{"ticker": {"uuid": "fb205aad-eb52-404f-8a55-dcc24b4d61a4", "symbol": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMP fell 17.14%, moving from 1.40 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.17 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.82, "low": 0.93, "close": 1.16, "volume": 3467400}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.750727, "activity_20": 1.697524, "activity_30": 1.747484}, "trend_signal": 0, "fair_value": 1.495385, "relative_strength": -56.167357, "rate_of_change": -2.7491237113401987, "market_dynamics": 0.395426, "expectation": {"probability": 47.3538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 72500}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.542364, "activity_20": 0.606667, "activity_30": 0.650774}, "trend_signal": 0, "fair_value": 0.733013, "relative_strength": -14.43348, "rate_of_change": -0.04940652818991509, "market_dynamics": -1.281729, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 58300}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.533455, "activity_20": 0.590667, "activity_30": 0.640215}, "trend_signal": 0, "fair_value": 0.734038, "relative_strength": -13.035957, "rate_of_change": -0.5937651688445483, "market_dynamics": -1.241403, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.44, "close": 0.62, "volume": 124400}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.55, "activity_10": 0.546545, "activity_20": 0.586762, "activity_30": 0.637011}, "trend_signal": 0, "fair_value": 0.735641, "relative_strength": 8.350102, "rate_of_change": 0.1990541567674723, "market_dynamics": -0.84996, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 37300}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.559273, "activity_20": 0.583857, "activity_30": 0.63372}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": 4.026978, "rate_of_change": 0.34769001490311746, "market_dynamics": -0.47619, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 42900}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.575273, "activity_20": 0.584429, "activity_30": 0.63157}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": 8.530538, "rate_of_change": 0.5940597000295551, "market_dynamics": -0.081236, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 29500}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.628, "activity_10": 0.591455, "activity_20": 0.58681, "activity_30": 0.629806}, "trend_signal": 0, "fair_value": 0.734038, "relative_strength": 7.540519, "rate_of_change": 0.2461123258426926, "market_dynamics": 0.319117, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 44000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.605636, "activity_20": 0.59, "activity_30": 0.627935}, "trend_signal": 0, "fair_value": 0.731154, "relative_strength": 5.507525, "rate_of_change": 0.24550810014727156, "market_dynamics": 0.398144, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 17800}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.621818, "activity_20": 0.596048, "activity_30": 0.627247}, "trend_signal": 0, "fair_value": 0.728077, "relative_strength": 8.187493, "rate_of_change": 0.5385893542657344, "market_dynamics": 0.481039, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 8000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.628364, "activity_20": 0.599048, "activity_30": 0.623742}, "trend_signal": 0, "fair_value": 0.725192, "relative_strength": 2.750039, "rate_of_change": -0.8279594875594117, "market_dynamics": 0.454027, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 8400}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.629818, "activity_20": 0.600857, "activity_30": 0.619312}, "trend_signal": 0, "fair_value": 0.722051, "relative_strength": -1.759962, "rate_of_change": -1.5717575777222086, "market_dynamics": 0.39208, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 3200}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.622545, "activity_20": 0.598905, "activity_30": 0.612989}, "trend_signal": 0, "fair_value": 0.720256, "relative_strength": -5.970498, "rate_of_change": -1.5468562874251552, "market_dynamics": 0.227212, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 9000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.619455, "activity_20": 0.600048, "activity_30": 0.609269}, "trend_signal": 0, "fair_value": 0.71891, "relative_strength": -1.640924, "rate_of_change": -1.2672066562561224, "market_dynamics": 0.124743, "expectation": {"probability": 38.8257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 3800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.609273, "activity_20": 0.598429, "activity_30": 0.604151}, "trend_signal": 0, "fair_value": 0.715256, "relative_strength": -10.149562, "rate_of_change": -1.3346002744354686, "market_dynamics": 0.005263, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 8000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.594545, "activity_20": 0.594095, "activity_30": 0.597656}, "trend_signal": 0, "fair_value": 0.711923, "relative_strength": -13.21584, "rate_of_change": -2.1332455081969237, "market_dynamics": -0.140313, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 2300}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.583091, "activity_20": 0.591, "activity_30": 0.592688}, "trend_signal": 0, "fair_value": 0.708526, "relative_strength": -14.194836, "rate_of_change": -1.4354066985645946, "market_dynamics": -0.218152, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 5200}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.569636, "activity_20": 0.586, "activity_30": 0.587011}, "trend_signal": 0, "fair_value": 0.704872, "relative_strength": -14.039182, "rate_of_change": -1.5642394822006442, "market_dynamics": -0.403221, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 2200}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.551091, "activity_20": 0.577238, "activity_30": 0.579376}, "trend_signal": 0, "fair_value": 0.701154, "relative_strength": -19.427973, "rate_of_change": -1.972603820604835, "market_dynamics": -0.692966, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 1700}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.535455, "activity_20": 0.56881, "activity_30": 0.572516}, "trend_signal": 0, "fair_value": 0.697756, "relative_strength": -18.336388, "rate_of_change": -1.9004482394903581, "market_dynamics": -0.913443, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.56, "volume": 27300}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.535818, "activity_20": 0.567286, "activity_30": 0.570903}, "trend_signal": 0, "fair_value": 0.694936, "relative_strength": -8.103527, "rate_of_change": -1.2535042735042605, "market_dynamics": -0.876661, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 33000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.546545, "activity_20": 0.570476, "activity_30": 0.572989}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": 1.484378, "rate_of_change": -0.05781877794647374, "market_dynamics": -0.652893, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 33200}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.556, "activity_10": 0.546364, "activity_20": 0.567571, "activity_30": 0.571226}, "trend_signal": 0, "fair_value": 0.689231, "relative_strength": -6.91842, "rate_of_change": -0.4040995404731809, "market_dynamics": -0.3332, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 26100}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.537455, "activity_20": 0.559667, "activity_30": 0.566387}, "trend_signal": 0, "fair_value": 0.685577, "relative_strength": -19.897993, "rate_of_change": -0.6956521739130441, "market_dynamics": -0.144757, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 24700}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.535818, "activity_20": 0.554667, "activity_30": 0.563742}, "trend_signal": 0, "fair_value": 0.682244, "relative_strength": -14.439726, "rate_of_change": -0.40858143607704356, "market_dynamics": -0.141684, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.44, "close": 0.45, "volume": 154400}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.520364, "activity_20": 0.542476, "activity_30": 0.556086}, "trend_signal": 0, "fair_value": 0.679423, "relative_strength": -28.830841, "rate_of_change": -0.8792491915303692, "market_dynamics": -0.327683, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.52, "volume": 90000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.519273, "activity_20": 0.537762, "activity_30": 0.553269}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -17.331421, "rate_of_change": -0.17740971176244144, "market_dynamics": -0.298594, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 66300}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.522364, "activity_20": 0.535524, "activity_30": 0.551806}, "trend_signal": 0, "fair_value": 0.676282, "relative_strength": -15.596969, "rate_of_change": 0.0, "market_dynamics": -0.12487, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 16000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525273, "activity_20": 0.53381, "activity_30": 0.550344}, "trend_signal": 0, "fair_value": 0.674615, "relative_strength": -15.118607, "rate_of_change": -0.11854258380178206, "market_dynamics": -0.043333, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 115300}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.532727, "activity_20": 0.535476, "activity_30": 0.55086}, "trend_signal": 0, "fair_value": 0.673846, "relative_strength": -11.096774, "rate_of_change": 0.1779359430604786, "market_dynamics": 0.345656, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 84500}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.542364, "activity_20": 0.539524, "activity_30": 0.552602}, "trend_signal": 0, "fair_value": 0.673205, "relative_strength": -9.388927, "rate_of_change": 0.23676731793961436, "market_dynamics": 0.608507, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 43100}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.558727, "activity_20": 0.547571, "activity_30": 0.556839}, "trend_signal": 0, "fair_value": 0.6725, "relative_strength": -3.671771, "rate_of_change": 0.5907859366721527, "market_dynamics": 0.84291, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 45200}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.567455, "activity_20": 0.551714, "activity_30": 0.55828}, "trend_signal": 0, "fair_value": 0.671474, "relative_strength": -9.014409, "rate_of_change": 0.5284788441110726, "market_dynamics": 1.034374, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 20700}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.579091, "activity_20": 0.557667, "activity_30": 0.560817}, "trend_signal": 0, "fair_value": 0.670833, "relative_strength": -5.187642, "rate_of_change": 0.5840533971650577, "market_dynamics": 0.979301, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 77600}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.585091, "activity_20": 0.561667, "activity_30": 0.561849}, "trend_signal": 0, "fair_value": 0.670513, "relative_strength": -7.07209, "rate_of_change": -0.17421602787456464, "market_dynamics": 0.906181, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.92, "low": 0.58, "close": 0.83, "volume": 1059000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.633636, "activity_20": 0.588429, "activity_30": 0.57843}, "trend_signal": 0, "fair_value": 0.671987, "relative_strength": 29.518188, "rate_of_change": 1.2216404886561967, "market_dynamics": 1.057844, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.83, "close": 0.88, "volume": 436600}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.684364, "activity_20": 0.618571, "activity_30": 0.597785}, "trend_signal": 1, "fair_value": 0.673654, "relative_strength": 37.429698, "rate_of_change": 1.3793103448275876, "market_dynamics": 1.271281, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 126800}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.719455, "activity_20": 0.642381, "activity_30": 0.613398}, "trend_signal": 1, "fair_value": 0.675128, "relative_strength": 30.631611, "rate_of_change": 1.020408163265307, "market_dynamics": 1.424756, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 72700}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.751091, "activity_20": 0.665714, "activity_30": 0.629269}, "trend_signal": 1, "fair_value": 0.676154, "relative_strength": 30.712934, "rate_of_change": 1.0661616161616216, "market_dynamics": 1.561731, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.81, "close": 0.9, "volume": 287400}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.788182, "activity_20": 0.693095, "activity_30": 0.648602}, "trend_signal": 1, "fair_value": 0.676603, "relative_strength": 38.888542, "rate_of_change": 1.2771245292196132, "market_dynamics": 1.516039, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.82, "close": 0.93, "volume": 240600}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.824727, "activity_20": 0.721381, "activity_30": 0.669376}, "trend_signal": 1, "fair_value": 0.676923, "relative_strength": 42.423629, "rate_of_change": 1.6447368421052648, "market_dynamics": 1.461738, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 53100}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.846, "activity_20": 0.743143, "activity_30": 0.68628}, "trend_signal": 1, "fair_value": 0.676218, "relative_strength": 33.745315, "rate_of_change": 1.4563106796116518, "market_dynamics": 1.426837, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 40800}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.848182, "activity_20": 0.756, "activity_30": 0.697441}, "trend_signal": 1, "fair_value": 0.674423, "relative_strength": 21.243689, "rate_of_change": 1.2228070175438563, "market_dynamics": 1.230416, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.74, "volume": 77200}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.835636, "activity_20": 0.761952, "activity_30": 0.704237}, "trend_signal": 1, "fair_value": 0.672885, "relative_strength": 11.329778, "rate_of_change": 0.7351886895017481, "market_dynamics": 0.859609, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 17900}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.817091, "activity_20": 0.764857, "activity_30": 0.709441}, "trend_signal": 1, "fair_value": 0.670833, "relative_strength": 7.315521, "rate_of_change": 0.7820650584280812, "market_dynamics": 0.414808, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.78, "volume": 175700}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.807091, "activity_20": 0.772571, "activity_30": 0.718194}, "trend_signal": 1, "fair_value": 0.669295, "relative_strength": 15.43191, "rate_of_change": 1.2415940204831983, "market_dynamics": 0.06518, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 34800}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.754, "activity_10": 0.792545, "activity_20": 0.775857, "activity_30": 0.724495}, "trend_signal": 1, "fair_value": 0.667372, "relative_strength": 12.476158, "rate_of_change": 1.0220240276055292, "market_dynamics": -0.180409, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 83300}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.769455, "activity_20": 0.772333, "activity_30": 0.726495}, "trend_signal": 1, "fair_value": 0.665962, "relative_strength": 3.744107, "rate_of_change": 0.8092564491653902, "market_dynamics": -0.363511, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 242000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.734364, "activity_20": 0.760476, "activity_30": 0.722989}, "trend_signal": 1, "fair_value": 0.664359, "relative_strength": -9.023588, "rate_of_change": 0.6021076779265826, "market_dynamics": -0.495388, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 79000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.696182, "activity_20": 0.744476, "activity_30": 0.716645}, "trend_signal": 0, "fair_value": 0.662949, "relative_strength": -14.887849, "rate_of_change": 0.3990525681060319, "market_dynamics": -0.773458, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 84900}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.664, "activity_20": 0.728476, "activity_30": 0.710129}, "trend_signal": 0, "fair_value": 0.661282, "relative_strength": -16.168007, "rate_of_change": 0.04962742175855688, "market_dynamics": -0.964115, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.48, "close": 0.57, "volume": 149000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.638364, "activity_20": 0.712571, "activity_30": 0.703591}, "trend_signal": 0, "fair_value": 0.660128, "relative_strength": -16.69093, "rate_of_change": -0.1985601780338398, "market_dynamics": -1.019515, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 7500}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.616545, "activity_20": 0.696, "activity_30": 0.696495}, "trend_signal": 0, "fair_value": 0.659231, "relative_strength": -17.491269, "rate_of_change": 0.049701492537300995, "market_dynamics": -1.121865, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 32600}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.600909, "activity_20": 0.680524, "activity_30": 0.690022}, "trend_signal": 0, "fair_value": 0.658397, "relative_strength": -15.776127, "rate_of_change": 0.3481851557360384, "market_dynamics": -1.125295, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 5700}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.586545, "activity_20": 0.664286, "activity_30": 0.682753}, "trend_signal": 0, "fair_value": 0.657436, "relative_strength": -16.284711, "rate_of_change": 0.14866196795739955, "market_dynamics": -1.159743, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 20800}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.566, "activity_20": 0.643429, "activity_30": 0.672194}, "trend_signal": 0, "fair_value": 0.654936, "relative_strength": -22.36666, "rate_of_change": 0.29688258442227417, "market_dynamics": -1.294216, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 65200}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.518, "activity_10": 0.543091, "activity_20": 0.620286, "activity_30": 0.658925}, "trend_signal": 0, "fair_value": 0.65141, "relative_strength": -27.712492, "rate_of_change": -0.2467191678741117, "market_dynamics": -1.34056, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 46500}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.528909, "activity_20": 0.601, "activity_30": 0.647054}, "trend_signal": 0, "fair_value": 0.647821, "relative_strength": -25.343952, "rate_of_change": -0.247329376854612, "market_dynamics": -1.371241, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 268500}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.514727, "activity_20": 0.581429, "activity_30": 0.634}, "trend_signal": 0, "fair_value": 0.644103, "relative_strength": -28.483164, "rate_of_change": -0.3470006678238192, "market_dynamics": -1.251605, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 138500}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.512182, "activity_20": 0.568381, "activity_30": 0.624323}, "trend_signal": 0, "fair_value": 0.640897, "relative_strength": -22.56231, "rate_of_change": -0.24880597014926642, "market_dynamics": -1.088783, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.47, "close": 0.61, "volume": 785500}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.526909, "activity_20": 0.565714, "activity_30": 0.620559}, "trend_signal": 0, "fair_value": 0.638141, "relative_strength": -8.946432, "rate_of_change": 0.09980054852896447, "market_dynamics": -0.637071, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.71, "volume": 424600}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.559091, "activity_20": 0.574095, "activity_30": 0.623204}, "trend_signal": 0, "fair_value": 0.635385, "relative_strength": 5.507784, "rate_of_change": 0.39865470852017565, "market_dynamics": -0.046943, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.59, "close": 0.6, "volume": 308600}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.612, "activity_10": 0.568727, "activity_20": 0.57281, "activity_30": 0.618581}, "trend_signal": 0, "fair_value": 0.632564, "relative_strength": -8.23541, "rate_of_change": 0.04957813916718072, "market_dynamics": 0.306533, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.59, "close": 0.67, "volume": 245800}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.590364, "activity_20": 0.579143, "activity_30": 0.618452}, "trend_signal": 0, "fair_value": 0.629936, "relative_strength": 2.076777, "rate_of_change": 0.29761904761904784, "market_dynamics": 0.697982, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.64, "close": 0.77, "volume": 433000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.628364, "activity_20": 0.595333, "activity_30": 0.624645}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": 13.18673, "rate_of_change": 0.8902077151335319, "market_dynamics": 0.905923, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.75, "close": 0.83, "volume": 763300}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.673455, "activity_20": 0.617, "activity_30": 0.634323}, "trend_signal": 0, "fair_value": 0.626923, "relative_strength": 20.370299, "rate_of_change": 0.0, "market_dynamics": 0.998388, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 340800}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.798, "activity_10": 0.721818, "activity_20": 0.64319, "activity_30": 0.647226}, "trend_signal": 0, "fair_value": 0.626154, "relative_strength": 26.475714, "rate_of_change": 0.0, "market_dynamics": 1.142599, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.8, "volume": 184900}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.748182, "activity_20": 0.661143, "activity_30": 0.654968}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": 17.207032, "rate_of_change": -0.14705882352941188, "market_dynamics": 1.130696, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.78, "volume": 173500}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.765273, "activity_20": 0.676667, "activity_30": 0.661484}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": 10.005873, "rate_of_change": -0.29455081001472777, "market_dynamics": 0.974592, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 120800}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.785818, "activity_20": 0.696143, "activity_30": 0.671355}, "trend_signal": 0, "fair_value": 0.62391, "relative_strength": 15.005854, "rate_of_change": -0.3446085672082761, "market_dynamics": 0.798207, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.8, "close": 0.95, "volume": 465600}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.822545, "activity_20": 0.72581, "activity_30": 0.689118}, "trend_signal": 1, "fair_value": 0.623974, "relative_strength": 29.937164, "rate_of_change": 0.09871536624734044, "market_dynamics": 0.831118, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.91, "close": 1.03, "volume": 805900}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.867636, "activity_20": 0.761286, "activity_30": 0.712}, "trend_signal": 1, "fair_value": 0.624679, "relative_strength": 38.183297, "rate_of_change": 0.7403754888329172, "market_dynamics": 1.031782, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.02, "close": 1.19, "volume": 880900}, "trend_line": 0.693333, "activity_lines": {"activity_5": 1.024, "activity_10": 0.936, "activity_20": 0.80981, "activity_30": 0.744882}, "trend_signal": 1, "fair_value": 0.626923, "relative_strength": 55.709314, "rate_of_change": 1.91082896169964, "market_dynamics": 1.291886, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.15, "close": 1.3, "volume": 423900}, "trend_line": 0.712, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.013636, "activity_20": 0.86581, "activity_30": 0.784022}, "trend_signal": 1, "fair_value": 0.629551, "relative_strength": 65.608706, "rate_of_change": 2.692357063633202, "market_dynamics": 1.490295, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.16, "close": 1.29, "volume": 301400}, "trend_line": 0.731, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.078, "activity_20": 0.917381, "activity_30": 0.821312}, "trend_signal": 1, "fair_value": 0.632885, "relative_strength": 64.407738, "rate_of_change": 2.668539325842699, "market_dynamics": 1.513311, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.17, "close": 1.21, "volume": 67400}, "trend_line": 0.745333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.118364, "activity_20": 0.957857, "activity_30": 0.852215}, "trend_signal": 1, "fair_value": 0.635385, "relative_strength": 53.270804, "rate_of_change": 1.9607387140902928, "market_dynamics": 1.385979, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.15, "volume": 172300}, "trend_line": 0.758667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.140909, "activity_20": 0.989286, "activity_30": 0.878323}, "trend_signal": 1, "fair_value": 0.637179, "relative_strength": 41.080267, "rate_of_change": 1.7889990111802319, "market_dynamics": 1.235375, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.52, "low": 1.11, "close": 1.37, "volume": 521600}, "trend_line": 0.781333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.198545, "activity_20": 1.038429, "activity_30": 0.917763}, "trend_signal": 1, "fair_value": 0.640064, "relative_strength": 64.04603, "rate_of_change": 2.987608529170252, "market_dynamics": 1.214883, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.31, "high": 1.79, "low": 1.31, "close": 1.71, "volume": 878200}, "trend_line": 0.818, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.307636, "activity_20": 1.115762, "activity_30": 0.977677}, "trend_signal": 1, "fair_value": 0.645641, "relative_strength": 95.667044, "rate_of_change": 4.692877428701961, "market_dynamics": 1.272611, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.55, "close": 1.7, "volume": 472500}, "trend_line": 0.855667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.398, "activity_20": 1.186238, "activity_30": 1.034581}, "trend_signal": 1, "fair_value": 0.651218, "relative_strength": 88.763049, "rate_of_change": 4.604767726161371, "market_dynamics": 1.356375, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 2.01, "low": 1.7, "close": 1.93, "volume": 534400}, "trend_line": 0.901, "activity_lines": {"activity_5": 1.698, "activity_10": 1.514364, "activity_20": 1.273, "activity_30": 1.103892}, "trend_signal": 1, "fair_value": 0.658846, "relative_strength": 108.393863, "rate_of_change": 5.297972225176391, "market_dynamics": 1.456433, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.93, "high": 2.33, "low": 1.85, "close": 2.31, "volume": 814000}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.944, "activity_10": 1.682, "activity_20": 1.389667, "activity_30": 1.194796}, "trend_signal": 1, "fair_value": 0.668718, "relative_strength": 145.220615, "rate_of_change": 6.4372918978912255, "market_dynamics": 1.548992, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.05, "close": 2.26, "volume": 722500}, "trend_line": 1.015667, "activity_lines": {"activity_5": 2.096, "activity_10": 1.817273, "activity_20": 1.493952, "activity_30": 1.278731}, "trend_signal": 1, "fair_value": 0.678526, "relative_strength": 138.660183, "rate_of_change": 5.9089676746611195, "market_dynamics": 1.542594, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.63, "low": 2.22, "close": 2.59, "volume": 274800}, "trend_line": 1.083, "activity_lines": {"activity_5": 2.298667, "activity_10": 1.993091, "activity_20": 1.621762, "activity_30": 1.380301}, "trend_signal": 1, "fair_value": 0.690385, "relative_strength": 161.614464, "rate_of_change": 6.629436616528829, "market_dynamics": 1.517987, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.32, "close": 2.56, "volume": 384300}, "trend_line": 1.149667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.14, "activity_20": 1.737571, "activity_30": 1.475591}, "trend_signal": 1, "fair_value": 0.702179, "relative_strength": 146.934278, "rate_of_change": 6.155771006463531, "market_dynamics": 1.476306, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.0, "close": 2.21, "volume": 506900}, "trend_line": 1.206333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.200182, "activity_20": 1.811524, "activity_30": 1.544}, "trend_signal": 1, "fair_value": 0.711987, "relative_strength": 109.930917, "rate_of_change": 4.928905500462317, "market_dynamics": 1.26013, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.13, "close": 2.35, "volume": 538600}, "trend_line": 1.269, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.267636, "activity_20": 1.892238, "activity_30": 1.617785}, "trend_signal": 1, "fair_value": 0.723013, "relative_strength": 114.206005, "rate_of_change": 5.194834262181321, "market_dynamics": 1.106018, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.83, "low": 2.32, "close": 2.55, "volume": 606900}, "trend_line": 1.337667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.349636, "activity_20": 1.985, "activity_30": 1.70043}, "trend_signal": 1, "fair_value": 0.735577, "relative_strength": 122.823799, "rate_of_change": 5.411111111111114, "market_dynamics": 1.067397, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.24, "close": 2.45, "volume": 361200}, "trend_line": 1.403667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.392, "activity_20": 2.059905, "activity_30": 1.772194}, "trend_signal": 1, "fair_value": 0.747628, "relative_strength": 108.701218, "rate_of_change": 4.933963385506263, "market_dynamics": 0.914403, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.71, "low": 2.24, "close": 2.61, "volume": 803800}, "trend_line": 1.473333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.45, "activity_20": 2.142095, "activity_30": 1.850022}, "trend_signal": 1, "fair_value": 0.760833, "relative_strength": 117.383584, "rate_of_change": 4.9631429676696825, "market_dynamics": 0.996182, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.54, "close": 2.76, "volume": 273600}, "trend_line": 1.545, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.518727, "activity_20": 2.230095, "activity_30": 1.933032}, "trend_signal": 1, "fair_value": 0.775256, "relative_strength": 123.254999, "rate_of_change": 4.864277118614728, "market_dynamics": 0.931516, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.46, "close": 2.54, "volume": 209100}, "trend_line": 1.606, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.532364, "activity_20": 2.288524, "activity_30": 1.997226}, "trend_signal": 1, "fair_value": 0.787756, "relative_strength": 103.449809, "rate_of_change": 3.94822006472493, "market_dynamics": 0.661061, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.14, "close": 2.18, "volume": 387100}, "trend_line": 1.658667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.476364, "activity_20": 2.305476, "activity_30": 2.034258}, "trend_signal": 1, "fair_value": 0.797564, "relative_strength": 70.105965, "rate_of_change": 3.279389788293885, "market_dynamics": 0.30831, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.6, "close": 2.01, "volume": 632000}, "trend_line": 1.703333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.390909, "activity_20": 2.301524, "activity_30": 2.056925}, "trend_signal": 1, "fair_value": 0.806667, "relative_strength": 58.404809, "rate_of_change": 2.6928853109153374, "market_dynamics": -0.1808, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.73, "close": 1.81, "volume": 183000}, "trend_line": 1.738, "activity_lines": {"activity_5": 2.098, "activity_10": 2.279636, "activity_20": 2.275143, "activity_30": 2.063806}, "trend_signal": 1, "fair_value": 0.815064, "relative_strength": 41.861429, "rate_of_change": 2.0352450166819995, "market_dynamics": -0.686514, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.64, "close": 1.8, "volume": 167800}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.180182, "activity_20": 2.245333, "activity_30": 2.067806}, "trend_signal": 1, "fair_value": 0.823333, "relative_strength": 36.786851, "rate_of_change": 1.8603567318757162, "market_dynamics": -1.019783, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.79, "close": 2.06, "volume": 570700}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.942, "activity_10": 2.135455, "activity_20": 2.237476, "activity_30": 2.086495}, "trend_signal": 1, "fair_value": 0.833141, "relative_strength": 54.999652, "rate_of_change": 2.2218418794656136, "market_dynamics": -1.01428, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.53, "close": 1.57, "volume": 348800}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.808, "activity_10": 2.006909, "activity_20": 2.178619, "activity_30": 2.071032}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": 24.646969, "rate_of_change": 1.4182719804251385, "market_dynamics": -1.153744, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.89, "low": 1.42, "close": 1.61, "volume": 332400}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.728, "activity_10": 1.903455, "activity_20": 2.122619, "activity_30": 2.056495}, "trend_signal": 0, "fair_value": 0.846987, "relative_strength": 24.190325, "rate_of_change": 1.5074648578759213, "market_dynamics": -1.151416, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.64, "close": 1.73, "volume": 94200}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.837091, "activity_20": 2.078524, "activity_30": 2.047914}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": 28.319533, "rate_of_change": 1.6103059581320467, "market_dynamics": -1.139346, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 2.26, "low": 1.69, "close": 2.21, "volume": 262000}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.874, "activity_20": 2.08, "activity_30": 2.068366}, "trend_signal": 0, "fair_value": 0.86609, "relative_strength": 57.144121, "rate_of_change": 2.218700475435818, "market_dynamics": -1.119082, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.09, "close": 2.24, "volume": 223100}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.926364, "activity_20": 2.083, "activity_30": 2.088043}, "trend_signal": 0, "fair_value": 0.877244, "relative_strength": 53.931102, "rate_of_change": 2.0843927648578786, "market_dynamics": -0.9485, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.92, "close": 2.23, "volume": 200400}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.982364, "activity_20": 2.085381, "activity_30": 2.104473}, "trend_signal": 0, "fair_value": 0.888462, "relative_strength": 48.213627, "rate_of_change": 1.7549952337150132, "market_dynamics": -0.750444, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.09, "close": 2.38, "volume": 398200}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.246, "activity_10": 2.064727, "activity_20": 2.10219, "activity_30": 2.128344}, "trend_signal": 1, "fair_value": 0.900705, "relative_strength": 51.195104, "rate_of_change": 1.7910447761194048, "market_dynamics": -0.423174, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.22, "close": 2.36, "volume": 185700}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.136727, "activity_20": 2.118095, "activity_30": 2.148602}, "trend_signal": 1, "fair_value": 0.912628, "relative_strength": 47.366146, "rate_of_change": 1.7432551319648153, "market_dynamics": -0.322553, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.18, "close": 2.3, "volume": 152100}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.187818, "activity_20": 2.129238, "activity_30": 2.162688}, "trend_signal": 1, "fair_value": 0.924231, "relative_strength": 39.304394, "rate_of_change": 1.745380024759001, "market_dynamics": -0.207198, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.2, "close": 2.47, "volume": 202900}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.260727, "activity_20": 2.156143, "activity_30": 2.185398}, "trend_signal": 0, "fair_value": 0.936795, "relative_strength": 45.15331, "rate_of_change": 2.077431539187915, "market_dynamics": 0.002457, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.07, "close": 2.12, "volume": 271200}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.262545, "activity_20": 2.149143, "activity_30": 2.182688}, "trend_signal": 0, "fair_value": 0.947179, "relative_strength": 22.172332, "rate_of_change": 1.1563367252543901, "market_dynamics": 0.035546, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.29, "low": 2.04, "close": 2.24, "volume": 394000}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.276182, "activity_20": 2.155619, "activity_30": 2.186108}, "trend_signal": 0, "fair_value": 0.958333, "relative_strength": 26.784721, "rate_of_change": 0.8078189300411671, "market_dynamics": 0.232012, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.13, "close": 2.3, "volume": 285300}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.289273, "activity_20": 2.16881, "activity_30": 2.192258}, "trend_signal": 0, "fair_value": 0.97, "relative_strength": 26.897293, "rate_of_change": 0.9071664791099979, "market_dynamics": 0.361971, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.16, "volume": 239200}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.266545, "activity_20": 2.170143, "activity_30": 2.188086}, "trend_signal": 0, "fair_value": 0.980962, "relative_strength": 15.675407, "rate_of_change": 0.3445908983232075, "market_dynamics": 0.28923, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.16, "volume": 268800}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.244727, "activity_20": 2.174333, "activity_30": 2.183419}, "trend_signal": 0, "fair_value": 0.991603, "relative_strength": 13.983634, "rate_of_change": -0.223980920409291, "market_dynamics": 0.323098, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.25, "high": 3.36, "low": 2.13, "close": 3.13, "volume": 1526100}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.400727, "activity_20": 2.272714, "activity_30": 2.241656}, "trend_signal": 0, "fair_value": 1.008782, "relative_strength": 59.574576, "rate_of_change": 1.302005582461193, "market_dynamics": 0.512167, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.87, "close": 3.18, "volume": 340900}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.768, "activity_10": 2.549455, "activity_20": 2.371333, "activity_30": 2.301247}, "trend_signal": 1, "fair_value": 1.026346, "relative_strength": 57.494383, "rate_of_change": 0.8716355254299634, "market_dynamics": 0.706306, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.11, "close": 3.25, "volume": 528200}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.696364, "activity_20": 2.471048, "activity_30": 2.364086}, "trend_signal": 1, "fair_value": 1.044038, "relative_strength": 59.879272, "rate_of_change": 1.0105448154657353, "market_dynamics": 1.025141, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.06, "close": 3.16, "volume": 484000}, "trend_line": 2.330667, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.810727, "activity_20": 2.555333, "activity_30": 2.419634}, "trend_signal": 1, "fair_value": 1.061282, "relative_strength": 48.143571, "rate_of_change": 1.3774249673771255, "market_dynamics": 1.258015, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.77, "close": 3.01, "volume": 495000}, "trend_line": 2.352667, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.882182, "activity_20": 2.618857, "activity_30": 2.463462}, "trend_signal": 1, "fair_value": 1.077949, "relative_strength": 37.801093, "rate_of_change": 0.9439357917711881, "market_dynamics": 1.186216, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.34, "low": 2.91, "close": 3.06, "volume": 317600}, "trend_line": 2.369667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.952909, "activity_20": 2.682619, "activity_30": 2.509097}, "trend_signal": 1, "fair_value": 1.094808, "relative_strength": 35.565987, "rate_of_change": 0.7225841991238178, "market_dynamics": 1.102613, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.01, "close": 3.19, "volume": 250000}, "trend_line": 2.394333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.030182, "activity_20": 2.751667, "activity_30": 2.562022}, "trend_signal": 1, "fair_value": 1.112628, "relative_strength": 37.720905, "rate_of_change": 1.040905747516417, "market_dynamics": 0.986735, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.0, "close": 3.16, "volume": 137300}, "trend_line": 2.412667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.084727, "activity_20": 2.810333, "activity_30": 2.611419}, "trend_signal": 1, "fair_value": 1.130256, "relative_strength": 31.839862, "rate_of_change": 0.7657247341952791, "market_dynamics": 0.840535, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.09, "close": 3.35, "volume": 285400}, "trend_line": 2.432333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.158182, "activity_20": 2.880286, "activity_30": 2.671892}, "trend_signal": 1, "fair_value": 1.148974, "relative_strength": 36.075233, "rate_of_change": 0.8151145599454861, "market_dynamics": 0.796638, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.17, "close": 3.34, "volume": 366500}, "trend_line": 2.459, "activity_lines": {"activity_5": 3.268, "activity_10": 3.208182, "activity_20": 2.943857, "activity_30": 2.730452}, "trend_signal": 1, "fair_value": 1.167756, "relative_strength": 31.137946, "rate_of_change": 1.0963548165485655, "market_dynamics": 0.881892, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.52, "low": 2.95, "close": 3.01, "volume": 2572500}, "trend_line": 2.486667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.176727, "activity_20": 2.970762, "activity_30": 2.766}, "trend_signal": 1, "fair_value": 1.183782, "relative_strength": 16.598071, "rate_of_change": 1.125132167547788, "market_dynamics": 0.842611, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.84, "close": 2.92, "volume": 932800}, "trend_line": 2.517, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.131091, "activity_20": 2.985381, "activity_30": 2.793957}, "trend_signal": 1, "fair_value": 1.199808, "relative_strength": 9.186932, "rate_of_change": 1.2198255737499117, "market_dynamics": 0.674676, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.85, "close": 2.95, "volume": 951900}, "trend_line": 2.555, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.095636, "activity_20": 3.000286, "activity_30": 2.821892}, "trend_signal": 1, "fair_value": 1.216154, "relative_strength": 11.377735, "rate_of_change": 1.5097338100913889, "market_dynamics": 0.4349, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.54, "close": 2.86, "volume": 753700}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.948, "activity_10": 3.049273, "activity_20": 3.00381, "activity_30": 2.84157}, "trend_signal": 1, "fair_value": 1.231474, "relative_strength": 6.076119, "rate_of_change": 1.3828962818003936, "market_dynamics": 0.016129, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.76, "close": 3.05, "volume": 426900}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.042909, "activity_20": 3.022762, "activity_30": 2.871226}, "trend_signal": 1, "fair_value": 1.247949, "relative_strength": 11.072485, "rate_of_change": 1.2739674783126307, "market_dynamics": -0.371238, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.72, "close": 2.76, "volume": 281500}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.983091, "activity_20": 3.011333, "activity_30": 2.880043}, "trend_signal": 1, "fair_value": 1.262179, "relative_strength": -0.059447, "rate_of_change": 1.5120840549026628, "market_dynamics": -0.658989, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.38, "close": 2.44, "volume": 440600}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.870545, "activity_20": 2.966381, "activity_30": 2.865656}, "trend_signal": 1, "fair_value": 1.274551, "relative_strength": -11.274088, "rate_of_change": 1.0389410439354154, "market_dynamics": -0.960645, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.16, "close": 2.36, "volume": 489700}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.757091, "activity_20": 2.912857, "activity_30": 2.844323}, "trend_signal": 0, "fair_value": 1.285641, "relative_strength": -15.756907, "rate_of_change": 0.7804756218439483, "market_dynamics": -1.161052, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.29, "close": 2.44, "volume": 437900}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.672727, "activity_20": 2.866667, "activity_30": 2.826796}, "trend_signal": 0, "fair_value": 1.297564, "relative_strength": -12.671371, "rate_of_change": 0.2827043291082552, "market_dynamics": -1.242975, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.91, "low": 2.42, "close": 2.78, "volume": 297600}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.666727, "activity_20": 2.851524, "activity_30": 2.83071}, "trend_signal": 0, "fair_value": 1.311859, "relative_strength": -4.817883, "rate_of_change": 0.6619270240165599, "market_dynamics": -1.152209, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.55, "close": 2.72, "volume": 353300}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.66, "activity_20": 2.827714, "activity_30": 2.829591}, "trend_signal": 0, "fair_value": 1.325962, "relative_strength": -6.885849, "rate_of_change": 0.5967122012557504, "market_dynamics": -1.031709, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.46, "close": 2.46, "volume": 399800}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.611273, "activity_20": 2.781095, "activity_30": 2.810645}, "trend_signal": 0, "fair_value": 1.337885, "relative_strength": -16.132294, "rate_of_change": 0.09681635433769069, "market_dynamics": -0.965725, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.7, "low": 1.79, "close": 2.05, "volume": 1159600}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.496364, "activity_20": 2.698857, "activity_30": 2.765075}, "trend_signal": 0, "fair_value": 1.347179, "relative_strength": -30.218907, "rate_of_change": -0.374882135068591, "market_dynamics": -0.979167, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.91, "close": 1.96, "volume": 234500}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.381455, "activity_20": 2.613762, "activity_30": 2.714366}, "trend_signal": 0, "fair_value": 1.356154, "relative_strength": -33.19123, "rate_of_change": -0.4127093954843422, "market_dynamics": -1.16599, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.78, "close": 1.79, "volume": 429300}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.252, "activity_20": 2.51819, "activity_30": 2.653419}, "trend_signal": 0, "fair_value": 1.3625, "relative_strength": -38.167043, "rate_of_change": -0.8288760569385512, "market_dynamics": -1.317056, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.8, "close": 1.96, "volume": 541100}, "trend_line": 2.706667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.176364, "activity_20": 2.444619, "activity_30": 2.604903}, "trend_signal": 0, "fair_value": 1.369103, "relative_strength": -33.398183, "rate_of_change": -0.19664454277287075, "market_dynamics": -1.343179, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.65, "close": 1.73, "volume": 749900}, "trend_line": 2.689667, "activity_lines": {"activity_5": 1.855333, "activity_10": 2.073455, "activity_20": 2.354381, "activity_30": 2.541892}, "trend_signal": 0, "fair_value": 1.374551, "relative_strength": -41.458341, "rate_of_change": -0.628078740384388, "market_dynamics": -1.286766, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.62, "close": 1.68, "volume": 425900}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.974364, "activity_20": 2.266333, "activity_30": 2.476753}, "trend_signal": 0, "fair_value": 1.379872, "relative_strength": -42.720499, "rate_of_change": -0.7683850826143158, "market_dynamics": -1.19487, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.55, "close": 1.76, "volume": 557700}, "trend_line": 2.655667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.902182, "activity_20": 2.192952, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 1.385833, "relative_strength": -37.139157, "rate_of_change": -0.49955039340576307, "market_dynamics": -1.109995, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.6, "close": 1.72, "volume": 630800}, "trend_line": 2.641, "activity_lines": {"activity_5": 1.74, "activity_10": 1.835091, "activity_20": 2.123333, "activity_30": 2.357742}, "trend_signal": 0, "fair_value": 1.390769, "relative_strength": -38.939393, "rate_of_change": -0.5522906298116521, "market_dynamics": -1.06548, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.92, "low": 1.59, "close": 1.87, "volume": 361200}, "trend_line": 2.599, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.814545, "activity_20": 2.075714, "activity_30": 2.308}, "trend_signal": 0, "fair_value": 1.3975, "relative_strength": -34.067471, "rate_of_change": -1.5903067020068087, "market_dynamics": -1.030334, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.69, "close": 1.7, "volume": 414700}, "trend_line": 2.549667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.778545, "activity_20": 2.017333, "activity_30": 2.25}, "trend_signal": 0, "fair_value": 1.403141, "relative_strength": -40.705019, "rate_of_change": -1.8981531358214807, "market_dynamics": -0.978854, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.37, "close": 1.41, "volume": 654600}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.703636, "activity_20": 1.937143, "activity_30": 2.176473}, "trend_signal": 0, "fair_value": 1.406731, "relative_strength": -51.071246, "rate_of_change": -2.405569040976724, "market_dynamics": -0.94229, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.31, "close": 1.39, "volume": 1041600}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.636727, "activity_20": 1.862381, "activity_30": 2.105613}, "trend_signal": 0, "fair_value": 1.410321, "relative_strength": -49.480171, "rate_of_change": -2.3710652874836176, "market_dynamics": -0.951188, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.31, "close": 1.4, "volume": 533100}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.582, "activity_20": 1.795571, "activity_30": 2.039204}, "trend_signal": 0, "fair_value": 1.414295, "relative_strength": -47.899746, "rate_of_change": -2.2090837279203885, "market_dynamics": -1.055673, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.25, "close": 1.31, "volume": 347400}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.518, "activity_20": 1.728048, "activity_30": 1.970452}, "trend_signal": 0, "fair_value": 1.418718, "relative_strength": -48.983362, "rate_of_change": -2.4554788192116104, "market_dynamics": -1.154019, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.24, "close": 1.39, "volume": 560900}, "trend_line": 2.257333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.480364, "activity_20": 1.675048, "activity_30": 1.910624}, "trend_signal": 0, "fair_value": 1.423654, "relative_strength": -46.45873, "rate_of_change": -2.5891833413669962, "market_dynamics": -1.083336, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.44, "close": 1.74, "volume": 588900}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.492, "activity_10": 1.512545, "activity_20": 1.660381, "activity_30": 1.877247}, "trend_signal": 0, "fair_value": 1.430833, "relative_strength": -35.067379, "rate_of_change": -2.096855005442266, "market_dynamics": -0.716803, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.66, "close": 1.67, "volume": 246600}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.530909, "activity_20": 1.642, "activity_30": 1.842409}, "trend_signal": 0, "fair_value": 1.437692, "relative_strength": -38.493178, "rate_of_change": -2.533936651583713, "market_dynamics": -0.347048, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 2.2, "low": 1.65, "close": 2.1, "volume": 648100}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.629091, "activity_20": 1.668238, "activity_30": 1.838925}, "trend_signal": 0, "fair_value": 1.447308, "relative_strength": -23.93274, "rate_of_change": -1.9188950789229269, "market_dynamics": 0.266731, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.96, "close": 2.09, "volume": 271900}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.718545, "activity_20": 1.696762, "activity_30": 1.837462}, "trend_signal": 0, "fair_value": 1.457179, "relative_strength": -22.794223, "rate_of_change": -1.4515775557624662, "market_dynamics": 0.623538, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.95, "volume": 306500}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.778545, "activity_20": 1.714952, "activity_30": 1.828946}, "trend_signal": 0, "fair_value": 1.466218, "relative_strength": -27.379643, "rate_of_change": -1.5529779058597477, "market_dynamics": 0.675043, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.93, "close": 2.01, "volume": 268800}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.844909, "activity_20": 1.741286, "activity_30": 1.826387}, "trend_signal": 0, "fair_value": 1.475513, "relative_strength": -25.028081, "rate_of_change": -1.5287361312837526, "market_dynamics": 0.791273, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.66, "close": 1.85, "volume": 361900}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.871273, "activity_20": 1.752571, "activity_30": 1.815527}, "trend_signal": 0, "fair_value": 1.48391, "relative_strength": -29.863926, "rate_of_change": -1.6680101846424842, "market_dynamics": 0.653764, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.65, "close": 1.71, "volume": 189500}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.863818, "activity_20": 1.751048, "activity_30": 1.797806}, "trend_signal": 0, "fair_value": 1.491346, "relative_strength": -35.711947, "rate_of_change": -2.2506042575404344, "market_dynamics": 0.502107, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.82, "low": 0.93, "close": 1.16, "volume": 3467400}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.750727, "activity_20": 1.697524, "activity_30": 1.747484}, "trend_signal": 0, "fair_value": 1.495385, "relative_strength": -56.167357, "rate_of_change": -2.7491237113401987, "market_dynamics": 0.395426, "expectation": {"probability": 47.3538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb205aad-eb52-404f-8a55-dcc24b4d61a4/", "share_image": "https://sharemaestro.com/terminal/fb205aad-eb52-404f-8a55-dcc24b4d61a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}