3207979}, "trend_line": 387.656666, "activity_lines": {"activity_5": 671.033333, "activity_10": 684.718182, "activity_20": 587.195476, "activity_30": 500.27}, "trend_signal": 1, "fair_value": 104.750769, "relative_strength": 128.723942, "rate_of_change": 5.24424879187707, "market_dynamics": 0.723885, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 665.0, "high": 750.0, "low": 644.0, "close": 723.0, "volume": 3447235}, "trend_line": 408.776666, "activity_lines": {"activity_5": 679.266667, "activity_10": 694.5, "activity_20": 609.634047, "activity_30": 521.905053}, "trend_signal": 1, "fair_value": 109.322756, "relative_strength": 130.458229, "rate_of_change": 5.448119909280757, "market_dynamics": 0.427192, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 719.5, "high": 719.5, "low": 662.5, "close": 679.0, "volume": 1109566}, "trend_line": 426.833333, "activity_lines": {"activity_5": 679.0, "activity_10": 693.090909, "activity_20": 625.794047, "activity_30": 539.338817}, "trend_signal": 1, "fair_value": 113.616859, "relative_strength": 95.799883, "rate_of_change": 4.417245039128531, "market_dynamics": 0.244463, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 677.0, "high": 756.0, "low": 635.5, "close": 738.0, "volume": 1579828}, "trend_line": 446.353333, "activity_lines": {"activity_5": 706.4, "activity_10": 700.572727, "activity_20": 645.440238, "activity_30": 559.414086}, "trend_signal": 1, "fair_value": 118.3, "relative_strength": 109.265609, "rate_of_change": 4.5732135920134525, "market_dynamics": 0.03191, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 784.0, "low": 694.0, "close": 731.5, "volume": 1369789}, "trend_line": 464.603333, "activity_lines": {"activity_5": 717.466667, "activity_10": 704.990909, "activity_20": 662.149524, "activity_30": 577.810645}, "trend_signal": 1, "fair_value": 122.936538, "relative_strength": 90.744049, "rate_of_change": 4.088689083453086, "market_dynamics": -0.174624, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 739.0, "high": 785.5, "low": 715.5, "close": 743.5, "volume": 867674}, "trend_line": 484.05, "activity_lines": {"activity_5": 729.233333, "activity_10": 710.527273, "activity_20": 677.653571, "activity_30": 595.803978}, "trend_signal": 1, "fair_value": 127.646667, "relative_strength": 90.322279, "rate_of_change": 4.185649481769858, "market_dynamics": -0.432259, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.0, "high": 863.0, "low": 743.5, "close": 809.5, "volume": 807639}, "trend_line": 504.803333, "activity_lines": {"activity_5": 758.066667, "activity_10": 728.5, "activity_20": 696.816667, "activity_30": 616.800753}, "trend_signal": 1, "fair_value": 132.76641, "relative_strength": 102.673588, "rate_of_change": 4.287435802086561, "market_dynamics": -0.429174, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 735.0, "high": 832.5, "low": 697.5, "close": 797.0, "volume": 1517183}, "trend_line": 525.18, "activity_lines": {"activity_5": 776.966667, "activity_10": 744.309091, "activity_20": 712.27619, "activity_30": 635.65215}, "trend_signal": 1, "fair_value": 137.804231, "relative_strength": 106.062025, "rate_of_change": 4.036555558954667, "market_dynamics": -0.465306, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.0, "high": 840.0, "low": 768.5, "close": 815.0, "volume": 671731}, "trend_line": 543.263333, "activity_lines": {"activity_5": 794.0, "activity_10": 763.427273, "activity_20": 727.121429, "activity_30": 654.350215}, "trend_signal": 1, "fair_value": 142.951667, "relative_strength": 98.634496, "rate_of_change": 3.443263833352382, "market_dynamics": -0.467249, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 812.0, "high": 831.0, "low": 789.5, "close": 819.0, "volume": 461984}, "trend_line": 561.946666, "activity_lines": {"activity_5": 807.233333, "activity_10": 778.009091, "activity_20": 740.421429, "activity_30": 672.139677}, "trend_signal": 1, "fair_value": 148.12282, "relative_strength": 93.523981, "rate_of_change": 3.439093320881286, "market_dynamics": -0.46268, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.5, "high": 1030.0, "low": 808.5, "close": 975.0, "volume": 1279121}, "trend_line": 585.946666, "activity_lines": {"activity_5": 866.633333, "activity_10": 818.463636, "activity_20": 766.571429, "activity_30": 698.788279}, "trend_signal": 1, "fair_value": 154.29141, "relative_strength": 127.155946, "rate_of_change": 4.270867940339377, "market_dynamics": -0.298477, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 969.5, "high": 1053.0, "low": 939.0, "close": 1001.0, "volume": 1072151}, "trend_line": 609.83, "activity_lines": {"activity_5": 919.266667, "activity_10": 858.090909, "activity_20": 792.75, "activity_30": 725.565914}, "trend_signal": 1, "fair_value": 160.626795, "relative_strength": 120.206161, "rate_of_change": 4.076025240153852, "market_dynamics": -0.085924, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 992.5, "high": 1185.0, "low": 972.0, "close": 1149.0, "volume": 1115290}, "trend_line": 640.426666, "activity_lines": {"activity_5": 1008.466667, "activity_10": 919.572727, "activity_20": 830.864286, "activity_30": 760.351075}, "trend_signal": 1, "fair_value": 167.920705, "relative_strength": 123.729038, "rate_of_change": 5.017245133889759, "market_dynamics": 0.366833, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1159.0, "high": 1254.0, "low": 1102.0, "close": 1175.0, "volume": 954465}, "trend_line": 671.218333, "activity_lines": {"activity_5": 1082.866667, "activity_10": 977.236364, "activity_20": 868.735714, "activity_30": 794.839677}, "trend_signal": 1, "fair_value": 175.381795, "relative_strength": 112.821597, "rate_of_change": 4.807992645328119, "market_dynamics": 0.872319, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1148.0, "high": 1438.0, "low": 1058.0, "close": 1358.0, "volume": 803062}, "trend_line": 708.538333, "activity_lines": {"activity_5": 1194.266667, "activity_10": 1060.227273, "activity_20": 921.461905, "activity_30": 839.148172}, "trend_signal": 1, "fair_value": 184.022949, "relative_strength": 138.779785, "rate_of_change": 5.560038837616185, "market_dynamics": 1.20127, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1344.0, "high": 1377.0, "low": 1264.0, "close": 1264.0, "volume": 718097}, "trend_line": 744.275, "activity_lines": {"activity_5": 1238.4, "activity_10": 1114.736364, "activity_20": 961.97381, "activity_30": 874.984409}, "trend_signal": 1, "fair_value": 192.054615, "relative_strength": 113.949007, "rate_of_change": 5.0437168090381945, "market_dynamics": 1.391534, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1262.0, "high": 1400.0, "low": 1227.0, "close": 1400.0, "volume": 662870}, "trend_line": 781.55, "activity_lines": {"activity_5": 1308.6, "activity_10": 1184.509091, "activity_20": 1013.07381, "activity_30": 917.289247}, "trend_signal": 1, "fair_value": 200.937051, "relative_strength": 118.698537, "rate_of_change": 5.00822948506936, "market_dynamics": 1.386929, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1387.0, "high": 1649.0, "low": 1375.0, "close": 1580.0, "volume": 1060083}, "trend_line": 823.95, "activity_lines": {"activity_5": 1412.2, "activity_10": 1276.272727, "activity_20": 1078.533333, "activity_30": 968.802151}, "trend_signal": 1, "fair_value": 210.981731, "relative_strength": 147.651453, "rate_of_change": 5.425116755166028, "market_dynamics": 1.418164, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1561.0, "high": 1614.0, "low": 1355.0, "close": 1504.0, "volume": 580650}, "trend_line": 860.4, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1339.981818, "activity_20": 1133.035714, "activity_30": 1012.676344}, "trend_signal": 1, "fair_value": 220.544102, "relative_strength": 135.206973, "rate_of_change": 4.423812124522111, "market_dynamics": 1.323789, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1569.0, "low": 1504.0, "close": 1569.0, "volume": 113657}, "trend_line": 899.45, "activity_lines": {"activity_5": 1511.0, "activity_10": 1402.981818, "activity_20": 1189.069048, "activity_30": 1058.392473}, "trend_signal": 1, "fair_value": 230.518077, "relative_strength": 137.716266, "rate_of_change": 4.5385867038586785, "market_dynamics": 1.283061, "expectation": {"probability": 55.9735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb1fb8ed-c273-4619-89e7-01ced1a69a5a/", "share_image": "https://sharemaestro.com/terminal/fb1fb8ed-c273-4619-89e7-01ced1a69a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}