{"ticker": {"uuid": "fb214477-a43c-4b34-88d4-e612354d5d8c", "symbol": "6400", "name": "Fuji Seiki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6400 fell 3.57%, moving from 280.00 to 270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.97 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 279.0, "low": 268.0, "close": 270.0, "volume": 81800}, "trend_line": 286.392502, "activity_lines": {"activity_5": 276.066667, "activity_10": 276.836364, "activity_20": 281.9, "activity_30": 284.220968}, "trend_signal": 0, "fair_value": 276.53043, "relative_strength": -28.973819, "rate_of_change": -0.2837669609340489, "market_dynamics": -1.039623, "expectation": {"probability": 44.3867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.377074, "high": 303.07308, "low": 292.909051, "close": 298.453064, "volume": 73200}, "trend_line": 311.186361, "activity_lines": {"activity_5": 298.576274, "activity_10": 302.955493, "activity_20": 305.849506, "activity_30": 307.703132}, "trend_signal": 0, "fair_value": 436.380785, "relative_strength": -20.67652, "rate_of_change": -0.30076495860680896, "market_dynamics": -0.103006, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.301093, "high": 301.225098, "low": 297.529083, "close": 301.225098, "volume": 21100}, "trend_line": 310.249524, "activity_lines": {"activity_5": 298.884279, "activity_10": 302.098692, "activity_20": 305.229105, "activity_30": 307.06047}, "trend_signal": 0, "fair_value": 436.892656, "relative_strength": -22.742702, "rate_of_change": -0.3010533613971496, "market_dynamics": -0.362213, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.22512, "high": 319.705176, "low": 299.377085, "close": 312.313141, "volume": 110000}, "trend_line": 309.893398, "activity_lines": {"activity_5": 303.504301, "activity_10": 303.425898, "activity_20": 305.721908, "activity_30": 307.193606}, "trend_signal": 0, "fair_value": 437.441682, "relative_strength": -17.117257, "rate_of_change": -0.11478696096243406, "market_dynamics": 0.013002, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.313126, "high": 315.085136, "low": 304.921091, "close": 309.541107, "volume": 23800}, "trend_line": 309.294078, "activity_lines": {"activity_5": 306.276306, "activity_10": 304.249099, "activity_20": 305.937507, "activity_30": 307.170878}, "trend_signal": 0, "fair_value": 438.08601, "relative_strength": -18.305377, "rate_of_change": -0.19339553661610354, "market_dynamics": 0.349633, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 311.389114, "high": 314.161155, "low": 306.769113, "close": 311.38913, "volume": 41500}, "trend_line": 308.876994, "activity_lines": {"activity_5": 308.863517, "activity_10": 305.441904, "activity_20": 306.324709, "activity_30": 307.306043}, "trend_signal": 0, "fair_value": 438.725225, "relative_strength": -15.298273, "rate_of_change": -0.13485030256544014, "market_dynamics": 0.598653, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.237129, "high": 319.70517, "low": 311.389123, "close": 319.70517, "volume": 91000}, "trend_line": 308.918061, "activity_lines": {"activity_5": 313.237138, "activity_10": 308.146716, "activity_20": 307.495114, "activity_30": 308.004635}, "trend_signal": 0, "fair_value": 438.76758, "relative_strength": -12.620031, "rate_of_change": 0.013295583937209058, "market_dynamics": 1.124417, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 317.857147, "high": 323.401167, "low": 314.161141, "close": 315.085144, "volume": 88900}, "trend_line": 308.955919, "activity_lines": {"activity_5": 314.653943, "activity_10": 309.877124, "activity_20": 308.185917, "activity_30": 308.402511}, "trend_signal": 0, "fair_value": 438.927314, "relative_strength": -13.267605, "rate_of_change": 0.012255029659781378, "market_dynamics": 1.161284, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.933159, "high": 323.401199, "low": 312.313119, "close": 316.933136, "volume": 59800}, "trend_line": 309.14072, "activity_lines": {"activity_5": 315.762742, "activity_10": 311.859529, "activity_20": 309.061519, "activity_30": 308.91717}, "trend_signal": 0, "fair_value": 439.291117, "relative_strength": -13.50504, "rate_of_change": 0.05981468184786358, "market_dynamics": 1.310628, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.009155, "high": 317.857162, "low": 308.617112, "close": 313.237152, "volume": 41100}, "trend_line": 309.17152, "activity_lines": {"activity_5": 315.331547, "activity_10": 312.833936, "activity_20": 309.571922, "activity_30": 309.181456}, "trend_signal": 1, "fair_value": 439.614267, "relative_strength": -12.541162, "rate_of_change": 0.009963100299436216, "market_dynamics": 1.346096, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.085151, "high": 315.085151, "low": 307.693101, "close": 309.541107, "volume": 31100}, "trend_line": 309.109919, "activity_lines": {"activity_5": 313.421934, "activity_10": 312.850733, "activity_20": 309.673121, "activity_30": 309.2053}, "trend_signal": 1, "fair_value": 439.817613, "relative_strength": -13.880822, "rate_of_change": -0.019924538974351848, "market_dynamics": 1.044279, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 307.693132, "high": 313.237152, "low": 302.149081, "close": 309.541107, "volume": 42000}, "trend_line": 309.109919, "activity_lines": {"activity_5": 311.635522, "activity_10": 312.63233, "activity_20": 309.72592, "activity_30": 309.233119}, "trend_signal": 1, "fair_value": 439.981384, "relative_strength": -10.709787, "rate_of_change": 0.0, "market_dynamics": 0.832252, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.693124, "high": 343.729262, "low": 306.769121, "close": 334.489227, "volume": 366800}, "trend_line": 309.818322, "activity_lines": {"activity_5": 318.842755, "activity_10": 316.748348, "activity_20": 312.16353, "activity_30": 310.870494}, "trend_signal": 1, "fair_value": 440.152431, "relative_strength": -3.792565, "rate_of_change": 0.22917511100639656, "market_dynamics": 0.944414, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.641189, "high": 334.489196, "low": 316.933153, "close": 321.553192, "volume": 72400}, "trend_line": 310.218725, "activity_lines": {"activity_5": 320.44437, "activity_10": 317.907557, "activity_20": 313.254737, "activity_30": 311.627582}, "trend_signal": 1, "fair_value": 440.494968, "relative_strength": -10.211885, "rate_of_change": 0.12923799903608765, "market_dynamics": 1.048657, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.401185, "high": 328.945205, "low": 314.161165, "close": 323.401184, "volume": 84600}, "trend_line": 310.711527, "activity_lines": {"activity_5": 322.353979, "activity_10": 319.234763, "activity_20": 314.477942, "activity_30": 312.478063}, "trend_signal": 1, "fair_value": 440.798468, "relative_strength": -9.092518, "rate_of_change": 0.15885630372569653, "market_dynamics": 1.273158, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.401199, "high": 342.805237, "low": 316.009172, "close": 342.805237, "volume": 147200}, "trend_line": 311.820331, "activity_lines": {"activity_5": 330.054004, "activity_10": 323.837978, "activity_20": 317.491953, "activity_30": 314.548625}, "trend_signal": 1, "fair_value": 441.107626, "relative_strength": -5.970635, "rate_of_change": 0.3568596281913997, "market_dynamics": 1.552158, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.109238, "high": 367.753336, "low": 324.325197, "close": 331.717224, "volume": 498800}, "trend_line": 312.497934, "activity_lines": {"activity_5": 331.840415, "activity_10": 325.853989, "activity_20": 319.300361, "activity_30": 315.832296}, "trend_signal": 1, "fair_value": 441.487049, "relative_strength": -5.498635, "rate_of_change": 0.2173055867867629, "market_dynamics": 1.504233, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.717233, "high": 351.121305, "low": 322.477181, "close": 323.401184, "volume": 84100}, "trend_line": 312.713536, "activity_lines": {"activity_5": 329.376406, "activity_10": 326.139591, "activity_20": 320.224366, "activity_30": 316.535731}, "trend_signal": 1, "fair_value": 441.869699, "relative_strength": -5.913632, "rate_of_change": 0.06899309612715387, "market_dynamics": 1.351787, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 324.325165, "high": 328.021178, "low": 292.909083, "close": 302.149109, "volume": 135200}, "trend_line": 312.313135, "activity_lines": {"activity_5": 320.567574, "activity_10": 322.409979, "activity_20": 319.062763, "activity_30": 315.854155}, "trend_signal": 1, "fair_value": 442.031314, "relative_strength": -9.261425, "rate_of_change": -0.12804082775616982, "market_dynamics": 0.931958, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.149087, "high": 311.389129, "low": 302.149087, "close": 304.921112, "volume": 33300}, "trend_line": 312.436335, "activity_lines": {"activity_5": 313.976349, "activity_10": 319.453168, "activity_20": 318.14756, "activity_30": 315.377251}, "trend_signal": 1, "fair_value": 442.289849, "relative_strength": -11.748522, "rate_of_change": 0.03944758839553677, "market_dynamics": 0.32663, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.301093, "high": 303.997107, "low": 296.605057, "close": 298.453064, "volume": 41900}, "trend_line": 312.405534, "activity_lines": {"activity_5": 306.461112, "activity_10": 315.471549, "activity_20": 316.581152, "activity_30": 314.475104}, "trend_signal": 0, "fair_value": 442.45604, "relative_strength": -10.303217, "rate_of_change": -0.009858328417530806, "market_dynamics": -0.333009, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.453102, "high": 301.225097, "low": 295.681069, "close": 299.377106, "volume": 28000}, "trend_line": 312.005133, "activity_lines": {"activity_5": 302.210702, "activity_10": 311.859539, "activity_20": 315.093948, "activity_30": 313.63456}, "trend_signal": 0, "fair_value": 442.509428, "relative_strength": -8.893477, "rate_of_change": -0.12816706377550532, "market_dynamics": -0.763326, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.681061, "high": 300.301117, "low": 295.681054, "close": 300.301117, "volume": 17500}, "trend_line": 311.666333, "activity_lines": {"activity_5": 300.424302, "activity_10": 308.60033, "activity_20": 313.690346, "activity_30": 312.879463}, "trend_signal": 0, "fair_value": 442.721386, "relative_strength": -10.969384, "rate_of_change": -0.1085879571090236, "market_dynamics": -0.932373, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.301094, "high": 303.073119, "low": 291.985048, "close": 293.833069, "volume": 71500}, "trend_line": 311.050331, "activity_lines": {"activity_5": 298.021891, "activity_10": 304.786715, "activity_20": 311.675138, "activity_30": 311.728929}, "trend_signal": 0, "fair_value": 442.852308, "relative_strength": -14.144287, "rate_of_change": -0.19764791213428254, "market_dynamics": -0.990814, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.605063, "high": 304.921102, "low": 289.213045, "close": 291.985046, "volume": 68200}, "trend_line": 310.403528, "activity_lines": {"activity_5": 295.557876, "activity_10": 301.141098, "activity_20": 309.571929, "activity_30": 310.498911}, "trend_signal": 0, "fair_value": 442.355138, "relative_strength": -16.794372, "rate_of_change": -0.20794158871994062, "market_dynamics": -0.96361, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.909051, "high": 296.605072, "low": 291.985048, "close": 292.909058, "volume": 36500}, "trend_line": 309.787525, "activity_lines": {"activity_5": 294.264268, "activity_10": 298.234685, "activity_20": 307.640321, "activity_30": 309.370236}, "trend_signal": 0, "fair_value": 441.298529, "relative_strength": -16.213384, "rate_of_change": -0.19845231913729341, "market_dynamics": -0.94808, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.681076, "high": 295.681076, "low": 292.909058, "close": 293.833069, "volume": 27500}, "trend_line": 309.171523, "activity_lines": {"activity_5": 293.648265, "activity_10": 296.403478, "activity_20": 305.884714, "activity_30": 308.340916}, "trend_signal": 0, "fair_value": 437.471913, "relative_strength": -14.989292, "rate_of_change": -0.19884661269043588, "market_dynamics": -0.987714, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.681076, "high": 303.073103, "low": 291.06106, "close": 292.909058, "volume": 69000}, "trend_line": 308.586321, "activity_lines": {"activity_5": 293.09386, "activity_10": 295.093072, "activity_20": 304.164307, "activity_30": 307.291725}, "trend_signal": 0, "fair_value": 431.202661, "relative_strength": -11.892567, "rate_of_change": -0.18928069258176186, "market_dynamics": -0.983277, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.757064, "high": 294.757064, "low": 288.289048, "close": 290.137054, "volume": 68900}, "trend_line": 308.309121, "activity_lines": {"activity_5": 292.108258, "activity_10": 293.833067, "activity_20": 302.2855, "activity_30": 306.101449}, "trend_signal": 0, "fair_value": 426.300779, "relative_strength": -14.035594, "rate_of_change": -0.0898289979613171, "market_dynamics": -0.998765, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.289063, "high": 290.137069, "low": 286.44104, "close": 286.44104, "volume": 55100}, "trend_line": 307.939519, "activity_lines": {"activity_5": 290.137052, "activity_10": 292.11946, "activity_20": 300.182292, "activity_30": 304.690605}, "trend_signal": 0, "fair_value": 422.127136, "relative_strength": -15.107366, "rate_of_change": -0.11988033270024023, "market_dynamics": -1.059283, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.441055, "high": 292.223814, "low": 280.897041, "close": 290.332397, "volume": 126400}, "trend_line": 307.73043, "activity_lines": {"activity_5": 289.832566, "activity_10": 291.449375, "activity_20": 298.57729, "activity_30": 303.554662}, "trend_signal": 0, "fair_value": 416.92816, "relative_strength": -14.184507, "rate_of_change": -0.06789937214911537, "market_dynamics": -0.979469, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 290.3324, "high": 295.060944, "low": 289.386691, "close": 295.060944, "volume": 14700}, "trend_line": 307.617359, "activity_lines": {"activity_5": 291.27604, "activity_10": 291.786673, "activity_20": 297.514096, "activity_30": 302.737276}, "trend_signal": 0, "fair_value": 411.322146, "relative_strength": -12.027382, "rate_of_change": -0.03674352256940947, "market_dynamics": -0.972702, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.006655, "high": 317.757926, "low": 295.060947, "close": 310.192261, "volume": 299500}, "trend_line": 307.916265, "activity_lines": {"activity_5": 297.681427, "activity_10": 294.953596, "activity_20": 297.960933, "activity_30": 302.903398}, "trend_signal": 0, "fair_value": 406.744625, "relative_strength": -12.699036, "rate_of_change": 0.0971681185261031, "market_dynamics": -0.452615, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.300879, "high": 316.812253, "low": 307.355139, "close": 312.083679, "volume": 165700}, "trend_line": 307.908616, "activity_lines": {"activity_5": 303.565074, "activity_10": 298.284574, "activity_20": 298.703605, "activity_30": 303.172264}, "trend_signal": 0, "fair_value": 402.656338, "relative_strength": -12.608468, "rate_of_change": -0.0024841169075673526, "market_dynamics": 0.111482, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.757929, "high": 317.757929, "low": 302.62662, "close": 304.518036, "volume": 120700}, "trend_line": 307.74118, "activity_lines": {"activity_5": 305.463731, "activity_10": 299.908152, "activity_20": 298.770832, "activity_30": 302.953517}, "trend_signal": 0, "fair_value": 398.973943, "relative_strength": -13.732803, "rate_of_change": -0.05437847182555269, "market_dynamics": 0.49577, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.40942, "high": 307.355128, "low": 302.62662, "close": 304.518036, "volume": 62700}, "trend_line": 307.512144, "activity_lines": {"activity_5": 306.157255, "activity_10": 301.303856, "activity_20": 298.927979, "activity_30": 302.745572}, "trend_signal": 0, "fair_value": 395.319949, "relative_strength": -14.230914, "rate_of_change": -0.07442487872439035, "market_dynamics": 0.856344, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.518037, "high": 307.355164, "low": 303.5723, "close": 306.409424, "volume": 100000}, "trend_line": 307.068952, "activity_lines": {"activity_5": 306.535533, "activity_10": 302.832378, "activity_20": 299.447578, "activity_30": 302.674429}, "trend_signal": 0, "fair_value": 392.087028, "relative_strength": -14.953138, "rate_of_change": -0.14412178791870855, "market_dynamics": 0.750192, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 306.409452, "high": 306.409452, "low": 297.898072, "close": 301.680878, "volume": 63100}, "trend_line": 306.622144, "activity_lines": {"activity_5": 304.581063, "activity_10": 303.272502, "activity_20": 299.637353, "activity_30": 302.326811}, "trend_signal": 0, "fair_value": 389.834814, "relative_strength": -19.181341, "rate_of_change": -0.1455073842828736, "market_dynamics": 0.586164, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.626586, "high": 302.626617, "low": 297.898045, "close": 299.78949, "volume": 74700}, "trend_line": 306.050689, "activity_lines": {"activity_5": 302.563556, "activity_10": 303.20925, "activity_20": 299.750425, "activity_30": 301.885995}, "trend_signal": 0, "fair_value": 387.735192, "relative_strength": -20.363708, "rate_of_change": -0.18637107957865381, "market_dynamics": 0.492978, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.843753, "high": 309.246578, "low": 298.843753, "close": 302.626617, "volume": 181500}, "trend_line": 305.697004, "activity_lines": {"activity_5": 302.311371, "activity_10": 303.486341, "activity_20": 300.144937, "activity_30": 301.665087}, "trend_signal": 0, "fair_value": 385.94343, "relative_strength": -20.64904, "rate_of_change": -0.1155641900874742, "market_dynamics": 0.542391, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.626617, "high": 324.377894, "low": 296.952366, "close": 313.975128, "volume": 420400}, "trend_line": 305.844805, "activity_lines": {"activity_5": 305.968117, "activity_10": 305.532514, "activity_20": 301.631185, "activity_30": 302.199159}, "trend_signal": 0, "fair_value": 383.968821, "relative_strength": -16.6678, "rate_of_change": 0.048348854606378604, "market_dynamics": 0.675554, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.083707, "high": 313.975123, "low": 306.409424, "close": 306.409424, "volume": 50500}, "trend_line": 305.740415, "activity_lines": {"activity_5": 306.472489, "activity_10": 305.773237, "activity_20": 302.322975, "activity_30": 302.235586}, "trend_signal": 0, "fair_value": 382.059312, "relative_strength": -16.086433, "rate_of_change": -0.03413168976338294, "market_dynamics": 0.660115, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.409426, "high": 312.083677, "low": 303.572302, "close": 310.192261, "volume": 61200}, "trend_line": 304.930517, "activity_lines": {"activity_5": 308.237807, "activity_10": 306.495412, "activity_20": 303.341548, "activity_30": 302.522802}, "trend_signal": 0, "fair_value": 380.134291, "relative_strength": -19.028992, "rate_of_change": -0.26489726587176105, "market_dynamics": 0.707854, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.300842, "high": 312.083677, "low": 304.518043, "close": 307.355164, "volume": 48600}, "trend_line": 304.457249, "activity_lines": {"activity_5": 308.490001, "activity_10": 306.701751, "activity_20": 304.042821, "activity_30": 302.679231}, "trend_signal": 0, "fair_value": 378.185405, "relative_strength": -18.151645, "rate_of_change": -0.15520519384421555, "market_dynamics": 0.64273, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.300842, "high": 308.300842, "low": 293.16953, "close": 297.898071, "volume": 116500}, "trend_line": 303.607145, "activity_lines": {"activity_5": 305.085451, "activity_10": 305.274592, "activity_20": 303.779028, "activity_30": 302.256058}, "trend_signal": 0, "fair_value": 376.374691, "relative_strength": -17.24467, "rate_of_change": -0.2792194972503307, "market_dynamics": 0.320364, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.952363, "high": 301.680907, "low": 296.952363, "close": 297.898071, "volume": 37000}, "trend_line": 302.11024, "activity_lines": {"activity_5": 301.996138, "activity_10": 303.967796, "activity_20": 303.487077, "activity_30": 301.887731}, "trend_signal": 0, "fair_value": 374.586697, "relative_strength": -17.771053, "rate_of_change": -0.4930401094480259, "market_dynamics": 0.108489, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.843778, "high": 298.843778, "low": 292.223817, "close": 293.169525, "volume": 44800}, "trend_line": 300.825316, "activity_lines": {"activity_5": 298.402447, "activity_10": 301.921627, "activity_20": 302.721031, "activity_30": 301.310911}, "trend_signal": 0, "fair_value": 372.967188, "relative_strength": -13.171218, "rate_of_change": -0.4253162686574244, "market_dynamics": -0.278725, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.169526, "high": 296.952362, "low": 292.223818, "close": 293.169525, "volume": 30100}, "trend_line": 299.817594, "activity_lines": {"activity_5": 295.691416, "activity_10": 300.116184, "activity_20": 301.958145, "activity_30": 300.816989}, "trend_signal": 0, "fair_value": 371.353359, "relative_strength": -14.602139, "rate_of_change": -0.33498576961521453, "market_dynamics": -0.65429, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.27811, "high": 295.060944, "low": 291.27811, "close": 295.060944, "volume": 17200}, "trend_line": 299.581322, "activity_lines": {"activity_5": 294.745707, "activity_10": 298.809387, "activity_20": 301.374154, "activity_30": 300.510108}, "trend_signal": 0, "fair_value": 369.757334, "relative_strength": -14.182435, "rate_of_change": -0.07880524850052176, "market_dynamics": -0.833003, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.060945, "high": 297.898069, "low": 294.115237, "close": 295.060944, "volume": 16400}, "trend_line": 299.25265, "activity_lines": {"activity_5": 294.619613, "activity_10": 297.588564, "activity_20": 300.766716, "activity_30": 300.218471}, "trend_signal": 0, "fair_value": 368.132909, "relative_strength": -13.641182, "rate_of_change": -0.10971044449826656, "market_dynamics": -0.906076, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 296.006653, "high": 296.006653, "low": 291.278109, "close": 293.169525, "volume": 31200}, "trend_line": 299.076532, "activity_lines": {"activity_5": 294.052187, "activity_10": 296.161404, "activity_20": 299.938095, "activity_30": 299.826011}, "trend_signal": 0, "fair_value": 366.280525, "relative_strength": -15.040559, "rate_of_change": -0.058852611664435, "market_dynamics": -0.862567, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.169525, "high": 295.06094, "low": 289.386688, "close": 291.278107, "volume": 45200}, "trend_line": 298.806565, "activity_lines": {"activity_5": 293.169525, "activity_10": 294.768633, "activity_20": 298.91583, "activity_30": 299.322887}, "trend_signal": 0, "fair_value": 364.438735, "relative_strength": -14.896261, "rate_of_change": -0.09026686186130053, "market_dynamics": -0.799402, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.278106, "high": 292.223814, "low": 286.549562, "close": 290.332397, "volume": 36600}, "trend_line": 298.474275, "activity_lines": {"activity_5": 292.097721, "activity_10": 293.47903, "activity_20": 297.82151, "activity_30": 298.776166}, "trend_signal": 0, "fair_value": 362.562485, "relative_strength": -14.477474, "rate_of_change": -0.11120572267212417, "market_dynamics": -0.790071, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.440982, "high": 291.278107, "low": 288.44098, "close": 290.332397, "volume": 21800}, "trend_line": 298.357586, "activity_lines": {"activity_5": 291.215059, "activity_10": 292.550515, "activity_20": 296.821761, "activity_30": 298.250884}, "trend_signal": 0, "fair_value": 360.657834, "relative_strength": -14.585944, "rate_of_change": -0.03909516155117596, "market_dynamics": -0.802721, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.3324, "high": 294.115233, "low": 290.3324, "close": 292.223816, "volume": 23400}, "trend_line": 298.365545, "activity_lines": {"activity_5": 291.278107, "activity_10": 292.2754, "activity_20": 296.105724, "activity_30": 297.855157}, "trend_signal": 0, "fair_value": 358.657391, "relative_strength": -14.053968, "rate_of_change": 0.0026676043691985034, "market_dynamics": -0.85792, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.169523, "high": 293.169524, "low": 289.386688, "close": 289.386688, "volume": 12900}, "trend_line": 298.248132, "activity_lines": {"activity_5": 290.584586, "activity_10": 291.587611, "activity_20": 295.178029, "activity_30": 297.275876}, "trend_signal": 0, "fair_value": 356.780757, "relative_strength": -14.024441, "rate_of_change": -0.039352063925477423, "market_dynamics": -0.952511, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 289.386718, "high": 300.735191, "low": 286.549593, "close": 294.115234, "volume": 61900}, "trend_line": 298.257538, "activity_lines": {"activity_5": 291.719437, "activity_10": 291.914311, "activity_20": 294.772726, "activity_30": 297.009237}, "trend_signal": 0, "fair_value": 355.002594, "relative_strength": -14.43979, "rate_of_change": 0.003153749844781151, "market_dynamics": -0.854238, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.06094, "high": 295.06094, "low": 289.386689, "close": 293.169525, "volume": 34100}, "trend_line": 298.26622, "activity_lines": {"activity_5": 292.34991, "activity_10": 292.051869, "activity_20": 294.335898, "activity_30": 296.680978}, "trend_signal": 0, "fair_value": 353.513722, "relative_strength": -17.036104, "rate_of_change": 0.0029109071503047052, "market_dynamics": -0.787575, "expectation": {"probability": 40.2949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.223814, "high": 293.169522, "low": 289.386688, "close": 289.386688, "volume": 40300}, "trend_line": 298.241208, "activity_lines": {"activity_5": 291.530296, "activity_10": 291.501638, "activity_20": 293.579331, "activity_30": 296.108105}, "trend_signal": 0, "fair_value": 351.767726, "relative_strength": -18.141483, "rate_of_change": -0.008385797090935678, "market_dynamics": -0.637165, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.386688, "high": 291.278104, "low": 288.44098, "close": 289.386688, "volume": 15600}, "trend_line": 298.339396, "activity_lines": {"activity_5": 290.773728, "activity_10": 291.054575, "activity_20": 292.872301, "activity_30": 295.536846}, "trend_signal": 0, "fair_value": 350.146687, "relative_strength": -15.359091, "rate_of_change": 0.03292234519116156, "market_dynamics": -0.471537, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.386686, "high": 290.332394, "low": 284.658144, "close": 286.549561, "volume": 37900}, "trend_line": 298.213302, "activity_lines": {"activity_5": 289.260594, "activity_10": 290.19484, "activity_20": 291.958116, "activity_30": 294.776211}, "trend_signal": 0, "fair_value": 348.535861, "relative_strength": -10.439675, "rate_of_change": -0.042265286345227845, "market_dynamics": -0.493995, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.495269, "high": 287.495296, "low": 274.255372, "close": 275.20108, "volume": 68500}, "trend_line": 297.551306, "activity_lines": {"activity_5": 284.153774, "activity_10": 287.392107, "activity_20": 290.093721, "activity_30": 293.291552}, "trend_signal": 0, "fair_value": 346.687571, "relative_strength": -9.352351, "rate_of_change": -0.22198741490075713, "market_dynamics": -0.610439, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.504074, "high": 257.232615, "low": 199.544418, "close": 239.26416, "volume": 159500}, "trend_line": 295.187036, "activity_lines": {"activity_5": 268.328924, "activity_10": 278.347698, "activity_20": 284.955373, "activity_30": 289.531091}, "trend_signal": 0, "fair_value": 344.90995, "relative_strength": -18.699357, "rate_of_change": -0.7945755748086123, "market_dynamics": -0.776235, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.209868, "high": 259.124044, "low": 239.26416, "close": 242.101288, "volume": 96700}, "trend_line": 292.85429, "activity_lines": {"activity_5": 257.043475, "activity_10": 270.747645, "activity_20": 280.424981, "activity_30": 286.106204}, "trend_signal": 0, "fair_value": 343.389071, "relative_strength": -23.692596, "rate_of_change": -0.7902603148195121, "market_dynamics": -0.930002, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.829816, "high": 260.069721, "low": 241.155568, "close": 250.61264, "volume": 93800}, "trend_line": 291.057443, "activity_lines": {"activity_5": 251.747504, "activity_10": 265.572039, "activity_20": 277.015927, "activity_30": 283.380936}, "trend_signal": 0, "fair_value": 341.610358, "relative_strength": -20.892737, "rate_of_change": -0.6135634892014092, "market_dynamics": -1.040852, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.504075, "high": 253.449783, "low": 247.775543, "close": 249.666962, "volume": 42700}, "trend_line": 289.229074, "activity_lines": {"activity_5": 248.721242, "activity_10": 260.981058, "activity_20": 273.741977, "activity_30": 280.710582}, "trend_signal": 0, "fair_value": 339.819903, "relative_strength": -21.150451, "rate_of_change": -0.6281814961179166, "market_dynamics": -1.059197, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.666932, "high": 264.798272, "low": 247.775516, "close": 259.124023, "volume": 101000}, "trend_line": 287.652894, "activity_lines": {"activity_5": 251.306175, "activity_10": 258.83172, "activity_20": 271.598371, "activity_30": 278.768321}, "trend_signal": 0, "fair_value": 338.192309, "relative_strength": -12.51535, "rate_of_change": -0.54495904516156, "market_dynamics": -0.863585, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.341216, "high": 266.689687, "low": 243.047009, "close": 244.9384, "volume": 126700}, "trend_line": 285.761478, "activity_lines": {"activity_5": 250.23437, "activity_10": 254.739381, "activity_20": 268.265875, "activity_30": 276.012547}, "trend_signal": 0, "fair_value": 336.53058, "relative_strength": -17.04346, "rate_of_change": -0.6575341459974995, "market_dynamics": -0.72426, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.9384, "high": 253.449798, "low": 243.046984, "close": 251.558365, "volume": 25400}, "trend_line": 284.153774, "activity_lines": {"activity_5": 250.990937, "activity_10": 252.727603, "activity_20": 265.793523, "activity_30": 273.805895}, "trend_signal": 0, "fair_value": 334.934006, "relative_strength": -16.672319, "rate_of_change": -0.5626034730965426, "market_dynamics": -0.698686, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.504091, "high": 255.341216, "low": 249.666965, "close": 254.395508, "volume": 25400}, "trend_line": 282.54607, "activity_lines": {"activity_5": 252.062747, "activity_10": 251.919455, "activity_20": 263.798531, "activity_30": 271.886007}, "trend_signal": 0, "fair_value": 333.423777, "relative_strength": -19.45888, "rate_of_change": -0.5657866082046169, "market_dynamics": -0.57471, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.721253, "high": 253.449798, "low": 248.721253, "close": 250.61264, "volume": 23300}, "trend_line": 280.433987, "activity_lines": {"activity_5": 251.62141, "activity_10": 251.059718, "activity_20": 261.636911, "activity_30": 269.825785}, "trend_signal": 0, "fair_value": 331.866579, "relative_strength": -17.55246, "rate_of_change": -0.7475180950136678, "market_dynamics": -0.668176, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.612657, "high": 260.06974, "low": 248.721224, "close": 253.449783, "volume": 33100}, "trend_line": 278.668666, "activity_lines": {"activity_5": 252.062742, "activity_10": 251.369222, "activity_20": 259.948147, "activity_30": 268.084869}, "trend_signal": 0, "fair_value": 330.310529, "relative_strength": -18.053391, "rate_of_change": -0.6294960959921125, "market_dynamics": -0.62965, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.775548, "high": 252.504089, "low": 246.82984, "close": 247.775543, "volume": 31600}, "trend_line": 276.588109, "activity_lines": {"activity_5": 250.990943, "activity_10": 251.042525, "activity_20": 257.899113, "activity_30": 266.091764}, "trend_signal": 0, "fair_value": 328.746505, "relative_strength": -17.96075, "rate_of_change": -0.7466060070061838, "market_dynamics": -0.524541, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.775542, "high": 248.72125, "low": 234.535614, "close": 234.535614, "volume": 44800}, "trend_line": 274.16079, "activity_lines": {"activity_5": 245.316692, "activity_10": 248.153816, "activity_20": 254.791786, "activity_30": 263.3787}, "trend_signal": 0, "fair_value": 327.08057, "relative_strength": -19.462959, "rate_of_change": -0.8775934036990559, "market_dynamics": -0.53847, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.69849, "high": 236.427029, "low": 230.752782, "close": 234.535614, "volume": 29300}, "trend_line": 272.048709, "activity_lines": {"activity_5": 240.777291, "activity_10": 245.402664, "activity_20": 251.950158, "activity_30": 260.822237}, "trend_signal": 0, "fair_value": 325.335116, "relative_strength": -19.103336, "rate_of_change": -0.7703804034121896, "market_dynamics": -0.523701, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.589906, "high": 236.427029, "low": 229.807085, "close": 231.698502, "volume": 27900}, "trend_line": 269.842056, "activity_lines": {"activity_5": 236.616178, "activity_10": 242.427984, "activity_20": 249.113034, "activity_30": 258.218998}, "trend_signal": 0, "fair_value": 323.355641, "relative_strength": -22.390588, "rate_of_change": -0.8111242314331145, "market_dynamics": -0.558508, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.80708, "high": 235.481334, "low": 226.969955, "close": 233.589905, "volume": 52500}, "trend_line": 267.856069, "activity_lines": {"activity_5": 234.346476, "activity_10": 240.123894, "activity_20": 246.73075, "activity_30": 255.880149}, "trend_signal": 0, "fair_value": 321.689323, "relative_strength": -19.47815, "rate_of_change": -0.7359812734305666, "market_dynamics": -0.466432, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.752793, "high": 233.589918, "low": 228.861374, "close": 228.861374, "volume": 39000}, "trend_line": 265.712464, "activity_lines": {"activity_5": 231.824589, "activity_10": 237.424328, "activity_20": 244.186345, "activity_30": 253.364363}, "trend_signal": 0, "fair_value": 320.049493, "relative_strength": -19.806809, "rate_of_change": -0.8002824083855198, "market_dynamics": -0.373454, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.861375, "high": 229.807083, "low": 226.024249, "close": 228.861374, "volume": 46100}, "trend_line": 263.505812, "activity_lines": {"activity_5": 230.563647, "activity_10": 235.017071, "activity_20": 241.94817, "activity_30": 250.986873}, "trend_signal": 0, "fair_value": 318.56302, "relative_strength": -19.063204, "rate_of_change": -0.8304661237118405, "market_dynamics": -0.33924, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.969957, "high": 228.861374, "low": 226.024247, "close": 227.915665, "volume": 49800}, "trend_line": 261.267636, "activity_lines": {"activity_5": 229.36575, "activity_10": 232.85054, "activity_20": 239.908142, "activity_30": 248.690735}, "trend_signal": 0, "fair_value": 317.047764, "relative_strength": -20.55057, "rate_of_change": -0.849383921748189, "market_dynamics": -0.33315, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.915667, "high": 231.698501, "low": 226.024247, "close": 226.969955, "volume": 87700}, "trend_line": 259.060983, "activity_lines": {"activity_5": 228.293947, "activity_10": 230.993514, "activity_20": 238.070767, "activity_30": 246.477981}, "trend_signal": 0, "fair_value": 315.537807, "relative_strength": -21.00925, "rate_of_change": -0.8445948506228151, "market_dynamics": -0.495999, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.915665, "high": 227.915665, "low": 222.241425, "close": 222.241425, "volume": 90100}, "trend_line": 256.75976, "activity_lines": {"activity_5": 225.961204, "activity_10": 228.706621, "activity_20": 236.066767, "activity_30": 244.102526}, "trend_signal": 0, "fair_value": 314.065697, "relative_strength": -20.511405, "rate_of_change": -0.8882939350230108, "market_dynamics": -0.577118, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.241411, "high": 226.2, "low": 217.512864, "close": 224.25, "volume": 137200}, "trend_line": 254.557014, "activity_lines": {"activity_5": 225.054551, "activity_10": 227.352349, "activity_20": 234.506249, "activity_30": 242.005122}, "trend_signal": 0, "fair_value": 312.643944, "relative_strength": -22.294533, "rate_of_change": -0.8579015652608565, "market_dynamics": -0.629689, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.275, "high": 224.25, "low": 222.3, "close": 224.25, "volume": 14600}, "trend_line": 252.354267, "activity_lines": {"activity_5": 224.455323, "activity_10": 226.425814, "activity_20": 233.017228, "activity_30": 240.04983}, "trend_signal": 0, "fair_value": 311.222192, "relative_strength": -20.857639, "rate_of_change": -0.8653255965675399, "market_dynamics": -0.779739, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.250009, "high": 227.175006, "low": 223.275, "close": 226.200012, "volume": 47700}, "trend_line": 250.153474, "activity_lines": {"activity_5": 224.813524, "activity_10": 226.040838, "activity_20": 231.798927, "activity_30": 238.362459}, "trend_signal": 0, "fair_value": 309.743343, "relative_strength": -18.081445, "rate_of_change": -0.8721045323160731, "market_dynamics": -0.732536, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.150013, "high": 228.150013, "low": 214.500006, "close": 220.350006, "volume": 52500}, "trend_line": 247.852251, "activity_lines": {"activity_5": 223.3361, "activity_10": 224.743781, "activity_20": 230.139734, "activity_30": 236.439655}, "trend_signal": 0, "fair_value": 308.400985, "relative_strength": -18.006914, "rate_of_change": -0.9199244620524412, "market_dynamics": -0.75237, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.325003, "high": 225.225006, "low": 219.375003, "close": 225.225006, "volume": 29000}, "trend_line": 245.55591, "activity_lines": {"activity_5": 223.925006, "activity_10": 224.539423, "activity_20": 229.084431, "activity_30": 234.979832}, "trend_signal": 0, "fair_value": 307.455259, "relative_strength": -18.656097, "rate_of_change": -0.9264959227664968, "market_dynamics": -0.593649, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.200012, "high": 226.200012, "low": 224.25, "close": 224.25, "volume": 22900}, "trend_line": 243.258593, "activity_lines": {"activity_5": 223.990004, "activity_10": 224.309881, "activity_20": 228.097695, "activity_30": 233.605258}, "trend_signal": 0, "fair_value": 306.445285, "relative_strength": -17.64318, "rate_of_change": -0.9355576088557676, "market_dynamics": -0.263478, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.325012, "high": 225.225, "low": 219.375012, "close": 224.25, "volume": 35600}, "trend_line": 241.08737, "activity_lines": {"activity_5": 224.055003, "activity_10": 224.164182, "activity_20": 227.209474, "activity_30": 232.378897}, "trend_signal": 0, "fair_value": 305.342516, "relative_strength": -15.378741, "rate_of_change": -0.8925575755508862, "market_dynamics": -0.04793, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.250009, "high": 231.075006, "low": 223.275009, "close": 230.100006, "volume": 47800}, "trend_line": 239.111147, "activity_lines": {"activity_5": 226.070003, "activity_10": 225.165964, "activity_20": 227.008437, "activity_30": 231.670035}, "trend_signal": 0, "fair_value": 304.457038, "relative_strength": -13.497555, "rate_of_change": -0.8197123723237781, "market_dynamics": 0.385962, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.125009, "high": 230.100009, "low": 227.175009, "close": 228.150009, "volume": 32100}, "trend_line": 237.164495, "activity_lines": {"activity_5": 227.175005, "activity_10": 225.773485, "activity_20": 226.737379, "activity_30": 230.962864}, "trend_signal": 0, "fair_value": 303.657655, "relative_strength": -12.967315, "rate_of_change": -0.814120138029366, "market_dynamics": 0.60033, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.150003, "high": 231.075009, "low": 226.200003, "close": 228.150009, "volume": 38200}, "trend_line": 235.596126, "activity_lines": {"activity_5": 227.760007, "activity_10": 226.359551, "activity_20": 226.573286, "activity_30": 230.381285}, "trend_signal": 0, "fair_value": 302.88727, "relative_strength": -8.7951, "rate_of_change": -0.6613000820379922, "market_dynamics": 0.781552, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.075, "high": 234.0, "low": 226.200009, "close": 232.050003, "volume": 84600}, "trend_line": 235.355654, "activity_lines": {"activity_5": 229.450006, "activity_10": 227.547278, "activity_20": 226.901095, "activity_30": 230.152503}, "trend_signal": 0, "fair_value": 302.141885, "relative_strength": -6.126843, "rate_of_change": -0.10206959005769523, "market_dynamics": 1.043571, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.875, "high": 241.8, "low": 231.075003, "close": 236.925003, "volume": 48400}, "trend_line": 235.183112, "activity_lines": {"activity_5": 232.245005, "activity_10": 229.47955, "activity_20": 227.768074, "activity_30": 230.253751}, "trend_signal": 0, "fair_value": 301.369753, "relative_strength": -4.165415, "rate_of_change": -0.07331117696454102, "market_dynamics": 1.116385, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.950012, "high": 240.825009, "low": 234.975012, "close": 237.900009, "volume": 29000}, "trend_line": 234.759357, "activity_lines": {"activity_5": 234.520006, "activity_10": 231.358642, "activity_20": 228.716533, "activity_30": 230.429035}, "trend_signal": 0, "fair_value": 300.557474, "relative_strength": -5.016382, "rate_of_change": -0.180180879654318, "market_dynamics": 1.227036, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.900003, "high": 258.375013, "low": 235.950003, "close": 245.700012, "volume": 149500}, "trend_line": 234.627126, "activity_lines": {"activity_5": 238.875008, "activity_10": 234.443189, "activity_20": 230.391828, "activity_30": 231.134883}, "trend_signal": 0, "fair_value": 299.766196, "relative_strength": -0.143598, "rate_of_change": -0.05632618937527172, "market_dynamics": 1.433903, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.825012, "high": 245.700012, "low": 215.475012, "close": 216.450012, "volume": 70300}, "trend_line": 233.204658, "activity_lines": {"activity_5": 232.31001, "activity_10": 231.748644, "activity_20": 229.214735, "activity_30": 229.962166}, "trend_signal": 0, "fair_value": 298.839616, "relative_strength": -2.987275, "rate_of_change": -0.6062674952596953, "market_dynamics": 1.182083, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.85, "high": 215.475009, "low": 192.075, "close": 212.550003, "volume": 91400}, "trend_line": 232.125045, "activity_lines": {"activity_5": 225.225008, "activity_10": 228.504553, "activity_20": 227.747831, "activity_30": 228.629608}, "trend_signal": 0, "fair_value": 297.853237, "relative_strength": -3.843765, "rate_of_change": -0.46294658488339235, "market_dynamics": 0.907148, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.525009, "high": 230.100003, "low": 206.700006, "close": 217.425003, "volume": 235800}, "trend_line": 230.987267, "activity_lines": {"activity_5": 221.065006, "activity_10": 226.359552, "activity_20": 226.822886, "activity_30": 227.681218}, "trend_signal": 0, "fair_value": 296.85171, "relative_strength": -4.41994, "rate_of_change": -0.49015736324359027, "market_dynamics": 0.700684, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.450009, "high": 234.00001, "low": 212.550009, "close": 222.300003, "volume": 512200}, "trend_line": 229.917416, "activity_lines": {"activity_5": 219.830005, "activity_10": 225.225006, "activity_20": 226.416686, "activity_30": 227.120749}, "trend_signal": 0, "fair_value": 295.829237, "relative_strength": -4.525481, "rate_of_change": -0.46316449122712894, "market_dynamics": 0.410692, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.225, "high": 225.225, "low": 220.350006, "close": 220.350006, "volume": 20600}, "trend_line": 228.908662, "activity_lines": {"activity_5": 218.985005, "activity_10": 223.877733, "activity_20": 225.851513, "activity_30": 226.503497}, "trend_signal": 0, "fair_value": 294.776864, "relative_strength": -7.781977, "rate_of_change": -0.4387462322558507, "market_dynamics": 0.26173, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.350009, "high": 226.200012, "low": 220.350009, "close": 226.200012, "volume": 18800}, "trend_line": 228.000336, "activity_lines": {"activity_5": 221.780007, "activity_10": 223.735916, "activity_20": 225.875006, "activity_30": 226.328746}, "trend_signal": 0, "fair_value": 293.790989, "relative_strength": -6.564415, "rate_of_change": -0.39680717717881214, "market_dynamics": 0.213748, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.225009, "high": 239.850009, "low": 221.325009, "close": 234.0, "volume": 1419200}, "trend_line": 227.541151, "activity_lines": {"activity_5": 226.525005, "activity_10": 225.047733, "activity_20": 226.622506, "activity_30": 226.715821}, "trend_signal": 0, "fair_value": 292.866714, "relative_strength": -3.592865, "rate_of_change": -0.20139663302951924, "market_dynamics": 0.350143, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.825009, "high": 299.324993, "low": 232.049995, "close": 245.700012, "volume": 3408700}, "trend_line": 227.913298, "activity_lines": {"activity_5": 233.740007, "activity_10": 228.45137, "activity_20": 228.437864, "activity_30": 227.88736}, "trend_signal": 0, "fair_value": 291.976842, "relative_strength": 3.128954, "rate_of_change": 0.1635515151279093, "market_dynamics": 0.53658, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.625, "high": 269.1, "low": 245.7, "close": 255.450012, "volume": 611900}, "trend_line": 228.610445, "activity_lines": {"activity_5": 242.320009, "activity_10": 233.468189, "activity_20": 231.07965, "activity_30": 229.663922}, "trend_signal": 1, "fair_value": 291.149469, "relative_strength": 5.206086, "rate_of_change": 0.3058825466164774, "market_dynamics": 0.937018, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.425018, "high": 271.049994, "low": 252.525018, "close": 267.149994, "volume": 221200}, "trend_line": 229.792161, "activity_lines": {"activity_5": 252.590004, "activity_10": 240.293187, "activity_20": 234.696434, "activity_30": 232.150345}, "trend_signal": 1, "fair_value": 290.420295, "relative_strength": 10.818439, "rate_of_change": 0.5169125146490986, "market_dynamics": 1.264377, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.050018, "high": 281.775012, "low": 271.050018, "close": 271.050018, "volume": 308900}, "trend_line": 231.040831, "activity_lines": {"activity_5": 261.040008, "activity_10": 247.43728, "activity_20": 238.461793, "activity_30": 234.812142}, "trend_signal": 1, "fair_value": 289.861113, "relative_strength": 12.284173, "rate_of_change": 0.5433910341267055, "market_dynamics": 1.36677, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.174994, "high": 272.025018, "low": 263.249994, "close": 263.25, "volume": 99000}, "trend_line": 232.187119, "activity_lines": {"activity_5": 263.900006, "activity_10": 252.170461, "activity_20": 241.266078, "activity_30": 236.890153}, "trend_signal": 1, "fair_value": 289.28673, "relative_strength": 7.645818, "rate_of_change": 0.4961408747703121, "market_dynamics": 1.310583, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.300018, "high": 263.250018, "low": 253.500006, "close": 259.350006, "volume": 80300}, "trend_line": 233.203407, "activity_lines": {"activity_5": 263.510006, "activity_10": 255.272734, "activity_20": 243.513221, "activity_30": 238.642597}, "trend_signal": 1, "fair_value": 288.722145, "relative_strength": 1.733501, "rate_of_change": 0.4377021448808291, "market_dynamics": 1.202351, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.400006, "high": 259.350019, "low": 254.475006, "close": 257.399994, "volume": 65000}, "trend_line": 234.186218, "activity_lines": {"activity_5": 261.560002, "activity_10": 257.258186, "activity_20": 245.407505, "activity_30": 240.203667}, "trend_signal": 1, "fair_value": 288.156659, "relative_strength": 2.047088, "rate_of_change": 0.42143938317333335, "market_dynamics": 1.068496, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.450012, "high": 271.050006, "low": 253.500012, "close": 269.100006, "volume": 87100}, "trend_line": 235.590553, "activity_lines": {"activity_5": 263.380003, "activity_10": 260.732731, "activity_20": 248.286077, "activity_30": 242.45617}, "trend_signal": 1, "fair_value": 287.695172, "relative_strength": 7.409218, "rate_of_change": 0.5996659461830514, "market_dynamics": 1.060899, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.124994, "high": 273.000012, "low": 266.174994, "close": 269.100006, "volume": 103800}, "trend_line": 237.152505, "activity_lines": {"activity_5": 265.070003, "activity_10": 263.320913, "activity_20": 250.969648, "activity_30": 244.61807}, "trend_signal": 1, "fair_value": 287.210487, "relative_strength": 6.887388, "rate_of_change": 0.6629943264320921, "market_dynamics": 1.104003, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.025012, "high": 275.925019, "low": 267.150012, "close": 274.950012, "volume": 118900}, "trend_line": 238.842506, "activity_lines": {"activity_5": 268.840006, "activity_10": 266.192733, "activity_20": 254.015363, "activity_30": 247.056619}, "trend_signal": 1, "fair_value": 286.687905, "relative_strength": 5.210275, "rate_of_change": 0.7126220319705227, "market_dynamics": 1.199392, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.950006, "high": 274.950006, "low": 269.099994, "close": 273.975006, "volume": 43500}, "trend_line": 240.500006, "activity_lines": {"activity_5": 271.505007, "activity_10": 268.142733, "activity_20": 256.763934, "activity_30": 249.323232}, "trend_signal": 1, "fair_value": 286.124274, "relative_strength": 6.833582, "rate_of_change": 0.6939719515420038, "market_dynamics": 1.317521, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.150018, "high": 273.975019, "low": 265.200018, "close": 268.125, "volume": 59000}, "trend_line": 241.897506, "activity_lines": {"activity_5": 271.245005, "activity_10": 268.515005, "activity_20": 258.778934, "activity_30": 251.105489}, "trend_signal": 1, "fair_value": 285.557942, "relative_strength": 2.131416, "rate_of_change": 0.5810810665842476, "market_dynamics": 1.235532, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.050012, "high": 282.750018, "low": 271.050012, "close": 280.800018, "volume": 162200}, "trend_line": 243.912506, "activity_lines": {"activity_5": 274.495009, "activity_10": 270.961371, "activity_20": 261.857149, "activity_30": 253.615329}, "trend_signal": 1, "fair_value": 285.090259, "relative_strength": 3.082676, "rate_of_change": 0.8329974266043134, "market_dynamics": 1.24956, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.75, "high": 287.625019, "low": 277.875012, "close": 286.649994, "volume": 204900}, "trend_line": 245.960006, "activity_lines": {"activity_5": 278.915004, "activity_10": 274.223187, "activity_20": 265.325362, "activity_30": 256.372586}, "trend_signal": 1, "fair_value": 284.712274, "relative_strength": 7.006483, "rate_of_change": 0.8394403524352233, "market_dynamics": 1.263649, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.625006, "high": 290.550006, "low": 278.850018, "close": 280.800018, "volume": 107200}, "trend_line": 247.845006, "activity_lines": {"activity_5": 280.215008, "activity_10": 276.137735, "activity_20": 267.902149, "activity_30": 258.620329}, "trend_signal": 1, "fair_value": 284.348985, "relative_strength": 4.577439, "rate_of_change": 0.7663847593173418, "market_dynamics": 1.171046, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.875012, "high": 283.725012, "low": 277.875006, "close": 280.800018, "volume": 108300}, "trend_line": 249.730007, "activity_lines": {"activity_5": 281.125012, "activity_10": 277.733191, "activity_20": 270.153936, "activity_30": 260.746459}, "trend_signal": 1, "fair_value": 283.997297, "relative_strength": 4.036239, "rate_of_change": 0.7605563777226112, "market_dynamics": 1.062125, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.775, "high": 281.775, "low": 275.925018, "close": 275.925018, "volume": 81000}, "trend_line": 251.257507, "activity_lines": {"activity_5": 279.955015, "activity_10": 278.052284, "activity_20": 271.639651, "activity_30": 262.436459}, "trend_signal": 1, "fair_value": 283.608558, "relative_strength": -1.604203, "rate_of_change": 0.6116605762959049, "market_dynamics": 0.715345, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.850019, "high": 290.550006, "low": 250.574994, "close": 273.0, "volume": 231600}, "trend_line": 252.752507, "activity_lines": {"activity_5": 277.29001, "activity_10": 277.502737, "activity_20": 272.591436, "activity_30": 263.839201}, "trend_signal": 1, "fair_value": 283.224268, "relative_strength": -3.0665, "rate_of_change": 0.5950070976386804, "market_dynamics": 0.336517, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.95, "high": 274.95, "low": 262.275018, "close": 266.175018, "volume": 71500}, "trend_line": 254.020007, "activity_lines": {"activity_5": 272.870013, "activity_10": 275.641375, "activity_20": 272.642509, "activity_30": 264.705169}, "trend_signal": 1, "fair_value": 282.865825, "relative_strength": -5.984187, "rate_of_change": 0.5014787054120037, "market_dynamics": -0.037536, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.250012, "high": 267.150019, "low": 258.375, "close": 261.300018, "volume": 44600}, "trend_line": 254.995008, "activity_lines": {"activity_5": 268.190014, "activity_10": 272.946831, "activity_20": 272.038939, "activity_30": 265.174847}, "trend_signal": 1, "fair_value": 282.429734, "relative_strength": -8.322348, "rate_of_change": 0.3838284281285057, "market_dynamics": -0.375669, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.25, "high": 274.95, "low": 262.275, "close": 273.0, "volume": 72200}, "trend_line": 256.197508, "activity_lines": {"activity_5": 268.71001, "activity_10": 272.627738, "activity_20": 272.419652, "activity_30": 266.33646}, "trend_signal": 1, "fair_value": 282.074442, "relative_strength": -8.633134, "rate_of_change": 0.4715778592810784, "market_dynamics": -0.461918, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.025, "high": 345.150021, "low": 266.175, "close": 282.75, "volume": 7739200}, "trend_line": 257.692507, "activity_lines": {"activity_5": 273.000006, "activity_10": 274.0991, "activity_20": 273.598937, "activity_30": 268.049524}, "trend_signal": 1, "fair_value": 281.816449, "relative_strength": -4.239762, "rate_of_change": 0.5835337789468077, "market_dynamics": -0.3612, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.825012, "high": 293.475006, "low": 272.025012, "close": 293.475006, "volume": 600700}, "trend_line": 259.285007, "activity_lines": {"activity_5": 280.410006, "activity_10": 277.254554, "activity_20": 275.669651, "activity_30": 270.358072}, "trend_signal": 1, "fair_value": 281.644605, "relative_strength": -4.000755, "rate_of_change": 0.6179845966572981, "market_dynamics": -0.144028, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.400018, "high": 298.350018, "low": 285.675012, "close": 294.450012, "volume": 228500}, "trend_line": 261.885007, "activity_lines": {"activity_5": 286.780007, "activity_10": 280.356827, "activity_20": 277.707866, "activity_30": 272.626782}, "trend_signal": 1, "fair_value": 281.479012, "relative_strength": -9.246832, "rate_of_change": 1.0027575562824447, "market_dynamics": 0.12496, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.474994, "high": 307.125018, "low": 287.625018, "close": 305.175018, "volume": 168600}, "trend_line": 264.972508, "activity_lines": {"activity_5": 294.84001, "activity_10": 285.267283, "activity_20": 280.656081, "activity_30": 275.419686}, "trend_signal": 1, "fair_value": 281.34157, "relative_strength": -2.009245, "rate_of_change": 1.1789529440301376, "market_dynamics": 0.366488, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.175012, "high": 305.175012, "low": 290.549994, "close": 291.524994, "volume": 174000}, "trend_line": 267.442507, "activity_lines": {"activity_5": 295.425006, "activity_10": 287.252734, "activity_20": 282.104651, "activity_30": 277.13275}, "trend_signal": 1, "fair_value": 281.099228, "relative_strength": -6.503477, "rate_of_change": 0.9321718010081155, "market_dynamics": 0.349244, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.550012, "high": 292.500019, "low": 275.925012, "close": 285.675018, "volume": 200400}, "trend_line": 269.555008, "activity_lines": {"activity_5": 292.82501, "activity_10": 287.979554, "activity_20": 282.842866, "activity_30": 278.309041}, "trend_signal": 1, "fair_value": 280.859986, "relative_strength": -5.050692, "rate_of_change": 0.7898897687195285, "market_dynamics": 0.227049, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.750018, "high": 293.475006, "low": 282.75, "close": 288.600006, "volume": 98300}, "trend_line": 271.830008, "activity_lines": {"activity_5": 291.005009, "activity_10": 289.060917, "activity_20": 283.725009, "activity_30": 279.53775}, "trend_signal": 1, "fair_value": 280.610494, "relative_strength": -7.114684, "rate_of_change": 0.8439835775561009, "market_dynamics": 0.106972, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.725, "high": 289.575012, "low": 280.8, "close": 283.725006, "volume": 124700}, "trend_line": 273.747508, "activity_lines": {"activity_5": 287.885008, "activity_10": 288.97228, "activity_20": 284.050009, "activity_30": 280.30517}, "trend_signal": 1, "fair_value": 280.352951, "relative_strength": -9.054326, "rate_of_change": 0.7054040921044895, "market_dynamics": -0.126433, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.65, "high": 289.575012, "low": 270.075006, "close": 271.050018, "volume": 252600}, "trend_line": 274.982508, "activity_lines": {"activity_5": 281.255011, "activity_10": 286.26001, "activity_20": 283.098224, "activity_30": 280.131138}, "trend_signal": 1, "fair_value": 280.048957, "relative_strength": -13.593695, "rate_of_change": 0.45114565937893897, "market_dynamics": -0.454266, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.025018, "high": 273.000012, "low": 265.199994, "close": 272.024994, "volume": 94100}, "trend_line": 275.860008, "activity_lines": {"activity_5": 277.225006, "activity_10": 283.547734, "activity_20": 282.257865, "activity_30": 279.940331}, "trend_signal": 1, "fair_value": 279.780211, "relative_strength": -10.885606, "rate_of_change": 0.3191112068844749, "market_dynamics": -0.673108, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.999994, "high": 274.95, "low": 271.05, "close": 273.0, "volume": 159400}, "trend_line": 276.445007, "activity_lines": {"activity_5": 274.820003, "activity_10": 281.03046, "activity_20": 281.51965, "activity_30": 279.755814}, "trend_signal": 0, "fair_value": 279.534126, "relative_strength": -12.70582, "rate_of_change": 0.21206372182805927, "market_dynamics": -0.874249, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 277.0, "high": 279.0, "low": 276.0, "close": 279.0, "volume": 36200}, "trend_line": 276.840007, "activity_lines": {"activity_5": 275.260002, "activity_10": 279.781368, "activity_20": 281.329649, "activity_30": 279.920652}, "trend_signal": 0, "fair_value": 279.320581, "relative_strength": -10.036947, "rate_of_change": 0.14288556132252325, "market_dynamics": -0.937226, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.0, "close": 278.0, "volume": 127600}, "trend_line": 277.071673, "activity_lines": {"activity_5": 276.006667, "activity_10": 278.61364, "activity_20": 281.052982, "activity_30": 279.995491}, "trend_signal": 0, "fair_value": 279.106548, "relative_strength": -13.007558, "rate_of_change": 0.0836822692321206, "market_dynamics": -0.80199, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.0, "high": 300.0, "low": 279.0, "close": 292.0, "volume": 241300}, "trend_line": 278.030007, "activity_lines": {"activity_5": 281.801666, "activity_10": 280.290457, "activity_20": 282.150838, "activity_30": 280.958608}, "trend_signal": 1, "fair_value": 278.994105, "relative_strength": -11.921334, "rate_of_change": 0.3458794576954232, "market_dynamics": -0.564011, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.0, "high": 299.0, "low": 286.0, "close": 298.0, "volume": 139300}, "trend_line": 279.31834, "activity_lines": {"activity_5": 288.2, "activity_10": 283.297729, "activity_20": 283.76679, "activity_30": 282.246995}, "trend_signal": 1, "fair_value": 278.896431, "relative_strength": -9.932554, "rate_of_change": 0.46337912008179966, "market_dynamics": -0.3029, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 321.0, "low": 296.0, "close": 320.0, "volume": 298200}, "trend_line": 281.405007, "activity_lines": {"activity_5": 300.2, "activity_10": 290.187274, "activity_20": 287.396075, "activity_30": 284.871618}, "trend_signal": 1, "fair_value": 278.963475, "relative_strength": -2.434915, "rate_of_change": 0.7470569243681007, "market_dynamics": 0.097606, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.0, "high": 329.0, "low": 305.0, "close": 327.0, "volume": 399000}, "trend_line": 283.335007, "activity_lines": {"activity_5": 311.4, "activity_10": 297.725455, "activity_20": 291.482146, "activity_30": 287.813231}, "trend_signal": 1, "fair_value": 279.081314, "relative_strength": -2.08642, "rate_of_change": 0.6858442287773532, "market_dynamics": 0.563699, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.0, "high": 333.0, "low": 280.0, "close": 290.0, "volume": 344800}, "trend_line": 284.031673, "activity_lines": {"activity_5": 307.066667, "activity_10": 297.838182, "activity_20": 291.787265, "activity_30": 288.24323}, "trend_signal": 1, "fair_value": 278.95605, "relative_strength": -17.061593, "rate_of_change": 0.24588066521550345, "market_dynamics": 0.5762, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.0, "high": 330.0, "low": 298.0, "close": 304.0, "volume": 595500}, "trend_line": 285.000006, "activity_lines": {"activity_5": 306.6, "activity_10": 300.382273, "activity_20": 293.312264, "activity_30": 289.531509}, "trend_signal": 1, "fair_value": 278.908684, "relative_strength": -12.733851, "rate_of_change": 0.340924302480862, "market_dynamics": 0.741461, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.0, "high": 306.0, "low": 297.0, "close": 305.0, "volume": 125100}, "trend_line": 286.034172, "activity_lines": {"activity_5": 305.666667, "activity_10": 302.509091, "activity_20": 294.729169, "activity_30": 290.821832}, "trend_signal": 1, "fair_value": 278.83219, "relative_strength": -15.204032, "rate_of_change": 0.36286525551863585, "market_dynamics": 0.614781, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 307.0, "low": 285.0, "close": 296.0, "volume": 179200}, "trend_line": 286.963339, "activity_lines": {"activity_5": 301.266667, "activity_10": 302.4, "activity_20": 295.136549, "activity_30": 291.464788}, "trend_signal": 1, "fair_value": 278.715772, "relative_strength": -12.661804, "rate_of_change": 0.3248447531646697, "market_dynamics": 0.306077, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.0, "high": 299.0, "low": 276.0, "close": 280.0, "volume": 193600}, "trend_line": 286.936672, "activity_lines": {"activity_5": 293.133333, "activity_10": 298.963636, "activity_20": 293.957025, "activity_30": 291.015541}, "trend_signal": 1, "fair_value": 278.579714, "relative_strength": -14.295436, "rate_of_change": -0.009292824683794103, "market_dynamics": 0.200179, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 285.0, "low": 277.0, "close": 281.0, "volume": 69200}, "trend_line": 286.748339, "activity_lines": {"activity_5": 288.466667, "activity_10": 295.690909, "activity_20": 292.936906, "activity_30": 290.632529}, "trend_signal": 1, "fair_value": 278.461912, "relative_strength": -12.979603, "rate_of_change": -0.06563573721242577, "market_dynamics": -0.112384, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 280.0, "low": 266.0, "close": 278.0, "volume": 140700}, "trend_line": 286.655005, "activity_lines": {"activity_5": 283.4, "activity_10": 291.818182, "activity_20": 291.69512, "activity_30": 290.068121}, "trend_signal": 0, "fair_value": 278.247879, "relative_strength": -13.521833, "rate_of_change": -0.03254909874123814, "market_dynamics": -0.426586, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 279.0, "low": 268.0, "close": 276.0, "volume": 104100}, "trend_line": 286.495004, "activity_lines": {"activity_5": 279.4, "activity_10": 287.836364, "activity_20": 290.392262, "activity_30": 289.380701}, "trend_signal": 0, "fair_value": 278.026949, "relative_strength": -13.40549, "rate_of_change": -0.055816572956757717, "market_dynamics": -0.696495, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 281.0, "low": 271.0, "close": 276.0, "volume": 90000}, "trend_line": 286.497504, "activity_lines": {"activity_5": 277.333333, "activity_10": 284.254545, "activity_20": 289.163334, "activity_30": 288.703604}, "trend_signal": 0, "fair_value": 277.794172, "relative_strength": -18.801899, "rate_of_change": 0.0008726155657491767, "market_dynamics": -0.85506, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 280.0, "low": 272.0, "close": 278.0, "volume": 63600}, "trend_line": 286.66417, "activity_lines": {"activity_5": 277.266667, "activity_10": 281.836364, "activity_20": 288.170952, "activity_30": 288.155378}, "trend_signal": 0, "fair_value": 277.580139, "relative_strength": -19.995788, "rate_of_change": 0.058173630720364196, "market_dynamics": -0.987625, "expectation": {"probability": 43.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 296.0, "low": 274.0, "close": 274.0, "volume": 216600}, "trend_line": 286.925003, "activity_lines": {"activity_5": 276.0, "activity_10": 279.581818, "activity_20": 286.848095, "activity_30": 287.338335}, "trend_signal": 0, "fair_value": 277.340465, "relative_strength": -22.373298, "rate_of_change": 0.09098904826508, "market_dynamics": -1.078166, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 281.0, "low": 273.0, "close": 280.0, "volume": 43300}, "trend_line": 287.548336, "activity_lines": {"activity_5": 277.2, "activity_10": 278.709091, "activity_20": 286.142976, "activity_30": 286.89156}, "trend_signal": 0, "fair_value": 277.13333, "relative_strength": -20.070454, "rate_of_change": 0.21724596792981557, "market_dynamics": -1.125111, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.0, "high": 282.0, "low": 277.0, "close": 279.0, "volume": 27000}, "trend_line": 287.748336, "activity_lines": {"activity_5": 277.933333, "activity_10": 278.090909, "activity_20": 285.3, "activity_30": 286.340055}, "trend_signal": 0, "fair_value": 276.93163, "relative_strength": -24.027641, "rate_of_change": 0.06955352369000968, "market_dynamics": -1.131337, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.0, "high": 289.0, "low": 273.0, "close": 287.0, "volume": 129300}, "trend_line": 287.890002, "activity_lines": {"activity_5": 281.133333, "activity_10": 279.4, "activity_20": 285.185714, "activity_30": 286.291775}, "trend_signal": 0, "fair_value": 276.858213, "relative_strength": -19.787679, "rate_of_change": 0.0492326044241613, "market_dynamics": -1.064006, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 288.0, "low": 270.0, "close": 273.0, "volume": 102100}, "trend_line": 287.207502, "activity_lines": {"activity_5": 278.933333, "activity_10": 278.327273, "activity_20": 283.671429, "activity_30": 285.33113}, "trend_signal": 0, "fair_value": 276.700976, "relative_strength": -25.458837, "rate_of_change": -0.23706971247997857, "market_dynamics": -1.024635, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 279.0, "low": 268.0, "close": 270.0, "volume": 81800}, "trend_line": 286.392502, "activity_lines": {"activity_5": 276.066667, "activity_10": 276.836364, "activity_20": 281.9, "activity_30": 284.220968}, "trend_signal": 0, "fair_value": 276.53043, "relative_strength": -28.973819, "rate_of_change": -0.2837669609340489, "market_dynamics": -1.039623, "expectation": {"probability": 44.3867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb214477-a43c-4b34-88d4-e612354d5d8c/", "share_image": "https://sharemaestro.com/terminal/fb214477-a43c-4b34-88d4-e612354d5d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}