{"ticker": {"uuid": "fb21faa5-a486-4c70-ba35-2754b5adef3e", "symbol": "IMPC", "name": "PT Impack Pratama Industri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPC rose 7.99%, moving from 1,690.00 to 1,825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.40 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,825.00"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.40"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1885.0, "low": 1745.0, "close": 1825.0, "volume": 48194200}, "trend_line": 2595.333333, "activity_lines": {"activity_5": 1963.0, "activity_10": 2064.272727, "activity_20": 2085.785714, "activity_30": 2319.27957}, "trend_signal": 0, "fair_value": 895.71515, "relative_strength": 18.401216, "rate_of_change": -0.682441507662164, "market_dynamics": -0.243436, "expectation": {"probability": 45.7759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 305.133824, "high": 318.966575, "low": 301.879073, "close": 305.13382, "volume": 176712800}, "trend_line": 288.344695, "activity_lines": {"activity_5": 305.02534, "activity_10": 299.511973, "activity_20": 293.281082, "activity_30": 291.234608}, "trend_signal": 1, "fair_value": 202.429387, "relative_strength": 6.577361, "rate_of_change": 0.3208454307822508, "market_dynamics": 0.909931, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 304.32015, "high": 304.32015, "low": 292.928479, "close": 296.996918, "volume": 38980700}, "trend_line": 289.212631, "activity_lines": {"activity_5": 302.747001, "activity_10": 300.103745, "activity_20": 293.819666, "activity_30": 291.792816}, "trend_signal": 1, "fair_value": 203.75649, "relative_strength": 4.529294, "rate_of_change": 0.30100640485166064, "market_dynamics": 1.002864, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 296.18325, "high": 310.829661, "low": 296.183227, "close": 305.13382, "volume": 237083000}, "trend_line": 290.243305, "activity_lines": {"activity_5": 303.560688, "activity_10": 301.760712, "activity_20": 295.051824, "activity_30": 292.81999}, "trend_signal": 1, "fair_value": 205.128062, "relative_strength": 6.176043, "rate_of_change": 0.3563724020062019, "market_dynamics": 0.934411, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.13382, "high": 318.152887, "low": 302.692756, "close": 317.339172, "volume": 236441700}, "trend_line": 291.056995, "activity_lines": {"activity_5": 307.57489, "activity_10": 305.163415, "activity_20": 297.415398, "activity_30": 294.56811}, "trend_signal": 1, "fair_value": 206.580437, "relative_strength": 9.967866, "rate_of_change": 0.2803475518582423, "market_dynamics": 1.111517, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.343036, "high": 424.375015, "low": 351.343036, "close": 384.898254, "volume": 183672400}, "trend_line": 294.176899, "activity_lines": {"activity_5": 333.891805, "activity_10": 320.154252, "activity_20": 306.08918, "activity_30": 300.622385}, "trend_signal": 1, "fair_value": 208.447941, "relative_strength": 33.515693, "rate_of_change": 1.0719220130751435, "market_dynamics": 1.266255, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.898252, "high": 396.7413, "low": 373.055252, "close": 382.924438, "volume": 67013300}, "trend_line": 297.176765, "activity_lines": {"activity_5": 354.233152, "activity_10": 333.188007, "activity_20": 314.168026, "activity_30": 306.348033}, "trend_signal": 1, "fair_value": 210.282286, "relative_strength": 31.559273, "rate_of_change": 1.0197490048326323, "market_dynamics": 1.456487, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.924432, "high": 386.872107, "low": 345.421524, "close": 355.29071, "volume": 154250600}, "trend_line": 299.960705, "activity_lines": {"activity_5": 360.177215, "activity_10": 339.487186, "activity_20": 319.229159, "activity_30": 310.097319}, "trend_signal": 1, "fair_value": 211.916423, "relative_strength": 20.62351, "rate_of_change": 0.936795984033284, "market_dynamics": 1.440481, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.316855, "high": 355.290692, "low": 327.656992, "close": 329.630829, "volume": 129192100}, "trend_line": 301.780823, "activity_lines": {"activity_5": 353.681732, "activity_10": 340.164606, "activity_20": 321.588277, "activity_30": 312.011521}, "trend_signal": 1, "fair_value": 213.380947, "relative_strength": 9.392405, "rate_of_change": 0.6067854787846226, "market_dynamics": 1.214515, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.630808, "high": 343.447687, "low": 323.709296, "close": 335.552338, "volume": 144319400}, "trend_line": 303.39148, "activity_lines": {"activity_5": 347.526951, "activity_10": 341.236554, "activity_20": 324.278455, "activity_30": 314.190328}, "trend_signal": 1, "fair_value": 214.883429, "relative_strength": 11.096653, "rate_of_change": 0.5337174787942054, "market_dynamics": 0.93686, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.552347, "high": 337.526184, "low": 317.787793, "close": 333.578491, "volume": 224625700}, "trend_line": 304.963463, "activity_lines": {"activity_5": 339.50001, "activity_10": 341.559296, "activity_20": 326.538929, "activity_30": 316.137878}, "trend_signal": 1, "fair_value": 216.370695, "relative_strength": 10.047628, "rate_of_change": 0.5181368310013151, "market_dynamics": 0.753476, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.578482, "high": 343.447674, "low": 325.683151, "close": 339.5, "volume": 201511500}, "trend_line": 306.922692, "activity_lines": {"activity_5": 336.868223, "activity_10": 342.441499, "activity_20": 329.123289, "activity_30": 318.366041}, "trend_signal": 1, "fair_value": 217.898483, "relative_strength": 12.473946, "rate_of_change": 0.6424471248872176, "market_dynamics": 0.567073, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.526163, "high": 349.369199, "low": 325.683151, "close": 335.552338, "volume": 221247400}, "trend_line": 308.777456, "activity_lines": {"activity_5": 335.815511, "activity_10": 341.981107, "activity_20": 330.99367, "activity_30": 320.213115}, "trend_signal": 1, "fair_value": 219.416345, "relative_strength": 10.659664, "rate_of_change": 0.6043098305680145, "market_dynamics": 0.517519, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.552338, "high": 345.421512, "low": 329.630826, "close": 339.5, "volume": 190852900}, "trend_line": 310.139978, "activity_lines": {"activity_5": 337.394578, "activity_10": 341.537463, "activity_20": 332.94793, "activity_30": 322.195215}, "trend_signal": 1, "fair_value": 220.949259, "relative_strength": 12.010478, "rate_of_change": 0.4412634321334692, "market_dynamics": 0.427212, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.5, "high": 343.447696, "low": 319.761639, "close": 335.552338, "volume": 210517100}, "trend_line": 311.615019, "activity_lines": {"activity_5": 336.999813, "activity_10": 339.751224, "activity_20": 334.238583, "activity_30": 323.834722}, "trend_signal": 1, "fair_value": 222.456868, "relative_strength": 9.909956, "rate_of_change": 0.47560492185242653, "market_dynamics": 0.287228, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 335.552319, "high": 335.552328, "low": 309.892456, "close": 309.892456, "volume": 212914200}, "trend_line": 311.963501, "activity_lines": {"activity_5": 328.051754, "activity_10": 332.968402, "activity_20": 332.816597, "activity_30": 323.723589}, "trend_signal": 1, "fair_value": 223.802554, "relative_strength": 0.290678, "rate_of_change": 0.1118309384182763, "market_dynamics": 0.048455, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.866299, "high": 325.683157, "low": 300.023258, "close": 313.840118, "volume": 87077600}, "trend_line": 312.362202, "activity_lines": {"activity_5": 321.998651, "activity_10": 328.267079, "activity_20": 331.709171, "activity_30": 323.844661}, "trend_signal": 1, "fair_value": 225.176108, "relative_strength": 2.261937, "rate_of_change": 0.12780373303991635, "market_dynamics": -0.282841, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 311.866284, "high": 319.761649, "low": 303.970935, "close": 311.866272, "volume": 58775100}, "trend_line": 312.722231, "activity_lines": {"activity_5": 316.998258, "activity_10": 324.462954, "activity_20": 330.294807, "activity_30": 323.812665}, "trend_signal": 1, "fair_value": 226.552389, "relative_strength": 0.767173, "rate_of_change": 0.11526010435795213, "market_dynamics": -0.584208, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.866293, "high": 323.709323, "low": 307.918619, "close": 315.813965, "volume": 141013500}, "trend_line": 313.891925, "activity_lines": {"activity_5": 314.892834, "activity_10": 322.166126, "activity_20": 329.21273, "activity_30": 324.012132}, "trend_signal": 1, "fair_value": 227.941159, "relative_strength": 1.537146, "rate_of_change": 0.3740360882754103, "market_dynamics": -0.800554, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.813965, "high": 325.683151, "low": 311.86629, "close": 315.813965, "volume": 151861200}, "trend_line": 314.926004, "activity_lines": {"activity_5": 314.36648, "activity_10": 320.120514, "activity_20": 328.017801, "activity_30": 324.136135}, "trend_signal": 0, "fair_value": 229.32224, "relative_strength": 2.587064, "rate_of_change": 0.329437910835063, "market_dynamics": -0.915839, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 315.813974, "high": 329.63082, "low": 307.918625, "close": 327.656982, "volume": 158172500}, "trend_line": 316.409096, "activity_lines": {"activity_5": 319.103688, "activity_10": 320.587057, "activity_20": 327.942542, "activity_30": 324.957488}, "trend_signal": 1, "fair_value": 230.761295, "relative_strength": 7.062514, "rate_of_change": 0.47093348315561756, "market_dynamics": -0.867507, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 327.656989, "high": 353.316867, "low": 327.656989, "close": 351.343018, "volume": 147115800}, "trend_line": 319.169937, "activity_lines": {"activity_5": 330.551941, "activity_10": 325.467816, "activity_20": 330.015842, "activity_30": 327.211289}, "trend_signal": 1, "fair_value": 232.365, "relative_strength": 13.863035, "rate_of_change": 0.8725542454064051, "market_dynamics": -0.602332, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.343039, "high": 357.264532, "low": 321.735468, "close": 333.578491, "volume": 282237100}, "trend_line": 321.148766, "activity_lines": {"activity_5": 333.578491, "activity_10": 326.903334, "activity_20": 330.177239, "activity_30": 328.140874}, "trend_signal": 1, "fair_value": 233.880461, "relative_strength": 8.970667, "rate_of_change": 0.6199922895620393, "market_dynamics": -0.309493, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.578491, "high": 341.473853, "low": 317.787787, "close": 325.683136, "volume": 46135700}, "trend_line": 322.70168, "activity_lines": {"activity_5": 332.525775, "activity_10": 326.93922, "activity_20": 329.4125, "activity_30": 328.433414}, "trend_signal": 1, "fair_value": 235.314553, "relative_strength": 7.404495, "rate_of_change": 0.4835497328362728, "market_dynamics": -0.238777, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.709319, "high": 365.159906, "low": 321.735482, "close": 353.316864, "volume": 77789500}, "trend_line": 325.175717, "activity_lines": {"activity_5": 340.026357, "activity_10": 332.250636, "activity_20": 331.18169, "activity_30": 330.408587}, "trend_signal": 1, "fair_value": 236.892463, "relative_strength": 15.330136, "rate_of_change": 0.7666638116045785, "market_dynamics": -0.015042, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.316867, "high": 353.316867, "low": 343.447681, "close": 351.343018, "volume": 38821900}, "trend_line": 326.987254, "activity_lines": {"activity_5": 344.368797, "activity_10": 336.88018, "activity_20": 332.591573, "activity_30": 332.0968}, "trend_signal": 1, "fair_value": 238.442144, "relative_strength": 13.716032, "rate_of_change": 0.5570947968417909, "market_dynamics": 0.001396, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.369202, "high": 359.238366, "low": 339.499997, "close": 347.395355, "volume": 34041500}, "trend_line": 328.938432, "activity_lines": {"activity_5": 345.81628, "activity_10": 340.038321, "activity_20": 333.785275, "activity_30": 333.413451}, "trend_signal": 1, "fair_value": 239.953606, "relative_strength": 9.334226, "rate_of_change": 0.5967137789413559, "market_dynamics": -0.078559, "expectation": {"probability": 52.5637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.395355, "high": 353.316855, "low": 341.473834, "close": 351.343018, "volume": 41295300}, "trend_line": 330.560106, "activity_lines": {"activity_5": 348.842829, "activity_10": 343.304123, "activity_20": 335.52413, "activity_30": 334.858909}, "trend_signal": 1, "fair_value": 241.487791, "relative_strength": 9.663868, "rate_of_change": 0.4930022892551642, "market_dynamics": 0.141077, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.36919, "high": 363.186066, "low": 347.395352, "close": 363.186066, "volume": 51658900}, "trend_line": 332.929148, "activity_lines": {"activity_5": 354.632758, "activity_10": 348.005447, "activity_20": 338.409694, "activity_30": 336.963809}, "trend_signal": 1, "fair_value": 243.097893, "relative_strength": 12.095017, "rate_of_change": 0.7166751090042242, "market_dynamics": 0.244051, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.212213, "high": 380.950583, "low": 351.34303, "close": 363.186066, "volume": 80219500}, "trend_line": 334.565869, "activity_lines": {"activity_5": 357.922492, "activity_10": 351.845461, "activity_20": 341.13547, "activity_30": 338.915868}, "trend_signal": 1, "fair_value": 244.710577, "relative_strength": 10.061196, "rate_of_change": 0.49161240757448577, "market_dynamics": 0.434467, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.186057, "high": 384.898267, "low": 345.42151, "close": 380.950592, "volume": 52651300}, "trend_line": 337.093095, "activity_lines": {"activity_5": 366.475788, "activity_10": 358.054077, "activity_20": 345.421517, "activity_30": 341.908431}, "trend_signal": 1, "fair_value": 246.455216, "relative_strength": 14.339417, "rate_of_change": 0.7553747211434721, "market_dynamics": 0.650792, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.950586, "high": 384.898276, "low": 369.107562, "close": 380.950592, "volume": 54213900}, "trend_line": 339.620321, "activity_lines": {"activity_5": 373.055245, "activity_10": 363.293719, "activity_20": 349.481983, "activity_30": 344.737947}, "trend_signal": 1, "fair_value": 248.205021, "relative_strength": 13.116046, "rate_of_change": 0.749711589316294, "market_dynamics": 0.828005, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.950595, "high": 382.924438, "low": 369.107571, "close": 382.924438, "volume": 25969700}, "trend_line": 342.484571, "activity_lines": {"activity_5": 378.055635, "activity_10": 368.353922, "activity_20": 353.53305, "activity_30": 347.531761}, "trend_signal": 1, "fair_value": 249.970061, "relative_strength": 12.645855, "rate_of_change": 0.8433682624073685, "market_dynamics": 0.901461, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.95058, "high": 402.662793, "low": 377.002906, "close": 388.845947, "volume": 42187900}, "trend_line": 345.274976, "activity_lines": {"activity_5": 382.924434, "activity_10": 373.593565, "activity_20": 357.922489, "activity_30": 350.522818}, "trend_signal": 1, "fair_value": 251.778226, "relative_strength": 12.671283, "rate_of_change": 0.8147534914791721, "market_dynamics": 0.978688, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.84595, "high": 390.819766, "low": 375.029071, "close": 378.976746, "volume": 28230500}, "trend_line": 347.329561, "activity_lines": {"activity_5": 382.792841, "activity_10": 375.890392, "activity_20": 361.137024, "activity_30": 352.697125}, "trend_signal": 1, "fair_value": 253.51796, "relative_strength": 11.008405, "rate_of_change": 0.5950576041746019, "market_dynamics": 0.931232, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.976743, "high": 404.636633, "low": 371.081406, "close": 392.79361, "volume": 53259400}, "trend_line": 347.59274, "activity_lines": {"activity_5": 386.214156, "activity_10": 380.232833, "activity_20": 365.460667, "activity_30": 355.63029}, "trend_signal": 1, "fair_value": 255.335934, "relative_strength": 14.763497, "rate_of_change": 0.07577212813163911, "market_dynamics": 0.967239, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.819772, "high": 396.741284, "low": 382.924426, "close": 386.872101, "volume": 39128600}, "trend_line": 347.724329, "activity_lines": {"activity_5": 386.872101, "activity_10": 382.744989, "activity_20": 368.82559, "activity_30": 358.164442}, "trend_signal": 1, "fair_value": 257.110783, "relative_strength": 13.909483, "rate_of_change": 0.03785723487781117, "market_dynamics": 1.020214, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 386.87211, "high": 392.793622, "low": 367.133734, "close": 375.029083, "volume": 56295700}, "trend_line": 348.382274, "activity_lines": {"activity_5": 383.187606, "activity_10": 382.38611, "activity_20": 370.714834, "activity_30": 359.926039}, "trend_signal": 1, "fair_value": 258.814881, "relative_strength": 8.499096, "rate_of_change": 0.18921454299505855, "market_dynamics": 0.885832, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.055246, "high": 382.924432, "low": 369.107571, "close": 375.029083, "volume": 28613500}, "trend_line": 349.89555, "activity_lines": {"activity_5": 380.029468, "activity_10": 381.596575, "activity_20": 372.303304, "activity_30": 361.645188}, "trend_signal": 1, "fair_value": 260.459575, "relative_strength": 8.206752, "rate_of_change": 0.4343722723389821, "market_dynamics": 0.689816, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.029083, "high": 386.872107, "low": 369.107571, "close": 375.029083, "volume": 35413700}, "trend_line": 351.211441, "activity_lines": {"activity_5": 377.792454, "activity_10": 380.591713, "activity_20": 373.609797, "activity_30": 363.266706}, "trend_signal": 1, "fair_value": 262.109434, "relative_strength": 6.406962, "rate_of_change": 0.376081090485422, "market_dynamics": 0.385009, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.029092, "high": 404.636636, "low": 367.133743, "close": 392.79361, "volume": 68781800}, "trend_line": 353.185278, "activity_lines": {"activity_5": 381.740127, "activity_10": 382.601437, "activity_20": 376.326172, "activity_30": 365.949427}, "trend_signal": 1, "fair_value": 263.852507, "relative_strength": 11.489531, "rate_of_change": 0.5620081721654402, "market_dynamics": 0.271529, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.793603, "high": 394.76744, "low": 375.029071, "close": 378.976746, "volume": 66638600}, "trend_line": 354.50117, "activity_lines": {"activity_5": 381.082178, "activity_10": 381.883677, "activity_20": 377.416482, "activity_30": 367.613393}, "trend_signal": 1, "fair_value": 265.514758, "relative_strength": 6.89342, "rate_of_change": 0.3725783836324059, "market_dynamics": 0.088635, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.95058, "high": 386.872104, "low": 377.002918, "close": 384.898254, "volume": 46175200}, "trend_line": 356.146034, "activity_lines": {"activity_5": 382.924422, "activity_10": 382.278442, "activity_20": 378.939156, "activity_30": 369.574495}, "trend_signal": 1, "fair_value": 267.227881, "relative_strength": 7.097276, "rate_of_change": 0.4639939552244592, "market_dynamics": 0.022235, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.92442, "high": 394.767438, "low": 375.029071, "close": 377.00293, "volume": 36452400}, "trend_line": 357.396131, "activity_lines": {"activity_5": 381.476947, "activity_10": 381.201806, "activity_20": 379.465514, "activity_30": 370.920101}, "trend_signal": 1, "fair_value": 268.882645, "relative_strength": 5.204286, "rate_of_change": 0.35100685692320227, "market_dynamics": -0.098468, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.002918, "high": 384.89827, "low": 371.081406, "close": 375.029083, "volume": 55998000}, "trend_line": 358.712023, "activity_lines": {"activity_5": 379.239933, "activity_10": 379.981617, "activity_20": 379.559506, "activity_30": 372.057711}, "trend_signal": 1, "fair_value": 270.535088, "relative_strength": 3.910893, "rate_of_change": 0.3681886528312648, "market_dynamics": -0.413383, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.029074, "high": 380.950595, "low": 371.0814, "close": 378.976746, "volume": 37641500}, "trend_line": 361.014833, "activity_lines": {"activity_5": 378.318807, "activity_10": 379.55096, "activity_20": 379.926075, "activity_30": 373.365112}, "trend_signal": 1, "fair_value": 272.210253, "relative_strength": 5.434851, "rate_of_change": 0.6419662158912421, "market_dynamics": -0.563031, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.976739, "high": 380.950576, "low": 341.473849, "close": 371.08139, "volume": 93356500}, "trend_line": 362.922875, "activity_lines": {"activity_5": 375.68702, "activity_10": 377.936, "activity_20": 379.409116, "activity_30": 374.014568}, "trend_signal": 1, "fair_value": 273.834807, "relative_strength": 2.871013, "rate_of_change": 0.5285217740623877, "market_dynamics": -0.598401, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.107565, "high": 371.081403, "low": 353.316873, "close": 355.29071, "volume": 35640400}, "trend_line": 364.370356, "activity_lines": {"activity_5": 368.31803, "activity_10": 373.73711, "activity_20": 377.275493, "activity_30": 373.52217}, "trend_signal": 1, "fair_value": 275.347807, "relative_strength": 1.008974, "rate_of_change": 0.3988398361497712, "market_dynamics": -0.777796, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.290701, "high": 357.264538, "low": 339.500006, "close": 347.395355, "volume": 41591000}, "trend_line": 365.423069, "activity_lines": {"activity_5": 360.291091, "activity_10": 368.461582, "activity_20": 374.371132, "activity_30": 372.427008}, "trend_signal": 0, "fair_value": 276.810196, "relative_strength": -0.786652, "rate_of_change": 0.2889129103576096, "market_dynamics": -0.961779, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.395346, "high": 363.186066, "low": 341.473834, "close": 363.186066, "volume": 31845600}, "trend_line": 367.002139, "activity_lines": {"activity_5": 359.50156, "activity_10": 366.559523, "activity_20": 373.045842, "activity_30": 372.282686}, "trend_signal": 0, "fair_value": 278.371225, "relative_strength": 2.007651, "rate_of_change": 0.4321210492597558, "market_dynamics": -1.126777, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.212232, "high": 361.212232, "low": 349.369202, "close": 349.369202, "volume": 11867000}, "trend_line": 367.72588, "activity_lines": {"activity_5": 354.895943, "activity_10": 362.360634, "activity_20": 370.404661, "activity_30": 371.145077}, "trend_signal": 0, "fair_value": 279.758453, "relative_strength": -1.474541, "rate_of_change": 0.19720348278406577, "market_dynamics": -1.412289, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 349.369202, "high": 373.055237, "low": 341.473849, "close": 373.055237, "volume": 42169900}, "trend_line": 368.449621, "activity_lines": {"activity_5": 360.159507, "activity_10": 363.257832, "activity_20": 370.16968, "activity_30": 371.488906}, "trend_signal": 0, "fair_value": 281.269103, "relative_strength": 1.757959, "rate_of_change": 0.19681535604727124, "market_dynamics": -1.216072, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.055228, "high": 375.029065, "low": 357.264557, "close": 357.264557, "volume": 19109200}, "trend_line": 369.239156, "activity_lines": {"activity_5": 360.027922, "activity_10": 361.391661, "activity_20": 368.468421, "activity_30": 370.767289}, "trend_signal": 0, "fair_value": 282.681114, "relative_strength": -1.417993, "rate_of_change": 0.21428574084487953, "market_dynamics": -1.187769, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.29072, "high": 363.186069, "low": 331.604651, "close": 344.0, "volume": 36780200}, "trend_line": 369.849718, "activity_lines": {"activity_5": 355.343227, "activity_10": 357.616183, "activity_20": 365.626061, "activity_30": 369.138957}, "trend_signal": 0, "fair_value": 283.977102, "relative_strength": -1.791396, "rate_of_change": 0.16535678572508053, "market_dynamics": -1.151942, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 344.0, "high": 358.0, "low": 338.0, "close": 358.0, "volume": 22245900}, "trend_line": 370.005823, "activity_lines": {"activity_5": 355.551556, "activity_10": 356.986213, "activity_20": 364.330587, "activity_30": 368.374459}, "trend_signal": 0, "fair_value": 285.37833, "relative_strength": 3.003025, "rate_of_change": 0.04220768393286298, "market_dynamics": -1.058407, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.0, "high": 378.0, "low": 346.0, "close": 356.0, "volume": 33388400}, "trend_line": 370.161056, "activity_lines": {"activity_5": 355.438957, "activity_10": 356.302227, "activity_20": 362.944526, "activity_30": 367.470857}, "trend_signal": 0, "fair_value": 286.751241, "relative_strength": 4.61785, "rate_of_change": 0.04195420459638357, "market_dynamics": -1.138114, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 356.0, "high": 358.0, "low": 340.0, "close": 350.0, "volume": 11938100}, "trend_line": 370.247877, "activity_lines": {"activity_5": 352.884304, "activity_10": 354.94509, "activity_20": 361.162244, "activity_30": 366.170144}, "trend_signal": 0, "fair_value": 288.067611, "relative_strength": 0.550849, "rate_of_change": 0.02345492552302507, "market_dynamics": -1.144482, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.0, "high": 366.0, "low": 342.0, "close": 354.0, "volume": 34024300}, "trend_line": 370.336443, "activity_lines": {"activity_5": 353.2, "activity_10": 354.698524, "activity_20": 359.936496, "activity_30": 365.121894}, "trend_signal": 0, "fair_value": 289.396182, "relative_strength": -0.64687, "rate_of_change": 0.023920731353702672, "market_dynamics": -1.02472, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.0, "high": 356.0, "low": 322.0, "close": 348.0, "volume": 41522100}, "trend_line": 369.830241, "activity_lines": {"activity_5": 351.733333, "activity_10": 353.384517, "activity_20": 358.239457, "activity_30": 363.680833}, "trend_signal": 0, "fair_value": 290.681108, "relative_strength": -4.54066, "rate_of_change": -0.13668706106786618, "market_dynamics": -0.918276, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.0, "high": 348.0, "low": 318.0, "close": 348.0, "volume": 22951800}, "trend_line": 369.324039, "activity_lines": {"activity_5": 350.0, "activity_10": 352.059515, "activity_20": 356.671129, "activity_30": 362.27243}, "trend_signal": 0, "fair_value": 292.028227, "relative_strength": -5.311511, "rate_of_change": -0.13687415032130199, "market_dynamics": -0.938698, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 348.0, "high": 358.0, "low": 336.0, "close": 350.0, "volume": 18905900}, "trend_line": 368.292352, "activity_lines": {"activity_5": 349.6, "activity_10": 351.374261, "activity_20": 355.421986, "activity_30": 361.025718}, "trend_signal": 0, "fair_value": 293.419262, "relative_strength": -4.335283, "rate_of_change": -0.2793446651329494, "market_dynamics": -0.816405, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.0, "high": 352.0, "low": 332.0, "close": 350.0, "volume": 23093400}, "trend_line": 367.260666, "activity_lines": {"activity_5": 349.6, "activity_10": 350.677537, "activity_20": 354.376623, "activity_30": 359.845566}, "trend_signal": 0, "fair_value": 294.784384, "relative_strength": -4.224921, "rate_of_change": -0.28012691395774064, "market_dynamics": -0.734423, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.0, "high": 360.0, "low": 338.0, "close": 346.0, "volume": 19844000}, "trend_line": 366.029851, "activity_lines": {"activity_5": 348.266667, "activity_10": 349.672727, "activity_20": 353.088292, "activity_30": 358.473911}, "trend_signal": 0, "fair_value": 296.069446, "relative_strength": -5.54186, "rate_of_change": -0.3351339018701248, "market_dynamics": -0.674016, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.0, "high": 348.0, "low": 330.0, "close": 340.0, "volume": 14231200}, "trend_line": 364.401653, "activity_lines": {"activity_5": 345.466667, "activity_10": 347.781818, "activity_20": 351.413762, "activity_30": 356.794565}, "trend_signal": 0, "fair_value": 297.217576, "relative_strength": -6.429348, "rate_of_change": -0.4448265614270891, "market_dynamics": -0.707024, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.0, "high": 354.0, "low": 334.0, "close": 344.0, "volume": 19614900}, "trend_line": 363.235762, "activity_lines": {"activity_5": 344.533333, "activity_10": 346.690909, "activity_20": 350.296389, "activity_30": 355.47833}, "trend_signal": 0, "fair_value": 298.425034, "relative_strength": -7.47053, "rate_of_change": -0.3199466825689695, "market_dynamics": -0.657087, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.0, "high": 348.0, "low": 334.0, "close": 342.0, "volume": 14707300}, "trend_line": 361.542641, "activity_lines": {"activity_5": 343.2, "activity_10": 345.490909, "activity_20": 349.136297, "activity_30": 354.108281}, "trend_signal": 0, "fair_value": 299.539339, "relative_strength": -9.231602, "rate_of_change": -0.4661217801566629, "market_dynamics": -0.893722, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.0, "high": 350.0, "low": 332.0, "close": 334.0, "volume": 28818100}, "trend_line": 359.780238, "activity_lines": {"activity_5": 339.733333, "activity_10": 343.090909, "activity_20": 347.390381, "activity_30": 352.331336}, "trend_signal": 0, "fair_value": 300.628277, "relative_strength": -12.643711, "rate_of_change": -0.48746753498434675, "market_dynamics": -1.003078, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.0, "high": 340.0, "low": 322.0, "close": 330.0, "volume": 14987000}, "trend_line": 358.279268, "activity_lines": {"activity_5": 336.0, "activity_10": 340.254545, "activity_20": 345.44009, "activity_30": 350.41003}, "trend_signal": 0, "fair_value": 301.650111, "relative_strength": -14.205722, "rate_of_change": -0.41719078522595093, "market_dynamics": -1.034479, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.0, "high": 344.0, "low": 326.0, "close": 342.0, "volume": 15601200}, "trend_line": 357.178299, "activity_lines": {"activity_5": 337.333333, "activity_10": 340.036364, "activity_20": 344.753088, "activity_30": 349.359755}, "trend_signal": 0, "fair_value": 302.779965, "relative_strength": -12.061115, "rate_of_change": -0.3072935272380931, "market_dynamics": -1.147752, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342.0, "high": 358.0, "low": 338.0, "close": 350.0, "volume": 12774100}, "trend_line": 356.343996, "activity_lines": {"activity_5": 341.2, "activity_10": 341.381818, "activity_20": 344.853683, "activity_30": 348.896639}, "trend_signal": 0, "fair_value": 303.971466, "relative_strength": -9.219547, "rate_of_change": -0.23358166001008285, "market_dynamics": -0.811349, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.0, "high": 352.0, "low": 344.0, "close": 348.0, "volume": 15148200}, "trend_line": 354.850876, "activity_lines": {"activity_5": 344.0, "activity_10": 342.327273, "activity_20": 344.826592, "activity_30": 348.358316}, "trend_signal": 0, "fair_value": 305.144964, "relative_strength": -9.205007, "rate_of_change": -0.4190108481580748, "market_dynamics": -0.538175, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.0, "high": 358.0, "low": 346.0, "close": 352.0, "volume": 13916300}, "trend_line": 353.951651, "activity_lines": {"activity_5": 347.733333, "activity_10": 344.036364, "activity_20": 345.186974, "activity_30": 348.174389}, "trend_signal": 0, "fair_value": 306.328555, "relative_strength": -5.753772, "rate_of_change": -0.25340926592499136, "market_dynamics": -0.133946, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.0, "high": 362.0, "low": 346.0, "close": 356.0, "volume": 10164300}, "trend_line": 352.988376, "activity_lines": {"activity_5": 351.6, "activity_10": 346.436364, "activity_20": 346.028571, "activity_30": 348.306541}, "trend_signal": 0, "fair_value": 307.532605, "relative_strength": -4.985052, "rate_of_change": -0.27214875175141084, "market_dynamics": 0.297454, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 354.0, "high": 366.0, "low": 310.0, "close": 320.0, "volume": 80864800}, "trend_line": 351.088278, "activity_lines": {"activity_5": 341.733333, "activity_10": 342.109091, "activity_20": 343.447619, "activity_30": 346.178258}, "trend_signal": 0, "fair_value": 308.500702, "relative_strength": -16.924584, "rate_of_change": -0.5382891135202746, "market_dynamics": 0.26843, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.0, "high": 338.0, "low": 314.0, "close": 338.0, "volume": 40757500}, "trend_line": 349.853975, "activity_lines": {"activity_5": 339.333333, "activity_10": 341.418182, "activity_20": 342.695238, "activity_30": 345.333853}, "trend_signal": 0, "fair_value": 309.475347, "relative_strength": -11.341705, "rate_of_change": -0.35156485628950884, "market_dynamics": 0.282105, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.0, "high": 338.0, "low": 322.0, "close": 336.0, "volume": 34574500}, "trend_line": 348.421417, "activity_lines": {"activity_5": 337.066667, "activity_10": 340.472727, "activity_20": 341.847619, "activity_30": 344.440048}, "trend_signal": 0, "fair_value": 310.447537, "relative_strength": -9.522129, "rate_of_change": -0.40947312375112266, "market_dynamics": 0.190788, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.0, "high": 334.0, "low": 318.0, "close": 332.0, "volume": 53825100}, "trend_line": 347.118704, "activity_lines": {"activity_5": 334.266667, "activity_10": 338.909091, "activity_20": 340.714286, "activity_30": 343.380602}, "trend_signal": 0, "fair_value": 311.414817, "relative_strength": -7.691336, "rate_of_change": -0.3738900470633353, "market_dynamics": 0.056502, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 348.0, "low": 324.0, "close": 342.0, "volume": 31436500}, "trend_line": 346.675681, "activity_lines": {"activity_5": 336.133333, "activity_10": 339.2, "activity_20": 340.619048, "activity_30": 343.050363}, "trend_signal": 0, "fair_value": 312.441017, "relative_strength": -3.093758, "rate_of_change": -0.12762867425316915, "market_dynamics": 0.190361, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.0, "high": 344.0, "low": 328.0, "close": 340.0, "volume": 31498900}, "trend_line": 346.429169, "activity_lines": {"activity_5": 338.266667, "activity_10": 338.909091, "activity_20": 340.390476, "activity_30": 342.619674}, "trend_signal": 0, "fair_value": 313.412935, "relative_strength": -4.024835, "rate_of_change": -0.07110738177218598, "market_dynamics": 0.220631, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 370.0, "low": 328.0, "close": 370.0, "volume": 38256100}, "trend_line": 346.6563, "activity_lines": {"activity_5": 349.066667, "activity_10": 344.109091, "activity_20": 343.057143, "activity_30": 344.140373}, "trend_signal": 0, "fair_value": 314.561612, "relative_strength": 5.559364, "rate_of_change": 0.06556347453524786, "market_dynamics": 0.59253, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.0, "high": 384.0, "low": 338.0, "close": 350.0, "volume": 45297600}, "trend_line": 346.677326, "activity_lines": {"activity_5": 351.066667, "activity_10": 345.309091, "activity_20": 343.714286, "activity_30": 344.356095}, "trend_signal": 0, "fair_value": 315.530257, "relative_strength": -3.626498, "rate_of_change": 0.006065373685695661, "market_dynamics": 0.838194, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.0, "high": 358.0, "low": 344.0, "close": 348.0, "volume": 32332100}, "trend_line": 345.842152, "activity_lines": {"activity_5": 351.466667, "activity_10": 346.109091, "activity_20": 344.180952, "activity_30": 344.441429}, "trend_signal": 0, "fair_value": 316.491264, "relative_strength": -3.296872, "rate_of_change": -0.24090816946014953, "market_dynamics": 0.953622, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.0, "high": 362.0, "low": 338.0, "close": 340.0, "volume": 39323700}, "trend_line": 345.266667, "activity_lines": {"activity_5": 348.133333, "activity_10": 345.527273, "activity_20": 343.895238, "activity_30": 344.064516}, "trend_signal": 0, "fair_value": 317.28697, "relative_strength": -0.741026, "rate_of_change": -0.1664010580179407, "market_dynamics": 0.974238, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 356.0, "low": 334.0, "close": 344.0, "volume": 28643400}, "trend_line": 345.266667, "activity_lines": {"activity_5": 346.266667, "activity_10": 345.963636, "activity_20": 344.019048, "activity_30": 343.982796}, "trend_signal": 0, "fair_value": 318.046124, "relative_strength": -0.178798, "rate_of_change": 0.0, "market_dynamics": 0.65097, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 342.0, "high": 370.0, "low": 338.0, "close": 350.0, "volume": 18392600}, "trend_line": 345.0, "activity_lines": {"activity_5": 346.133333, "activity_10": 347.054545, "activity_20": 344.695238, "activity_30": 344.288172}, "trend_signal": 0, "fair_value": 318.937029, "relative_strength": -0.101211, "rate_of_change": -0.0772350839184786, "market_dynamics": 0.468504, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.0, "high": 350.0, "low": 328.0, "close": 330.0, "volume": 15530300}, "trend_line": 344.133333, "activity_lines": {"activity_5": 340.666667, "activity_10": 344.290909, "activity_20": 343.438095, "activity_30": 343.32043}, "trend_signal": 0, "fair_value": 319.730825, "relative_strength": -4.567473, "rate_of_change": -0.25120782608695846, "market_dynamics": 0.111487, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.0, "high": 336.0, "low": 314.0, "close": 314.0, "volume": 26096800}, "trend_line": 342.933333, "activity_lines": {"activity_5": 331.2, "activity_10": 338.727273, "activity_20": 340.714286, "activity_30": 341.376344}, "trend_signal": 0, "fair_value": 320.292489, "relative_strength": -9.728835, "rate_of_change": -0.3487020538054036, "market_dynamics": -0.253835, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.0, "high": 324.0, "low": 310.0, "close": 322.0, "volume": 23759700}, "trend_line": 341.866667, "activity_lines": {"activity_5": 326.666667, "activity_10": 334.945455, "activity_20": 338.847619, "activity_30": 340.025806}, "trend_signal": 0, "fair_value": 320.900252, "relative_strength": -7.230731, "rate_of_change": -0.31104179656983005, "market_dynamics": -0.50129, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 322.0, "low": 310.0, "close": 322.0, "volume": 23358200}, "trend_line": 341.0, "activity_lines": {"activity_5": 323.333333, "activity_10": 331.527273, "activity_20": 337.019048, "activity_30": 338.744086}, "trend_signal": 0, "fair_value": 321.518381, "relative_strength": -6.156683, "rate_of_change": -0.253510237662336, "market_dynamics": -0.853353, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.0, "high": 324.0, "low": 300.0, "close": 306.0, "volume": 65986100}, "trend_line": 339.6, "activity_lines": {"activity_5": 316.133333, "activity_10": 325.527273, "activity_20": 333.761905, "activity_30": 336.486022}, "trend_signal": 0, "fair_value": 322.039128, "relative_strength": -5.729298, "rate_of_change": -0.41055718475072644, "market_dynamics": -0.883897, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.0, "high": 320.0, "low": 302.0, "close": 318.0, "volume": 67024000}, "trend_line": 338.533333, "activity_lines": {"activity_5": 315.866667, "activity_10": 322.872727, "activity_20": 331.857143, "activity_30": 335.092473}, "trend_signal": 0, "fair_value": 322.647164, "relative_strength": -0.339369, "rate_of_change": -0.31409511189634726, "market_dynamics": -0.700342, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.0, "high": 322.0, "low": 314.0, "close": 320.0, "volume": 72921200}, "trend_line": 337.533333, "activity_lines": {"activity_5": 317.066667, "activity_10": 321.163636, "activity_20": 330.285714, "activity_30": 333.896774}, "trend_signal": 0, "fair_value": 323.169549, "relative_strength": -1.977915, "rate_of_change": -0.2953918868603701, "market_dynamics": -0.590366, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 322.0, "low": 306.0, "close": 306.0, "volume": 71717800}, "trend_line": 336.2, "activity_lines": {"activity_5": 313.2, "activity_10": 317.418182, "activity_20": 327.533333, "activity_30": 331.862366}, "trend_signal": 0, "fair_value": 323.685113, "relative_strength": 1.898041, "rate_of_change": -0.39502261544048406, "market_dynamics": -0.494464, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.0, "high": 326.0, "low": 308.0, "close": 320.0, "volume": 61580300}, "trend_line": 335.533333, "activity_lines": {"activity_5": 315.066667, "activity_10": 316.836364, "activity_20": 326.352381, "activity_30": 330.817204}, "trend_signal": 0, "fair_value": 324.316335, "relative_strength": 0.838559, "rate_of_change": -0.1982947650208094, "market_dynamics": -0.497493, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 304.0, "volume": 64423900}, "trend_line": 334.2, "activity_lines": {"activity_5": 311.733333, "activity_10": 313.781818, "activity_20": 323.647619, "activity_30": 328.782796}, "trend_signal": 0, "fair_value": 324.736156, "relative_strength": -2.217999, "rate_of_change": -0.39737721080606875, "market_dynamics": -0.641722, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.0, "high": 308.0, "low": 300.0, "close": 306.0, "volume": 64307200}, "trend_line": 333.0, "activity_lines": {"activity_5": 309.2, "activity_10": 311.927273, "activity_20": 321.295238, "activity_30": 326.963441}, "trend_signal": 0, "fair_value": 325.205076, "relative_strength": 2.579812, "rate_of_change": -0.3590664272890451, "market_dynamics": -0.78841, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.0, "high": 314.0, "low": 298.0, "close": 304.0, "volume": 51337500}, "trend_line": 332.0, "activity_lines": {"activity_5": 306.8, "activity_10": 310.145455, "activity_20": 318.895238, "activity_30": 325.092473}, "trend_signal": 0, "fair_value": 325.635263, "relative_strength": -1.87061, "rate_of_change": -0.3003003003003003, "market_dynamics": -0.870923, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.0, "high": 310.0, "low": 284.0, "close": 290.0, "volume": 30433100}, "trend_line": 330.666667, "activity_lines": {"activity_5": 300.8, "activity_10": 306.0, "activity_20": 315.295238, "activity_30": 322.382796}, "trend_signal": 0, "fair_value": 325.929061, "relative_strength": -2.452511, "rate_of_change": -0.40160632530119933, "market_dynamics": -1.059933, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.0, "high": 298.0, "low": 282.0, "close": 296.0, "volume": 40870500}, "trend_line": 329.133333, "activity_lines": {"activity_5": 297.866667, "activity_10": 303.527273, "activity_20": 312.514286, "activity_30": 320.146237}, "trend_signal": 0, "fair_value": 326.178398, "relative_strength": -2.962178, "rate_of_change": -0.4637098785648161, "market_dynamics": -1.17737, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.0, "high": 328.0, "low": 290.0, "close": 326.0, "volume": 65513500}, "trend_line": 328.333333, "activity_lines": {"activity_5": 306.533333, "activity_10": 306.981818, "activity_20": 312.8, "activity_30": 319.944086}, "trend_signal": 0, "fair_value": 326.464561, "relative_strength": 3.077271, "rate_of_change": -0.2430625888627365, "market_dynamics": -0.779199, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.0, "high": 346.0, "low": 316.0, "close": 320.0, "volume": 61064500}, "trend_line": 327.4, "activity_lines": {"activity_5": 311.733333, "activity_10": 308.981818, "activity_20": 312.72381, "activity_30": 319.406452}, "trend_signal": 0, "fair_value": 326.691532, "relative_strength": -0.753217, "rate_of_change": -0.2842638581566145, "market_dynamics": -0.352214, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.0, "high": 346.0, "low": 312.0, "close": 326.0, "volume": 103967100}, "trend_line": 326.533333, "activity_lines": {"activity_5": 318.0, "activity_10": 312.036364, "activity_20": 313.361905, "activity_30": 319.316129}, "trend_signal": 0, "fair_value": 326.977695, "relative_strength": 0.9861, "rate_of_change": -0.26471197312154854, "market_dynamics": 0.344692, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.0, "high": 352.0, "low": 318.0, "close": 330.0, "volume": 73520100}, "trend_line": 325.666667, "activity_lines": {"activity_5": 324.133333, "activity_10": 315.709091, "activity_20": 314.485714, "activity_30": 319.539785}, "trend_signal": 0, "fair_value": 327.134019, "relative_strength": -1.598129, "rate_of_change": -0.2654142509855217, "market_dynamics": 0.959462, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 332.0, "high": 354.0, "low": 318.0, "close": 322.0, "volume": 99837700}, "trend_line": 325.733333, "activity_lines": {"activity_5": 324.933333, "activity_10": 317.490909, "activity_20": 314.895238, "activity_30": 319.303226}, "trend_signal": 0, "fair_value": 327.378993, "relative_strength": -5.17088, "rate_of_change": 0.020470624339333412, "market_dynamics": 1.106694, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.0, "high": 348.0, "low": 318.0, "close": 330.0, "volume": 100291700}, "trend_line": 325.466667, "activity_lines": {"activity_5": 326.666667, "activity_10": 320.690909, "activity_20": 316.171429, "activity_30": 319.578495}, "trend_signal": 0, "fair_value": 327.664883, "relative_strength": -2.156507, "rate_of_change": -0.08186635292865263, "market_dynamics": 1.254355, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 306.0, "close": 312.0, "volume": 123462100}, "trend_line": 324.666667, "activity_lines": {"activity_5": 322.133333, "activity_10": 320.145455, "activity_20": 315.828571, "activity_30": 318.709677}, "trend_signal": 0, "fair_value": 327.716187, "relative_strength": -6.471993, "rate_of_change": -0.24580090101821533, "market_dynamics": 1.136889, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.0, "high": 330.0, "low": 306.0, "close": 312.0, "volume": 142644600}, "trend_line": 324.0, "activity_lines": {"activity_5": 318.133333, "activity_10": 319.490909, "activity_20": 315.571429, "activity_30": 317.892473}, "trend_signal": 0, "fair_value": 327.700116, "relative_strength": -6.839616, "rate_of_change": -0.20533891149349745, "market_dynamics": 1.100213, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.0, "high": 320.0, "low": 300.0, "close": 308.0, "volume": 142206800}, "trend_line": 322.866667, "activity_lines": {"activity_5": 313.733333, "activity_10": 317.963636, "activity_20": 314.942857, "activity_30": 316.860215}, "trend_signal": 0, "fair_value": 327.834616, "relative_strength": -4.260746, "rate_of_change": -0.3497941358024671, "market_dynamics": 0.933706, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.0, "high": 308.0, "low": 296.0, "close": 304.0, "volume": 114185000}, "trend_line": 321.666667, "activity_lines": {"activity_5": 309.466667, "activity_10": 315.381818, "activity_20": 314.0, "activity_30": 315.643011}, "trend_signal": 0, "fair_value": 328.020339, "relative_strength": -5.104354, "rate_of_change": -0.37167045181532743, "market_dynamics": 0.695524, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.0, "high": 310.0, "low": 296.0, "close": 300.0, "volume": 136315000}, "trend_line": 319.333333, "activity_lines": {"activity_5": 305.066667, "activity_10": 311.927273, "activity_20": 312.761905, "activity_30": 314.245161}, "trend_signal": 0, "fair_value": 328.117828, "relative_strength": -5.662964, "rate_of_change": -0.7253888075384683, "market_dynamics": 0.554528, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.0, "high": 310.0, "low": 294.0, "close": 300.0, "volume": 159630000}, "trend_line": 317.666667, "activity_lines": {"activity_5": 302.666667, "activity_10": 308.945455, "activity_20": 311.552381, "activity_30": 312.997849}, "trend_signal": 0, "fair_value": 328.157943, "relative_strength": -7.895683, "rate_of_change": -0.5219204598349787, "market_dynamics": 0.39487, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.0, "high": 354.0, "low": 290.0, "close": 330.0, "volume": 149135700}, "trend_line": 317.066667, "activity_lines": {"activity_5": 311.066667, "activity_10": 311.781818, "activity_20": 313.285714, "activity_30": 313.793548}, "trend_signal": 0, "fair_value": 328.353853, "relative_strength": -2.253893, "rate_of_change": -0.18887722960244446, "market_dynamics": 0.581537, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.0, "high": 450.0, "low": 330.0, "close": 442.0, "volume": 187549900}, "trend_line": 320.466667, "activity_lines": {"activity_5": 355.6, "activity_10": 334.909091, "activity_20": 325.638095, "activity_30": 321.853763}, "trend_signal": 1, "fair_value": 329.163393, "relative_strength": 26.342817, "rate_of_change": 1.0723296876867783, "market_dynamics": 0.984631, "expectation": {"probability": 34.2844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 444.0, "high": 540.0, "low": 408.0, "close": 496.0, "volume": 203166100}, "trend_line": 325.533333, "activity_lines": {"activity_5": 409.2, "activity_10": 365.818182, "activity_20": 342.485714, "activity_30": 333.178495}, "trend_signal": 1, "fair_value": 330.261711, "relative_strength": 40.847859, "rate_of_change": 1.5810274583097452, "market_dynamics": 1.406274, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 496.0, "high": 705.0, "low": 478.0, "close": 660.0, "volume": 197032600}, "trend_line": 335.866667, "activity_lines": {"activity_5": 504.666667, "activity_10": 423.381818, "activity_20": 374.114286, "activity_30": 354.756989}, "trend_signal": 1, "fair_value": 332.416527, "relative_strength": 84.470071, "rate_of_change": 3.1742783157631296, "market_dynamics": 1.831478, "expectation": {"probability": 35.6431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.0, "high": 825.0, "low": 660.0, "close": 825.0, "volume": 62649400}, "trend_line": 352.366667, "activity_lines": {"activity_5": 631.133333, "activity_10": 504.945455, "activity_20": 419.761905, "activity_30": 386.313978}, "trend_signal": 1, "fair_value": 335.733354, "relative_strength": 114.919265, "rate_of_change": 4.912663750582906, "market_dynamics": 1.833363, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 369.4, "activity_lines": {"activity_5": 722.6, "activity_10": 577.181818, "activity_20": 462.938095, "activity_30": 416.806452}, "trend_signal": 1, "fair_value": 338.857191, "relative_strength": 111.097685, "rate_of_change": 4.833979656764745, "market_dynamics": 1.664335, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 825.0, "high": 1195.0, "low": 825.0, "close": 1195.0, "volume": 43890300}, "trend_line": 398.5, "activity_lines": {"activity_5": 904.4, "activity_10": 707.363636, "activity_20": 538.871429, "activity_30": 470.070968}, "trend_signal": 1, "fair_value": 344.504086, "relative_strength": 194.655424, "rate_of_change": 7.877639415268009, "market_dynamics": 1.509333, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1310.0, "high": 1575.0, "low": 1310.0, "close": 1430.0, "volume": 237933100}, "trend_line": 435.433333, "activity_lines": {"activity_5": 1114.333333, "activity_10": 864.145455, "activity_20": 632.87619, "activity_30": 536.619355}, "trend_signal": 1, "fair_value": 351.662607, "relative_strength": 233.816123, "rate_of_change": 9.26808858218319, "market_dynamics": 1.491104, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1335.0, "close": 1345.0, "volume": 150811500}, "trend_line": 470.066667, "activity_lines": {"activity_5": 1233.666667, "activity_10": 985.0, "activity_20": 713.385714, "activity_30": 595.301075}, "trend_signal": 1, "fair_value": 358.260608, "relative_strength": 200.850044, "rate_of_change": 7.9537626945983, "market_dynamics": 1.54448, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1350.0, "high": 1800.0, "low": 1225.0, "close": 1800.0, "volume": 308407000}, "trend_line": 519.466667, "activity_lines": {"activity_5": 1459.0, "activity_10": 1169.581818, "activity_20": 832.37619, "activity_30": 681.103226}, "trend_signal": 1, "fair_value": 367.780492, "relative_strength": 270.27839, "rate_of_change": 10.509147631180586, "market_dynamics": 1.704747, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1830.0, "high": 2450.0, "low": 1765.0, "close": 2310.0, "volume": 277305700}, "trend_line": 585.8, "activity_lines": {"activity_5": 1789.333333, "activity_10": 1419.618182, "activity_20": 992.890476, "activity_30": 796.621505}, "trend_signal": 1, "fair_value": 380.543527, "relative_strength": 338.817729, "rate_of_change": 12.769507114495937, "market_dynamics": 1.829548, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2450.0, "high": 2560.0, "low": 2070.0, "close": 2440.0, "volume": 215889200}, "trend_line": 656.933333, "activity_lines": {"activity_5": 2064.0, "activity_10": 1657.290909, "activity_20": 1156.338095, "activity_30": 916.247312}, "trend_signal": 1, "fair_value": 394.124247, "relative_strength": 329.947117, "rate_of_change": 12.14293837487197, "market_dynamics": 1.765339, "expectation": {"probability": 38.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2400.0, "high": 2710.0, "low": 2250.0, "close": 2580.0, "volume": 279781700}, "trend_line": 732.266667, "activity_lines": {"activity_5": 2302.333333, "activity_10": 1884.090909, "activity_20": 1323.071429, "activity_30": 1040.316129}, "trend_signal": 1, "fair_value": 408.685859, "relative_strength": 316.514791, "rate_of_change": 11.467424503484594, "market_dynamics": 1.807584, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2140.0, "close": 2480.0, "volume": 294200600}, "trend_line": 804.8, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2054.818182, "activity_20": 1469.528571, "activity_30": 1153.073118}, "trend_signal": 1, "fair_value": 422.601228, "relative_strength": 291.017039, "rate_of_change": 9.905316774442223, "market_dynamics": 1.706783, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2540.0, "high": 2880.0, "low": 2500.0, "close": 2800.0, "volume": 152198400}, "trend_line": 887.933333, "activity_lines": {"activity_5": 2590.0, "activity_10": 2250.636364, "activity_20": 1636.22381, "activity_30": 1281.795699}, "trend_signal": 1, "fair_value": 438.604392, "relative_strength": 294.332948, "rate_of_change": 10.329688494035786, "market_dynamics": 1.532922, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2810.0, "high": 2820.0, "low": 2160.0, "close": 2360.0, "volume": 316450300}, "trend_line": 956.466667, "activity_lines": {"activity_5": 2536.0, "activity_10": 2330.545455, "activity_20": 1749.166667, "activity_30": 1376.767742}, "trend_signal": 1, "fair_value": 451.886146, "relative_strength": 219.225049, "rate_of_change": 7.718297247435364, "market_dynamics": 1.394066, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2360.0, "high": 2850.0, "low": 2230.0, "close": 2620.0, "volume": 326672400}, "trend_line": 1034.133333, "activity_lines": {"activity_5": 2565.333333, "activity_10": 2429.818182, "activity_20": 1877.119048, "activity_30": 1484.092473}, "trend_signal": 1, "fair_value": 466.902375, "relative_strength": 226.138186, "rate_of_change": 8.120164421788466, "market_dynamics": 1.273249, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2640.0, "high": 2970.0, "low": 2550.0, "close": 2580.0, "volume": 221386300}, "trend_line": 1110.266667, "activity_lines": {"activity_5": 2569.333333, "activity_10": 2495.909091, "activity_20": 1990.252381, "activity_30": 1583.825806}, "trend_signal": 1, "fair_value": 481.703921, "relative_strength": 205.937083, "rate_of_change": 7.3620423566793685, "market_dynamics": 1.098955, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2580.0, "high": 2700.0, "low": 2420.0, "close": 2690.0, "volume": 164166700}, "trend_line": 1189.066667, "activity_lines": {"activity_5": 2610.0, "activity_10": 2561.090909, "activity_20": 2103.02381, "activity_30": 1685.744086}, "trend_signal": 1, "fair_value": 497.189731, "relative_strength": 201.658066, "rate_of_change": 7.097394017323944, "market_dynamics": 0.967973, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2720.0, "high": 3250.0, "low": 2640.0, "close": 3150.0, "volume": 392032700}, "trend_line": 1283.4, "activity_lines": {"activity_5": 2790.0, "activity_10": 2685.454545, "activity_20": 2248.22381, "activity_30": 1812.255914}, "trend_signal": 1, "fair_value": 515.504292, "relative_strength": 229.987058, "rate_of_change": 7.933393107217598, "market_dynamics": 1.081756, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3150.0, "high": 3830.0, "low": 3090.0, "close": 3790.0, "volume": 390692900}, "trend_line": 1398.866667, "activity_lines": {"activity_5": 3160.0, "activity_10": 2901.636364, "activity_20": 2440.804762, "activity_30": 1973.972043}, "trend_signal": 1, "fair_value": 537.931849, "relative_strength": 266.981021, "rate_of_change": 8.99693525011687, "market_dynamics": 1.162877, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3720.0, "high": 3940.0, "low": 3400.0, "close": 3680.0, "volume": 302206600}, "trend_line": 1510.533333, "activity_lines": {"activity_5": 3398.0, "activity_10": 3070.909091, "activity_20": 2606.433333, "activity_30": 2121.141935}, "trend_signal": 1, "fair_value": 559.643846, "relative_strength": 234.867256, "rate_of_change": 7.982652573992606, "market_dynamics": 1.264686, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3700.0, "high": 3790.0, "low": 3540.0, "close": 3640.0, "volume": 182437500}, "trend_line": 1621.133333, "activity_lines": {"activity_5": 3552.0, "activity_10": 3210.363636, "activity_20": 2752.833333, "activity_30": 2258.526882}, "trend_signal": 1, "fair_value": 581.235048, "relative_strength": 215.257449, "rate_of_change": 7.321917205252425, "market_dynamics": 1.313652, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3700.0, "high": 4010.0, "low": 3610.0, "close": 3840.0, "volume": 110111300}, "trend_line": 1738.133333, "activity_lines": {"activity_5": 3702.0, "activity_10": 3366.909091, "activity_20": 2903.309524, "activity_30": 2401.67957}, "trend_signal": 1, "fair_value": 604.087437, "relative_strength": 217.130712, "rate_of_change": 7.2171731725165875, "market_dynamics": 1.112182, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3850.0, "high": 4090.0, "low": 3800.0, "close": 3930.0, "volume": 102415200}, "trend_line": 1858.733333, "activity_lines": {"activity_5": 3805.333333, "activity_10": 3515.090909, "activity_20": 3047.214286, "activity_30": 2543.090323}, "trend_signal": 1, "fair_value": 627.43851, "relative_strength": 200.453348, "rate_of_change": 6.938478062085466, "market_dynamics": 0.874844, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3930.0, "high": 4170.0, "low": 3550.0, "close": 3550.0, "volume": 341286100}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 3730.0, "activity_10": 3573.636364, "activity_20": 3140.142857, "activity_30": 2652.204301}, "trend_signal": 1, "fair_value": 648.358901, "relative_strength": 154.27985, "rate_of_change": 5.806821886913461, "market_dynamics": 0.674818, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3450.0, "high": 3780.0, "low": 3100.0, "close": 3310.0, "volume": 316543000}, "trend_line": 2066.733333, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3566.909091, "activity_20": 3197.238095, "activity_30": 2738.870968}, "trend_signal": 1, "fair_value": 667.777342, "relative_strength": 124.667368, "rate_of_change": 5.088135558459647, "market_dynamics": 0.427417, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3290.0, "high": 3680.0, "low": 3170.0, "close": 3530.0, "volume": 225012300}, "trend_line": 2174.266667, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3587.636364, "activity_20": 3265.214286, "activity_30": 2833.275269}, "trend_signal": 1, "fair_value": 688.611256, "relative_strength": 133.245805, "rate_of_change": 5.203057998968256, "market_dynamics": 0.154132, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3500.0, "high": 3650.0, "low": 2290.0, "close": 2380.0, "volume": 663813500}, "trend_line": 2243.6, "activity_lines": {"activity_5": 3132.0, "activity_10": 3382.0, "activity_20": 3213.666667, "activity_30": 2846.548387}, "trend_signal": 1, "fair_value": 701.953408, "relative_strength": 64.486155, "rate_of_change": 3.1888146036688534, "market_dynamics": -0.183252, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 1800.0, "close": 2000.0, "volume": 474900700}, "trend_line": 2300.266667, "activity_lines": {"activity_5": 2685.333333, "activity_10": 3112.909091, "activity_20": 3121.0, "activity_30": 2830.832258}, "trend_signal": 1, "fair_value": 712.906606, "relative_strength": 41.846154, "rate_of_change": 2.525702754501692, "market_dynamics": -0.546175, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2010.0, "high": 2360.0, "low": 1980.0, "close": 2270.0, "volume": 342042600}, "trend_line": 2364.933333, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2913.818182, "activity_20": 3053.095238, "activity_30": 2828.87957}, "trend_signal": 1, "fair_value": 725.538414, "relative_strength": 51.76985, "rate_of_change": 2.811268229363082, "market_dynamics": -0.795792, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2330.0, "high": 2550.0, "low": 2290.0, "close": 2390.0, "volume": 116533600}, "trend_line": 2429.866667, "activity_lines": {"activity_5": 2354.666667, "activity_10": 2764.181818, "activity_20": 2996.809524, "activity_30": 2830.496774}, "trend_signal": 0, "fair_value": 738.923804, "relative_strength": 54.706274, "rate_of_change": 2.7456729157616313, "market_dynamics": -1.056762, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2290.0, "high": 2480.0, "low": 1975.0, "close": 2150.0, "volume": 349322100}, "trend_line": 2485.0, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2594.363636, "activity_20": 2917.904762, "activity_30": 2812.44086}, "trend_signal": 0, "fair_value": 750.775949, "relative_strength": 36.769882, "rate_of_change": 2.2689859385605633, "market_dynamics": -1.157172, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2040.0, "high": 2120.0, "low": 1800.0, "close": 1840.0, "volume": 158737200}, "trend_line": 2524.333333, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2395.272727, "activity_20": 2811.52381, "activity_30": 2770.827957}, "trend_signal": 0, "fair_value": 760.771313, "relative_strength": 24.642978, "rate_of_change": 1.5828303018108665, "market_dynamics": -1.260928, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1930.0, "low": 1600.0, "close": 1690.0, "volume": 87608200}, "trend_line": 2553.166667, "activity_lines": {"activity_5": 1954.0, "activity_10": 2205.272727, "activity_20": 2693.904762, "activity_30": 2717.0}, "trend_signal": 0, "fair_value": 769.77906, "relative_strength": 19.449657, "rate_of_change": 1.1422157930994574, "market_dynamics": -1.345686, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.0, "high": 1870.0, "low": 1610.0, "close": 1820.0, "volume": 44779300}, "trend_line": 2586.333333, "activity_lines": {"activity_5": 1871.333333, "activity_10": 2079.636364, "activity_20": 2593.952381, "activity_30": 2669.698925}, "trend_signal": 0, "fair_value": 779.630571, "relative_strength": 26.615349, "rate_of_change": 1.2990403810563331, "market_dynamics": -1.362916, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1815.0, "high": 2050.0, "low": 1770.0, "close": 1860.0, "volume": 100306300}, "trend_line": 2608.5, "activity_lines": {"activity_5": 1832.0, "activity_10": 1992.727273, "activity_20": 2500.380952, "activity_30": 2622.83871}, "trend_signal": 0, "fair_value": 789.83238, "relative_strength": 27.002177, "rate_of_change": 0.8570692229484543, "market_dynamics": -1.421209, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 2320.0, "low": 1755.0, "close": 2240.0, "volume": 127584800}, "trend_line": 2635.5, "activity_lines": {"activity_5": 1954.666667, "activity_10": 2001.272727, "activity_20": 2446.619048, "activity_30": 2599.064516}, "trend_signal": 0, "fair_value": 802.433575, "relative_strength": 50.658399, "rate_of_change": 1.0350776308223115, "market_dynamics": -1.359217, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2480.0, "low": 2070.0, "close": 2250.0, "volume": 207420400}, "trend_line": 2665.666667, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2035.090909, "activity_20": 2395.428571, "activity_30": 2574.193548}, "trend_signal": 0, "fair_value": 815.067577, "relative_strength": 39.337765, "rate_of_change": 1.1446278505027494, "market_dynamics": -1.236632, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2230.0, "high": 2570.0, "low": 2190.0, "close": 2300.0, "volume": 204994300}, "trend_line": 2682.333333, "activity_lines": {"activity_5": 2184.0, "activity_10": 2080.363636, "activity_20": 2351.095238, "activity_30": 2550.602151}, "trend_signal": 0, "fair_value": 828.022091, "relative_strength": 36.073717, "rate_of_change": 0.6252344378360372, "market_dynamics": -1.044676, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2300.0, "high": 2550.0, "low": 2100.0, "close": 2100.0, "volume": 133443100}, "trend_line": 2675.333333, "activity_lines": {"activity_5": 2186.0, "activity_10": 2083.818182, "activity_20": 2291.761905, "activity_30": 2513.032258}, "trend_signal": 0, "fair_value": 839.579803, "relative_strength": 30.252968, "rate_of_change": -0.26096681996532456, "market_dynamics": -0.89138, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2520.0, "low": 2100.0, "close": 2220.0, "volume": 125881700}, "trend_line": 2668.0, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2112.181818, "activity_20": 2251.904762, "activity_30": 2483.655914}, "trend_signal": 0, "fair_value": 851.958906, "relative_strength": 37.921816, "rate_of_change": -0.2741091328524945, "market_dynamics": -0.742643, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2260.0, "high": 2470.0, "low": 2160.0, "close": 2340.0, "volume": 157357300}, "trend_line": 2660.0, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2165.454545, "activity_20": 2230.428571, "activity_30": 2462.494624}, "trend_signal": 0, "fair_value": 865.018567, "relative_strength": 41.721432, "rate_of_change": -0.29985007496251875, "market_dynamics": -0.476715, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2000.0, "close": 2080.0, "volume": 56246700}, "trend_line": 2646.666667, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2168.0, "activity_20": 2190.380952, "activity_30": 2425.075269}, "trend_signal": 0, "fair_value": 876.47937, "relative_strength": 27.856461, "rate_of_change": -0.5012531203007533, "market_dynamics": -0.365972, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1645.0, "close": 1795.0, "volume": 126676400}, "trend_line": 2613.166667, "activity_lines": {"activity_5": 2057.0, "activity_10": 2114.363636, "activity_20": 2131.571429, "activity_30": 2370.129032}, "trend_signal": 0, "fair_value": 885.972418, "relative_strength": 18.073144, "rate_of_change": -1.2657430728884456, "market_dynamics": -0.25318, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1885.0, "low": 1745.0, "close": 1825.0, "volume": 48194200}, "trend_line": 2595.333333, "activity_lines": {"activity_5": 1963.0, "activity_10": 2064.272727, "activity_20": 2085.785714, "activity_30": 2319.27957}, "trend_signal": 0, "fair_value": 895.71515, "relative_strength": 18.401216, "rate_of_change": -0.682441507662164, "market_dynamics": -0.243436, "expectation": {"probability": 45.7759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb21faa5-a486-4c70-ba35-2754b5adef3e/", "share_image": "https://sharemaestro.com/terminal/fb21faa5-a486-4c70-ba35-2754b5adef3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}