{"ticker": {"uuid": "fb22dd29-31fd-4099-8ad4-42030200475d", "symbol": "AMAY", "name": "IncomeShares Applied Materials (AMAT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMAY rose 22.34%, moving from 9.24 to 11.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.2, "high": 12.4925, "low": 11.135, "close": 11.3, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 12.344862, "activity_10": 12.038739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.711534, "high": 9.013106, "low": 8.518976, "close": 8.902445, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.893413, "high": 9.697388, "low": 8.893413, "close": 9.697388, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.661253, "high": 9.724488, "low": 9.48736, "close": 9.631895, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.410576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.701905, "high": 10.099376, "low": 9.701905, "close": 10.099376, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.571308, "high": 9.596866, "low": 8.957927, "close": 9.23693, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 9.585004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.615, "high": 11.045, "low": 10.605, "close": 11.0875, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 10.703213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.825582, "high": 10.011054, "low": 9.715183, "close": 9.924943, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": 10.101077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.797211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.825582, "high": 9.920527, "low": 9.26696, "close": 9.920527, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.075876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.156781, "high": 10.311342, "low": 10.139117, "close": 10.238478, "volume": 2765}, "trend_line": null, "activity_lines": {"activity_5": 10.137417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.760469, "high": 10.760469, "low": 10.463401, "close": 10.463401, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.264659, "activity_10": 10.107622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.491351, "high": 11.731834, "low": 11.491351, "close": 11.731834, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.732947, "activity_10": 10.436994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.23638, "high": 13.217175, "low": 12.12321, "close": 13.004984, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": 11.582663, "activity_10": 10.946404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.217176, "high": 13.72172, "low": 12.363693, "close": 13.415221, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 12.363788, "activity_10": 11.470265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.353921, "high": 14.8817, "low": 12.375, "close": 13.0525, "volume": 6606}, "trend_line": null, "activity_lines": {"activity_5": 12.791027, "activity_10": 11.859388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.743387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.1675, "close": 12.42, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 12.819831, "activity_10": 12.079819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.2, "high": 12.4925, "low": 11.135, "close": 11.3, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 12.344862, "activity_10": 12.038739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb22dd29-31fd-4099-8ad4-42030200475d/", "share_image": "https://sharemaestro.com/terminal/fb22dd29-31fd-4099-8ad4-42030200475d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}