{"ticker": {"uuid": "fb24b625-06d1-4a21-befb-d72e97b16035", "symbol": "JPAS", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPAS fell 0.96%, moving from 93.68 to 92.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.79"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.735001, "high": 93.074997, "low": 92.629997, "close": 92.785004, "volume": 3716}, "trend_line": 92.352667, "activity_lines": {"activity_5": 92.754335, "activity_10": 92.569819, "activity_20": 92.55431, "activity_30": 92.396646}, "trend_signal": 1, "fair_value": 90.084904, "relative_strength": -5.237771, "rate_of_change": -0.014345118232301335, "market_dynamics": -0.018009, "expectation": {"probability": 56.0375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.830002, "high": 86.980003, "low": 85.684998, "close": 85.652496, "volume": 4713}, "trend_line": 87.074916, "activity_lines": {"activity_5": 86.274499, "activity_10": 86.175545, "activity_20": 86.640452, "activity_30": 86.874054}, "trend_signal": 0, "fair_value": 81.511987, "relative_strength": -4.036321, "rate_of_change": -0.1367648824490649, "market_dynamics": -0.81958, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.029999, "high": 86.114998, "low": 84.077499, "close": 84.077499, "volume": 1276}, "trend_line": 86.936166, "activity_lines": {"activity_5": 85.511999, "activity_10": 85.795636, "activity_20": 86.354631, "activity_30": 86.680672}, "trend_signal": 0, "fair_value": 81.513413, "relative_strength": -6.614914, "rate_of_change": -0.1593455456218892, "market_dynamics": -0.947182, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.209999, "high": 84.915001, "low": 84.209999, "close": 84.8675, "volume": 888}, "trend_line": 86.86175, "activity_lines": {"activity_5": 85.163332, "activity_10": 85.600045, "activity_20": 86.152893, "activity_30": 86.54721}, "trend_signal": 0, "fair_value": 81.517628, "relative_strength": -3.39216, "rate_of_change": -0.08559843782390791, "market_dynamics": -1.077193, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.849998, "high": 85.660004, "low": 84.684998, "close": 84.889999, "volume": 3990}, "trend_line": 86.823, "activity_lines": {"activity_5": 84.919499, "activity_10": 85.436181, "activity_20": 85.968666, "activity_30": 86.42}, "trend_signal": 0, "fair_value": 81.5275, "relative_strength": -4.131508, "rate_of_change": -0.04461112054501249, "market_dynamics": -1.238227, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.985001, "high": 85.050003, "low": 84.154999, "close": 84.154999, "volume": 3163}, "trend_line": 86.76725, "activity_lines": {"activity_5": 84.582999, "activity_10": 85.167545, "activity_20": 85.730559, "activity_30": 86.247871}, "trend_signal": 0, "fair_value": 81.539952, "relative_strength": -1.293776, "rate_of_change": -0.06421109613810752, "market_dynamics": -1.253664, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.445, "high": 84.495003, "low": 82.535004, "close": 82.504997, "volume": 3201}, "trend_line": 86.61825, "activity_lines": {"activity_5": 83.841832, "activity_10": 84.622181, "activity_20": 85.357761, "activity_30": 85.972887}, "trend_signal": 0, "fair_value": 81.536955, "relative_strength": -5.361104, "rate_of_change": -0.17172377826887553, "market_dynamics": -1.210235, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.660004, "high": 84.2425, "low": 82.660004, "close": 84.227501, "volume": 190}, "trend_line": 86.504583, "activity_lines": {"activity_5": 83.884666, "activity_10": 84.439545, "activity_20": 85.181238, "activity_30": 85.818645}, "trend_signal": 0, "fair_value": 81.555032, "relative_strength": -6.130226, "rate_of_change": -0.13122754154004107, "market_dynamics": -1.130353, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.349998, "high": 84.385002, "low": 83.555, "close": 84.25, "volume": 2713}, "trend_line": 86.3825, "activity_lines": {"activity_5": 83.924999, "activity_10": 84.299317, "activity_20": 85.029964, "activity_30": 85.673188}, "trend_signal": 0, "fair_value": 81.586779, "relative_strength": -6.385898, "rate_of_change": -0.14112893879854146, "market_dynamics": -1.04098, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.275002, "high": 85.339996, "low": 84.275002, "close": 84.977501, "volume": 2356}, "trend_line": 86.28075, "activity_lines": {"activity_5": 84.249, "activity_10": 84.329136, "activity_20": 84.968416, "activity_30": 85.582543}, "trend_signal": 0, "fair_value": 81.619551, "relative_strength": -3.890841, "rate_of_change": -0.11779006164442517, "market_dynamics": -0.83381, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.025002, "high": 85.580002, "low": 85.025002, "close": 85.512497, "volume": 1425}, "trend_line": 86.2305, "activity_lines": {"activity_5": 84.745499, "activity_10": 84.496181, "activity_20": 84.971333, "activity_30": 85.532978}, "trend_signal": 0, "fair_value": 81.657692, "relative_strength": -2.749105, "rate_of_change": -0.058240105701435424, "market_dynamics": -0.460248, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.885002, "high": 85.889999, "low": 85.125, "close": 85.355003, "volume": 12337}, "trend_line": 86.213, "activity_lines": {"activity_5": 85.099, "activity_10": 84.649545, "activity_20": 84.969309, "activity_30": 85.476494}, "trend_signal": 0, "fair_value": 81.694102, "relative_strength": 0.567099, "rate_of_change": -0.020294443381416675, "market_dynamics": -0.033798, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.339996, "high": 86.495003, "low": 85.239372, "close": 86.5, "volume": 8269}, "trend_line": 86.231834, "activity_lines": {"activity_5": 85.644167, "activity_10": 85.0165, "activity_20": 85.081273, "activity_30": 85.495011}, "trend_signal": 0, "fair_value": 81.74766, "relative_strength": 0.887631, "rate_of_change": 0.021845893310768045, "market_dynamics": 0.453702, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.309998, "high": 86.599998, "low": 85.57, "close": 86.467499, "volume": 4721}, "trend_line": 86.177584, "activity_lines": {"activity_5": 86.027, "activity_10": 85.3335, "activity_20": 85.189262, "activity_30": 85.510215}, "trend_signal": 0, "fair_value": 81.794968, "relative_strength": -0.714213, "rate_of_change": -0.06291180122645929, "market_dynamics": 0.744926, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.294998, "high": 87.580002, "low": 86.294998, "close": 87.462502, "volume": 2103}, "trend_line": 86.1505, "activity_lines": {"activity_5": 86.593667, "activity_10": 85.802318, "activity_20": 85.391631, "activity_30": 85.593113}, "trend_signal": 0, "fair_value": 81.832388, "relative_strength": 0.345478, "rate_of_change": -0.03142812636752744, "market_dynamics": 0.966301, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.07, "high": 88.050003, "low": 87.07, "close": 88.050003, "volume": 590}, "trend_line": 86.123167, "activity_lines": {"activity_5": 87.190502, "activity_10": 86.331183, "activity_20": 85.645262, "activity_30": 85.715661}, "trend_signal": 0, "fair_value": 81.88008, "relative_strength": -1.83178, "rate_of_change": -0.03172703582683643, "market_dynamics": 1.06042, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.137497, "high": 88.985001, "low": 88.137497, "close": 89.165001, "volume": 292}, "trend_line": 86.119584, "activity_lines": {"activity_5": 87.989835, "activity_10": 86.991956, "activity_20": 85.992631, "activity_30": 85.911909}, "trend_signal": 0, "fair_value": 81.924952, "relative_strength": 0.105182, "rate_of_change": -0.004160320764785506, "market_dynamics": 1.094295, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.567497, "high": 90.169998, "low": 89.567497, "close": 89.639999, "volume": 1776}, "trend_line": 86.13825, "activity_lines": {"activity_5": 88.693501, "activity_10": 87.618001, "activity_20": 86.3665, "activity_30": 86.139032}, "trend_signal": 1, "fair_value": 81.982484, "relative_strength": 1.954279, "rate_of_change": 0.021674512501124104, "market_dynamics": 1.204451, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.112503, "high": 90.697502, "low": 90.050003, "close": 89.510002, "volume": 1290}, "trend_line": 86.1705, "activity_lines": {"activity_5": 89.144501, "activity_10": 88.122001, "activity_20": 86.71225, "activity_30": 86.356565}, "trend_signal": 1, "fair_value": 82.041875, "relative_strength": 3.611748, "rate_of_change": 0.03743981332335493, "market_dynamics": 1.225218, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.75, "high": 89.925003, "low": 89.139999, "close": 90.32, "volume": 6620}, "trend_line": 86.254, "activity_lines": {"activity_5": 89.662667, "activity_10": 88.677637, "activity_20": 87.119988, "activity_30": 86.624274}, "trend_signal": 1, "fair_value": 82.102564, "relative_strength": 3.40168, "rate_of_change": 0.0969009115648636, "market_dynamics": 1.333399, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.125, "high": 90.57, "low": 90.074997, "close": 90.269997, "volume": 96}, "trend_line": 86.342167, "activity_lines": {"activity_5": 89.973666, "activity_10": 89.127046, "activity_20": 87.507988, "activity_30": 86.883371}, "trend_signal": 1, "fair_value": 82.16782, "relative_strength": 6.317769, "rate_of_change": 0.10221786815683741, "market_dynamics": 1.328183, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.144997, "high": 90.699997, "low": 90.129997, "close": 90.415001, "volume": 267}, "trend_line": 86.47625, "activity_lines": {"activity_5": 90.185, "activity_10": 89.516318, "activity_20": 87.89106, "activity_30": 87.146134}, "trend_signal": 1, "fair_value": 82.230689, "relative_strength": 8.184516, "rate_of_change": 0.15529260459722968, "market_dynamics": 1.312789, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.485001, "high": 90.654999, "low": 88.889999, "close": 88.889999, "volume": 193}, "trend_line": 86.562083, "activity_lines": {"activity_5": 89.804666, "activity_10": 89.536318, "activity_20": 88.106214, "activity_30": 87.30186}, "trend_signal": 1, "fair_value": 82.291939, "relative_strength": 4.667, "rate_of_change": 0.09925615414637896, "market_dynamics": 1.204065, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.830002, "high": 90.065002, "low": 88.830002, "close": 90.25, "volume": 2425}, "trend_line": 86.690833, "activity_lines": {"activity_5": 89.927666, "activity_10": 89.760136, "activity_20": 88.427976, "activity_30": 87.53979}, "trend_signal": 1, "fair_value": 82.361763, "relative_strength": 7.080535, "rate_of_change": 0.14873717860971136, "market_dynamics": 1.094033, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.065002, "high": 90.065002, "low": 88.510002, "close": 88.824997, "volume": 375}, "trend_line": 86.769083, "activity_lines": {"activity_5": 89.526332, "activity_10": 89.65609, "activity_20": 88.588393, "activity_30": 87.677478}, "trend_signal": 1, "fair_value": 82.427051, "relative_strength": 3.390986, "rate_of_change": 0.09026329231372947, "market_dynamics": 0.831847, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.489998, "high": 88.489998, "low": 87.559998, "close": 87.559998, "volume": 1664}, "trend_line": 86.839916, "activity_lines": {"activity_5": 88.802998, "activity_10": 89.297272, "activity_20": 88.609595, "activity_30": 87.728505}, "trend_signal": 1, "fair_value": 82.485384, "relative_strength": 2.127532, "rate_of_change": 0.08163391561946952, "market_dynamics": 0.458388, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.525002, "high": 87.639999, "low": 87.114998, "close": 87.260002, "volume": 4620}, "trend_line": 86.907583, "activity_lines": {"activity_5": 88.160333, "activity_10": 88.892818, "activity_20": 88.586012, "activity_30": 87.755607}, "trend_signal": 1, "fair_value": 82.547019, "relative_strength": 1.186568, "rate_of_change": 0.07792154013599016, "market_dynamics": 0.234401, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.249001, "high": 88.485001, "low": 87.249001, "close": 88.357498, "volume": 3465}, "trend_line": 86.975, "activity_lines": {"activity_5": 88.093832, "activity_10": 88.722545, "activity_20": 88.644309, "activity_30": 87.84915}, "trend_signal": 1, "fair_value": 82.606106, "relative_strength": 2.081685, "rate_of_change": 0.07757320785229045, "market_dynamics": -0.081656, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.110001, "high": 88.535004, "low": 86.904999, "close": 87.364998, "volume": 3214}, "trend_line": 87.009583, "activity_lines": {"activity_5": 87.731999, "activity_10": 88.395135, "activity_20": 88.588416, "activity_30": 87.874311}, "trend_signal": 1, "fair_value": 82.668974, "relative_strength": 0.699216, "rate_of_change": 0.03976200057489167, "market_dynamics": -0.246164, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.650002, "high": 87.805, "low": 87.059998, "close": 87.290001, "volume": 3377}, "trend_line": 87.013416, "activity_lines": {"activity_5": 87.5375, "activity_10": 88.09309, "activity_20": 88.510547, "activity_30": 87.892403}, "trend_signal": 1, "fair_value": 82.734791, "relative_strength": -0.905675, "rate_of_change": 0.004405261889371653, "market_dynamics": -0.311303, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.065002, "high": 87.309998, "low": 87.065002, "close": 87.294998, "volume": 15}, "trend_line": 87.045416, "activity_lines": {"activity_5": 87.446999, "activity_10": 87.847045, "activity_20": 88.422142, "activity_30": 87.910569}, "trend_signal": 1, "fair_value": 82.803029, "relative_strength": -1.272999, "rate_of_change": 0.03677593809211728, "market_dynamics": -0.495218, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.150002, "high": 88.150002, "low": 87.529999, "close": 87.440002, "volume": 820}, "trend_line": 87.105, "activity_lines": {"activity_5": 87.4225, "activity_10": 87.681454, "activity_20": 88.339059, "activity_30": 87.936027}, "trend_signal": 1, "fair_value": 82.868974, "relative_strength": -0.53792, "rate_of_change": 0.06845162300103312, "market_dynamics": -0.656839, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.620003, "high": 87.775002, "low": 87.32, "close": 87.417503, "volume": 1361}, "trend_line": 87.216333, "activity_lines": {"activity_5": 87.378501, "activity_10": 87.565864, "activity_20": 88.243905, "activity_30": 87.956188}, "trend_signal": 1, "fair_value": 82.935545, "relative_strength": 0.217694, "rate_of_change": 0.12781470638884324, "market_dynamics": -0.713622, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.764999, "high": 88.264999, "low": 87.764999, "close": 88.089996, "volume": 1746}, "trend_line": 87.32375, "activity_lines": {"activity_5": 87.621333, "activity_10": 87.599318, "activity_20": 88.208428, "activity_30": 88.012553}, "trend_signal": 1, "fair_value": 83.008766, "relative_strength": 3.064156, "rate_of_change": 0.12316156424508021, "market_dynamics": -0.706571, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.730003, "high": 88.154999, "low": 87.605003, "close": 87.845001, "volume": 583}, "trend_line": 87.42225, "activity_lines": {"activity_5": 87.734167, "activity_10": 87.6275, "activity_20": 88.141892, "activity_30": 88.046183}, "trend_signal": 1, "fair_value": 83.08234, "relative_strength": 0.372101, "rate_of_change": 0.11279863725504385, "market_dynamics": -0.655346, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.175003, "high": 88.644997, "low": 87.9375, "close": 88.495003, "volume": 514}, "trend_line": 87.566917, "activity_lines": {"activity_5": 88.026668, "activity_10": 87.791682, "activity_20": 88.13544, "activity_30": 88.115392}, "trend_signal": 1, "fair_value": 83.160352, "relative_strength": 1.294884, "rate_of_change": 0.16548075575725665, "market_dynamics": -0.575205, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.25, "high": 89.25, "low": 88.620003, "close": 88.620003, "volume": 4664}, "trend_line": 87.77075, "activity_lines": {"activity_5": 88.280835, "activity_10": 87.961592, "activity_20": 88.138774, "activity_30": 88.183334}, "trend_signal": 1, "fair_value": 83.243333, "relative_strength": 1.926534, "rate_of_change": 0.23277398243905634, "market_dynamics": -0.313634, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.669998, "high": 89.315002, "low": 88.565002, "close": 89.002502, "volume": 2958}, "trend_line": 87.929917, "activity_lines": {"activity_5": 88.583835, "activity_10": 88.176319, "activity_20": 88.181131, "activity_30": 88.262801}, "trend_signal": 1, "fair_value": 83.334695, "relative_strength": 0.446239, "rate_of_change": 0.18134401266936478, "market_dynamics": -0.147952, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.980003, "high": 88.989998, "low": 88.364998, "close": 88.489998, "volume": 5770}, "trend_line": 88.07125, "activity_lines": {"activity_5": 88.610334, "activity_10": 88.286137, "activity_20": 88.177715, "activity_30": 88.298936}, "trend_signal": 1, "fair_value": 83.419679, "relative_strength": -0.087586, "rate_of_change": 0.16073368976340902, "market_dynamics": 0.153597, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.480003, "high": 89.055, "low": 88.389999, "close": 88.834999, "volume": 3141}, "trend_line": 88.199833, "activity_lines": {"activity_5": 88.725167, "activity_10": 88.438228, "activity_20": 88.212012, "activity_30": 88.34821}, "trend_signal": 1, "fair_value": 83.50274, "relative_strength": 0.553086, "rate_of_change": 0.1459988361695694, "market_dynamics": 0.422664, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.445, "high": 88.495003, "low": 87.394997, "close": 87.544998, "volume": 2284}, "trend_line": 88.267583, "activity_lines": {"activity_5": 88.343999, "activity_10": 88.327682, "activity_20": 88.130524, "activity_30": 88.305962}, "trend_signal": 0, "fair_value": 83.581202, "relative_strength": -0.612467, "rate_of_change": 0.0768142043987813, "market_dynamics": 0.312895, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.809998, "high": 88.315002, "low": 87.805, "close": 88.364998, "volume": 3332}, "trend_line": 88.367917, "activity_lines": {"activity_5": 88.299498, "activity_10": 88.361681, "activity_20": 88.140107, "activity_30": 88.312247}, "trend_signal": 0, "fair_value": 83.663942, "relative_strength": -0.471201, "rate_of_change": 0.11367027009225313, "market_dynamics": 0.340608, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.462502, "high": 89.415001, "low": 88.462502, "close": 89.43, "volume": 1160}, "trend_line": 88.465583, "activity_lines": {"activity_5": 88.626999, "activity_10": 88.5725, "activity_20": 88.260881, "activity_30": 88.380769}, "trend_signal": 0, "fair_value": 83.750593, "relative_strength": -1.764786, "rate_of_change": 0.11052201219135854, "market_dynamics": 0.338931, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.184998, "high": 89.559998, "low": 89.129997, "close": 89.220001, "volume": 4998}, "trend_line": 88.557333, "activity_lines": {"activity_5": 88.856, "activity_10": 88.708545, "activity_20": 88.359083, "activity_30": 88.429441}, "trend_signal": 0, "fair_value": 83.837275, "relative_strength": -2.246305, "rate_of_change": 0.10371264947183433, "market_dynamics": 0.43571, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.834999, "high": 89.834999, "low": 89.125, "close": 89.495003, "volume": 16099}, "trend_line": 88.625083, "activity_lines": {"activity_5": 89.128001, "activity_10": 88.874046, "activity_20": 88.488381, "activity_30": 88.489936}, "trend_signal": 0, "fair_value": 83.921923, "relative_strength": -1.458775, "rate_of_change": 0.07650411061950539, "market_dynamics": 0.754843, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.264999, "high": 90.82, "low": 88.964996, "close": 90.709999, "volume": 2553}, "trend_line": 88.71375, "activity_lines": {"activity_5": 89.761001, "activity_10": 89.230455, "activity_20": 88.730203, "activity_30": 88.624446}, "trend_signal": 0, "fair_value": 84.017564, "relative_strength": -1.23662, "rate_of_change": 0.1000472969937878, "market_dynamics": 0.944269, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.580002, "high": 91.050003, "low": 90.580002, "close": 91.050003, "volume": 10655}, "trend_line": 88.776583, "activity_lines": {"activity_5": 90.296335, "activity_10": 89.60841, "activity_20": 88.989405, "activity_30": 88.775172}, "trend_signal": 0, "fair_value": 84.116106, "relative_strength": 0.283861, "rate_of_change": 0.07082667568443189, "market_dynamics": 1.207124, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.610001, "high": 91.785004, "low": 90.449997, "close": 90.827499, "volume": 35963}, "trend_line": 88.816167, "activity_lines": {"activity_5": 90.578501, "activity_10": 89.901728, "activity_20": 89.209369, "activity_30": 88.907489}, "trend_signal": 1, "fair_value": 84.211971, "relative_strength": -3.007988, "rate_of_change": 0.04458833474137064, "market_dynamics": 1.34519, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.379997, "high": 90.739998, "low": 90.168053, "close": 90.297501, "volume": 6420}, "trend_line": 88.842417, "activity_lines": {"activity_5": 90.590834, "activity_10": 90.065501, "activity_20": 89.367096, "activity_30": 89.003059}, "trend_signal": 1, "fair_value": 84.310577, "relative_strength": -4.445027, "rate_of_change": 0.029555429925279878, "market_dynamics": 1.276343, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.269997, "high": 90.955002, "low": 90.269997, "close": 90.665001, "volume": 1289}, "trend_line": 88.853917, "activity_lines": {"activity_5": 90.653834, "activity_10": 90.263228, "activity_20": 89.545858, "activity_30": 89.120645}, "trend_signal": 1, "fair_value": 84.414872, "relative_strength": -6.5024, "rate_of_change": 0.012944267376244467, "market_dynamics": 1.217941, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.305, "high": 90.305, "low": 89.584999, "close": 89.404999, "volume": 3537}, "trend_line": 88.825083, "activity_lines": {"activity_5": 90.218834, "activity_10": 90.198591, "activity_20": 89.588548, "activity_30": 89.156199}, "trend_signal": 1, "fair_value": 84.513638, "relative_strength": -7.574905, "rate_of_change": -0.03245101732542545, "market_dynamics": 0.821395, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.408897, "high": 89.43, "low": 89.195, "close": 89.199997, "volume": 7627}, "trend_line": 88.784583, "activity_lines": {"activity_5": 89.802499, "activity_10": 90.062863, "activity_20": 89.601667, "activity_30": 89.180387}, "trend_signal": 1, "fair_value": 84.611378, "relative_strength": -6.537906, "rate_of_change": -0.045595228996305734, "market_dynamics": 0.381684, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.059998, "high": 89.635002, "low": 89.059998, "close": 89.425003, "volume": 4813}, "trend_line": 88.802417, "activity_lines": {"activity_5": 89.5845, "activity_10": 89.952864, "activity_20": 89.627834, "activity_30": 89.221705}, "trend_signal": 1, "fair_value": 84.710032, "relative_strength": -5.738593, "rate_of_change": 0.02008682070400407, "market_dynamics": 0.091479, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.080002, "high": 89.639999, "low": 89.029999, "close": 89.595001, "volume": 5097}, "trend_line": 88.780583, "activity_lines": {"activity_5": 89.516667, "activity_10": 89.873864, "activity_20": 89.660631, "activity_30": 89.272839}, "trend_signal": 1, "fair_value": 84.808013, "relative_strength": -5.142586, "rate_of_change": -0.02458716861277837, "market_dynamics": -0.186961, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.68, "high": 90.017502, "low": 88.910004, "close": 90.017502, "volume": 4876}, "trend_line": 88.820334, "activity_lines": {"activity_5": 89.636501, "activity_10": 89.864864, "activity_20": 89.7265, "activity_30": 89.35264}, "trend_signal": 1, "fair_value": 84.897917, "relative_strength": -3.550799, "rate_of_change": 0.044774430012483296, "market_dynamics": -0.186174, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.07, "high": 90.425003, "low": 89.714996, "close": 90.489998, "volume": 1284}, "trend_line": 88.918, "activity_lines": {"activity_5": 89.957, "activity_10": 89.932273, "activity_20": 89.827024, "activity_30": 89.46036}, "trend_signal": 1, "fair_value": 84.994679, "relative_strength": -4.050651, "rate_of_change": 0.10995905509655458, "market_dynamics": -0.144703, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.209999, "high": 90.544998, "low": 90.040001, "close": 90.485001, "volume": 2705}, "trend_line": 89.0255, "activity_lines": {"activity_5": 90.203501, "activity_10": 90.002773, "activity_20": 89.917572, "activity_30": 89.561457}, "trend_signal": 1, "fair_value": 85.087324, "relative_strength": -3.160416, "rate_of_change": 0.12089790593579194, "market_dynamics": -0.123654, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.309998, "high": 90.684998, "low": 89.504997, "close": 89.442497, "volume": 4197}, "trend_line": 89.061667, "activity_lines": {"activity_5": 90.016833, "activity_10": 89.894, "activity_20": 89.899952, "activity_30": 89.58836}, "trend_signal": 1, "fair_value": 85.174343, "relative_strength": -4.629295, "rate_of_change": 0.04062543877878367, "market_dynamics": -0.221648, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.290001, "high": 89.449997, "low": 88.379997, "close": 88.309998, "volume": 11540}, "trend_line": 89.093167, "activity_lines": {"activity_5": 89.451499, "activity_10": 89.604499, "activity_20": 89.772381, "activity_30": 89.539866}, "trend_signal": 1, "fair_value": 85.25258, "relative_strength": -6.333383, "rate_of_change": 0.035368751855940544, "market_dynamics": -0.472016, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.3927, "high": 88.870003, "low": 88.110001, "close": 88.889999, "volume": 2152}, "trend_line": 89.1465, "activity_lines": {"activity_5": 89.165165, "activity_10": 89.45659, "activity_20": 89.700905, "activity_30": 89.526758}, "trend_signal": 1, "fair_value": 85.333493, "relative_strength": -4.579875, "rate_of_change": 0.059862054292007805, "market_dynamics": -0.749598, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.910004, "high": 89.379997, "low": 88.910004, "close": 89.417503, "volume": 1271}, "trend_line": 89.21725, "activity_lines": {"activity_5": 89.129833, "activity_10": 89.436864, "activity_20": 89.679405, "activity_30": 89.544242}, "trend_signal": 0, "fair_value": 85.422965, "relative_strength": -5.494494, "rate_of_change": 0.07936374394957049, "market_dynamics": -0.956797, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.540001, "high": 90.019997, "low": 89.419998, "close": 90.019997, "volume": 3938}, "trend_line": 89.30325, "activity_lines": {"activity_5": 89.366832, "activity_10": 89.526454, "activity_20": 89.706369, "activity_30": 89.596032}, "trend_signal": 1, "fair_value": 85.514888, "relative_strength": -3.529788, "rate_of_change": 0.09639391485390832, "market_dynamics": -0.902546, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.595001, "high": 90.989998, "low": 90.290001, "close": 90.317497, "volume": 7455}, "trend_line": 89.399917, "activity_lines": {"activity_5": 89.733999, "activity_10": 89.655226, "activity_20": 89.753785, "activity_30": 89.661467}, "trend_signal": 1, "fair_value": 85.608542, "relative_strength": -3.08253, "rate_of_change": 0.10824578052870025, "market_dynamics": -0.613088, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.2425, "high": 90.2425, "low": 89.495003, "close": 89.512497, "volume": 1794}, "trend_line": 89.447333, "activity_lines": {"activity_5": 89.774498, "activity_10": 89.621408, "activity_20": 89.720309, "activity_30": 89.668731}, "trend_signal": 1, "fair_value": 85.688525, "relative_strength": -5.445762, "rate_of_change": 0.05303808056107966, "market_dynamics": -0.522471, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.055, "high": 89.055, "low": 87.644997, "close": 87.449997, "volume": 5949}, "trend_line": 89.434166, "activity_lines": {"activity_5": 89.047331, "activity_10": 89.214089, "activity_20": 89.489011, "activity_30": 89.53987}, "trend_signal": 0, "fair_value": 85.75984, "relative_strength": -7.605728, "rate_of_change": -0.014720394178768538, "market_dynamics": -0.57892, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.565002, "high": 88.059998, "low": 87.404999, "close": 88.074997, "volume": 1236}, "trend_line": 89.420166, "activity_lines": {"activity_5": 88.624497, "activity_10": 88.967089, "activity_20": 89.326975, "activity_30": 89.452182}, "trend_signal": 0, "fair_value": 85.839038, "relative_strength": -7.319797, "rate_of_change": -0.015653972778155056, "market_dynamics": -0.783613, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.0, "high": 88.385002, "low": 87.754997, "close": 88.247498, "volume": 3715}, "trend_line": 89.407749, "activity_lines": {"activity_5": 88.348664, "activity_10": 88.795361, "activity_20": 89.193915, "activity_30": 89.376526}, "trend_signal": 0, "fair_value": 85.918798, "relative_strength": -4.777059, "rate_of_change": -0.01388612944422317, "market_dynamics": -1.087001, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.792503, "high": 89.150002, "low": 88.370003, "close": 88.385002, "volume": 22}, "trend_line": 89.387166, "activity_lines": {"activity_5": 88.236832, "activity_10": 88.689317, "activity_20": 89.087296, "activity_30": 89.310542}, "trend_signal": 0, "fair_value": 85.996073, "relative_strength": -5.566841, "rate_of_change": -0.02302149447918884, "market_dynamics": -1.173397, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.014999, "high": 88.105003, "low": 87.385002, "close": 87.614998, "volume": 856}, "trend_line": 89.357999, "activity_lines": {"activity_5": 87.997166, "activity_10": 88.462498, "activity_20": 88.918975, "activity_30": 89.196209}, "trend_signal": 0, "fair_value": 86.065577, "relative_strength": -5.745767, "rate_of_change": -0.03262996390330447, "market_dynamics": -1.21987, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.220001, "high": 87.239998, "low": 86.779999, "close": 86.860001, "volume": 1954}, "trend_line": 89.292166, "activity_lines": {"activity_5": 87.632333, "activity_10": 88.111044, "activity_20": 88.691523, "activity_30": 89.035048}, "trend_signal": 0, "fair_value": 86.125689, "relative_strength": -7.365788, "rate_of_change": -0.07367331490940393, "market_dynamics": -1.251679, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.919998, "high": 88.925003, "low": 86.919998, "close": 88.922501, "volume": 8745}, "trend_line": 89.338083, "activity_lines": {"activity_5": 87.994334, "activity_10": 88.171499, "activity_20": 88.678618, "activity_30": 89.011198}, "trend_signal": 0, "fair_value": 86.202211, "relative_strength": -4.509484, "rate_of_change": 0.051423324191735786, "market_dynamics": -1.006463, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.660004, "high": 89.254997, "low": 88.660004, "close": 89.055, "volume": 7191}, "trend_line": 89.361083, "activity_lines": {"activity_5": 88.344, "activity_10": 88.265045, "activity_20": 88.68063, "activity_30": 88.992935}, "trend_signal": 0, "fair_value": 86.284263, "relative_strength": -3.87551, "rate_of_change": 0.025744899854182157, "market_dynamics": -0.715564, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.154999, "high": 89.675003, "low": 88.964996, "close": 89.349998, "volume": 1752}, "trend_line": 89.358416, "activity_lines": {"activity_5": 88.738166, "activity_10": 88.429772, "activity_20": 88.711428, "activity_30": 88.99222}, "trend_signal": 0, "fair_value": 86.368862, "relative_strength": -4.517795, "rate_of_change": -0.002984520677740898, "market_dynamics": -0.340499, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.519997, "high": 89.964996, "low": 89.519997, "close": 89.809998, "volume": 2486}, "trend_line": 89.378083, "activity_lines": {"activity_5": 89.221332, "activity_10": 88.695727, "activity_20": 88.786392, "activity_30": 89.021354}, "trend_signal": 0, "fair_value": 86.453509, "relative_strength": -2.498856, "rate_of_change": 0.022009118872472318, "market_dynamics": 0.131518, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.724998, "high": 90.605003, "low": 89.639999, "close": 90.019997, "volume": 5300}, "trend_line": 89.395583, "activity_lines": {"activity_5": 89.628165, "activity_10": 88.994453, "activity_20": 88.880332, "activity_30": 89.062768}, "trend_signal": 0, "fair_value": 86.532131, "relative_strength": -1.249371, "rate_of_change": 0.019579744175088534, "market_dynamics": 0.357198, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.894997, "high": 90.675003, "low": 89.6175, "close": 90.339996, "volume": 13568}, "trend_line": 89.383249, "activity_lines": {"activity_5": 89.930997, "activity_10": 89.304635, "activity_20": 89.004737, "activity_30": 89.123698}, "trend_signal": 0, "fair_value": 86.610416, "relative_strength": 0.573897, "rate_of_change": -0.013797102257273298, "market_dynamics": 0.643318, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.614998, "high": 92.459999, "low": 90.614998, "close": 92.400002, "volume": 37129}, "trend_line": 89.428249, "activity_lines": {"activity_5": 90.825999, "activity_10": 89.948181, "activity_20": 89.326046, "activity_30": 89.318327}, "trend_signal": 0, "fair_value": 86.703766, "relative_strength": 3.046778, "rate_of_change": 0.050345003681827996, "market_dynamics": 1.032831, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.470001, "high": 93.535004, "low": 92.239998, "close": 93.402496, "volume": 17389}, "trend_line": 89.514082, "activity_lines": {"activity_5": 91.832165, "activity_10": 90.698498, "activity_20": 89.733713, "activity_30": 89.57473}, "trend_signal": 1, "fair_value": 86.798253, "relative_strength": 1.730476, "rate_of_change": 0.09597973901961118, "market_dynamics": 1.331145, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.925003, "high": 93.217499, "low": 92.195, "close": 92.137497, "volume": 2386}, "trend_line": 89.575416, "activity_lines": {"activity_5": 92.146498, "activity_10": 91.127589, "activity_20": 90.002046, "activity_30": 89.743982}, "trend_signal": 1, "fair_value": 86.881186, "relative_strength": 0.129202, "rate_of_change": 0.06851882813254144, "market_dynamics": 1.391584, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.565002, "high": 92.589996, "low": 91.995003, "close": 91.995003, "volume": 1368}, "trend_line": 89.619749, "activity_lines": {"activity_5": 92.258166, "activity_10": 91.448544, "activity_20": 90.238582, "activity_30": 89.900085}, "trend_signal": 1, "fair_value": 86.963638, "relative_strength": -0.174103, "rate_of_change": 0.049492374112998394, "market_dynamics": 1.331642, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.705002, "high": 92.860001, "low": 91.705002, "close": 92.932503, "volume": 5371}, "trend_line": 89.737332, "activity_lines": {"activity_5": 92.550667, "activity_10": 91.84659, "activity_20": 90.549618, "activity_30": 90.113811}, "trend_signal": 1, "fair_value": 87.053477, "relative_strength": 1.002688, "rate_of_change": 0.13120210814247674, "market_dynamics": 1.199395, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.812202, "high": 93.495003, "low": 92.349998, "close": 93.305, "volume": 11958}, "trend_line": 89.874166, "activity_lines": {"activity_5": 92.794501, "activity_10": 92.239454, "activity_20": 90.879392, "activity_30": 90.343983}, "trend_signal": 1, "fair_value": 87.150945, "relative_strength": 4.07682, "rate_of_change": 0.15248280392379782, "market_dynamics": 1.106843, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.707497, "high": 93.707497, "low": 93.389999, "close": 93.214996, "volume": 1435}, "trend_line": 90.000499, "activity_lines": {"activity_5": 92.947999, "activity_10": 92.538681, "activity_20": 91.184951, "activity_30": 90.55952}, "trend_signal": 1, "fair_value": 87.25032, "relative_strength": 3.117887, "rate_of_change": 0.14056653388027263, "market_dynamics": 1.091474, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.544998, "high": 94.974998, "low": 93.544998, "close": 94.690002, "volume": 8499}, "trend_line": 90.170332, "activity_lines": {"activity_5": 93.605667, "activity_10": 93.035818, "activity_20": 91.61719, "activity_30": 90.862069}, "trend_signal": 1, "fair_value": 87.362596, "relative_strength": 3.778832, "rate_of_change": 0.18870228708398273, "market_dynamics": 1.216137, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.004997, "high": 96.239998, "low": 93.834999, "close": 96.364998, "volume": 5152}, "trend_line": 90.381916, "activity_lines": {"activity_5": 94.651499, "activity_10": 93.748772, "activity_20": 92.184297, "activity_30": 91.261725}, "trend_signal": 1, "fair_value": 87.489407, "relative_strength": 5.26113, "rate_of_change": 0.23464924139350177, "market_dynamics": 1.29806, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.760002, "high": 96.760002, "low": 95.654999, "close": 96.592499, "volume": 19653}, "trend_line": 90.585332, "activity_lines": {"activity_5": 95.481832, "activity_10": 94.387727, "activity_20": 92.730618, "activity_30": 91.662408}, "trend_signal": 1, "fair_value": 87.613605, "relative_strength": 2.404755, "rate_of_change": 0.22506272161788432, "market_dynamics": 1.426592, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.440002, "high": 96.440002, "low": 94.699997, "close": 94.342499, "volume": 4322}, "trend_line": 90.713916, "activity_lines": {"activity_5": 95.318166, "activity_10": 94.503908, "activity_20": 93.022094, "activity_30": 91.904806}, "trend_signal": 1, "fair_value": 87.718718, "relative_strength": 0.123386, "rate_of_change": 0.1419479259622337, "market_dynamics": 1.381531, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.555, "high": 95.195, "low": 94.370003, "close": 94.919998, "volume": 6432}, "trend_line": 90.896499, "activity_lines": {"activity_5": 95.277832, "activity_10": 94.689772, "activity_20": 93.339547, "activity_30": 92.176166}, "trend_signal": 1, "fair_value": 87.832211, "relative_strength": -1.140421, "rate_of_change": 0.20127341873324944, "market_dynamics": 1.256323, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.540001, "high": 96.027397, "low": 94.25, "close": 95.150002, "volume": 8724}, "trend_line": 91.124499, "activity_lines": {"activity_5": 95.2005, "activity_10": 94.889863, "activity_20": 93.647785, "activity_30": 92.450585}, "trend_signal": 1, "fair_value": 87.949295, "relative_strength": -1.070957, "rate_of_change": 0.25083474337113293, "market_dynamics": 1.132136, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.315002, "high": 95.349998, "low": 93.654999, "close": 93.75, "volume": 20833}, "trend_line": 91.286499, "activity_lines": {"activity_5": 94.625833, "activity_10": 94.780636, "activity_20": 93.786809, "activity_30": 92.619972}, "trend_signal": 1, "fair_value": 88.057067, "relative_strength": -2.747479, "rate_of_change": 0.1777787551951382, "market_dynamics": 0.778735, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.815002, "high": 93.959999, "low": 93.495003, "close": 93.582497, "volume": 10835}, "trend_line": 91.425332, "activity_lines": {"activity_5": 94.169666, "activity_10": 94.609045, "activity_20": 93.877071, "activity_30": 92.768101}, "trend_signal": 1, "fair_value": 88.157275, "relative_strength": -1.98635, "rate_of_change": 0.1520849211228827, "market_dynamics": 0.518158, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.754997, "high": 94.190002, "low": 93.290001, "close": 94.18, "volume": 15418}, "trend_line": 91.563999, "activity_lines": {"activity_5": 94.113333, "activity_10": 94.534272, "activity_20": 94.002047, "activity_30": 92.945822}, "trend_signal": 1, "fair_value": 88.254102, "relative_strength": -2.895595, "rate_of_change": 0.1516724051929044, "market_dynamics": 0.281813, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.282501, "high": 93.434998, "low": 91.875, "close": 91.955002, "volume": 2322}, "trend_line": 91.618582, "activity_lines": {"activity_5": 93.326167, "activity_10": 94.039045, "activity_20": 93.890714, "activity_30": 92.971048}, "trend_signal": 1, "fair_value": 88.331618, "relative_strength": -3.631275, "rate_of_change": 0.05961185683907061, "market_dynamics": -0.210371, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.964996, "high": 91.970001, "low": 91.467499, "close": 91.949997, "volume": 6660}, "trend_line": 91.699832, "activity_lines": {"activity_5": 92.734999, "activity_10": 93.565817, "activity_20": 93.766499, "activity_30": 92.992429}, "trend_signal": 1, "fair_value": 88.413686, "relative_strength": -2.972174, "rate_of_change": 0.08868288312953496, "market_dynamics": -0.537666, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.389999, "high": 91.985001, "low": 91.389999, "close": 91.985001, "volume": 1834}, "trend_line": 91.850999, "activity_lines": {"activity_5": 92.368833, "activity_10": 93.148772, "activity_20": 93.635428, "activity_30": 93.010827}, "trend_signal": 1, "fair_value": 88.496266, "relative_strength": -2.98957, "rate_of_change": 0.16484981128427906, "market_dynamics": -0.74305, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.849998, "high": 92.184998, "low": 91.684998, "close": 91.827499, "volume": 1798}, "trend_line": 91.976083, "activity_lines": {"activity_5": 92.067833, "activity_10": 92.782727, "activity_20": 93.48, "activity_30": 93.009311}, "trend_signal": 1, "fair_value": 88.574599, "relative_strength": -3.186771, "rate_of_change": 0.1361814257458442, "market_dynamics": -1.002682, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.004997, "high": 92.235001, "low": 90.168999, "close": 92.147499, "volume": 8013}, "trend_line": 92.106083, "activity_lines": {"activity_5": 91.990499, "activity_10": 92.561499, "activity_20": 93.347964, "activity_30": 93.02037}, "trend_signal": 0, "fair_value": 88.651218, "relative_strength": 4.410847, "rate_of_change": 0.14134109190102762, "market_dynamics": -0.946008, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.574997, "high": 93.18, "low": 90.695, "close": 90.915001, "volume": 3656}, "trend_line": 92.190416, "activity_lines": {"activity_5": 91.637833, "activity_10": 92.156091, "activity_20": 93.09975, "activity_30": 92.943526}, "trend_signal": 0, "fair_value": 88.721747, "relative_strength": 4.175904, "rate_of_change": 0.091560727862025, "market_dynamics": -1.025633, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.989998, "high": 90.345001, "low": 89.625, "close": 89.727501, "volume": 25312}, "trend_line": 92.260833, "activity_lines": {"activity_5": 90.958667, "activity_10": 91.607591, "activity_20": 92.750285, "activity_30": 92.784629}, "trend_signal": 0, "fair_value": 88.776634, "relative_strength": -0.935012, "rate_of_change": 0.07638212631560982, "market_dynamics": -0.975181, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.949997, "high": 89.644997, "low": 88.945, "close": 89.4925, "volume": 6896}, "trend_line": 92.348583, "activity_lines": {"activity_5": 90.349334, "activity_10": 91.114955, "activity_20": 92.389916, "activity_30": 92.606026}, "trend_signal": 0, "fair_value": 88.817804, "relative_strength": -2.743996, "rate_of_change": 0.09511078227529093, "market_dynamics": -1.038809, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.205002, "high": 89.764999, "low": 88.904999, "close": 89.745003, "volume": 5999}, "trend_line": 92.375999, "activity_lines": {"activity_5": 89.990335, "activity_10": 90.745637, "activity_20": 92.065512, "activity_30": 92.438054}, "trend_signal": 0, "fair_value": 88.852436, "relative_strength": -4.431156, "rate_of_change": 0.029687515616767086, "market_dynamics": -1.183119, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.120003, "high": 90.0, "low": 89.120003, "close": 89.790001, "volume": 3848}, "trend_line": 92.4005, "activity_lines": {"activity_5": 89.785168, "activity_10": 90.454273, "activity_20": 91.760572, "activity_30": 92.271215}, "trend_signal": 0, "fair_value": 88.881506, "relative_strength": -3.875231, "rate_of_change": 0.026523123176184295, "market_dynamics": -1.233722, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.209999, "high": 90.464996, "low": 89.650002, "close": 90.1325, "volume": 6225}, "trend_line": 92.426583, "activity_lines": {"activity_5": 89.851334, "activity_10": 90.305001, "activity_20": 91.504988, "activity_30": 92.124892}, "trend_signal": 0, "fair_value": 88.922981, "relative_strength": -4.910639, "rate_of_change": 0.028228202228342766, "market_dynamics": -1.358058, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.407501, "high": 89.525002, "low": 88.565002, "close": 88.597504, "volume": 3306}, "trend_line": 92.386166, "activity_lines": {"activity_5": 89.458002, "activity_10": 89.909774, "activity_20": 91.117893, "activity_30": 91.877855}, "trend_signal": 0, "fair_value": 88.960417, "relative_strength": -6.795919, "rate_of_change": -0.04372876145382419, "market_dynamics": -1.391711, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.375, "high": 88.82, "low": 88.264999, "close": 88.82, "volume": 2162}, "trend_line": 92.346167, "activity_lines": {"activity_5": 89.214168, "activity_10": 89.615956, "activity_20": 90.781001, "activity_30": 91.64778}, "trend_signal": 0, "fair_value": 88.993862, "relative_strength": -7.029598, "rate_of_change": -0.04329544317274599, "market_dynamics": -1.417029, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.3675, "high": 88.690002, "low": 88.214996, "close": 88.589996, "volume": 2315}, "trend_line": 92.287833, "activity_lines": {"activity_5": 88.9385, "activity_10": 89.337864, "activity_20": 90.458131, "activity_30": 91.405446}, "trend_signal": 0, "fair_value": 89.018974, "relative_strength": -7.820508, "rate_of_change": -0.06316883731621248, "market_dynamics": -1.417715, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.514999, "high": 88.737503, "low": 88.275002, "close": 88.275002, "volume": 1696}, "trend_line": 92.150333, "activity_lines": {"activity_5": 88.634833, "activity_10": 89.061364, "activity_20": 90.143369, "activity_30": 91.146554}, "trend_signal": 0, "fair_value": 89.038109, "relative_strength": -8.105293, "rate_of_change": -0.14899038749777865, "market_dynamics": -1.419621, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.129997, "high": 89.410004, "low": 88.129997, "close": 89.172501, "volume": 12177}, "trend_line": 92.009333, "activity_lines": {"activity_5": 88.731334, "activity_10": 89.018455, "activity_20": 89.942977, "activity_30": 90.954436}, "trend_signal": 0, "fair_value": 89.066186, "relative_strength": -6.231403, "rate_of_change": -0.15301084153434946, "market_dynamics": -1.191104, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.809998, "high": 89.831902, "low": 87.6175, "close": 87.732498, "volume": 4422}, "trend_line": 91.8625, "activity_lines": {"activity_5": 88.411833, "activity_10": 88.745409, "activity_20": 89.63281, "activity_30": 90.678511}, "trend_signal": 0, "fair_value": 89.073045, "relative_strength": -7.817399, "rate_of_change": -0.15958489776249207, "market_dynamics": -1.088592, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.0, "high": 88.650002, "low": 87.790001, "close": 88.2425, "volume": 19909}, "trend_line": 91.737417, "activity_lines": {"activity_5": 88.32, "activity_10": 88.601364, "activity_20": 89.406536, "activity_30": 90.444962}, "trend_signal": 0, "fair_value": 89.083317, "relative_strength": -7.385395, "rate_of_change": -0.1361632875221158, "market_dynamics": -0.835474, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.247498, "high": 89.307503, "low": 88.247498, "close": 89.307503, "volume": 1454}, "trend_line": 91.616583, "activity_lines": {"activity_5": 88.621668, "activity_10": 88.673682, "activity_20": 89.307917, "activity_30": 90.288194}, "trend_signal": 0, "fair_value": 89.092916, "relative_strength": -7.389313, "rate_of_change": -0.13171724684594935, "market_dynamics": -0.571637, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.595001, "high": 90.044998, "low": 89.57, "close": 89.717499, "volume": 4592}, "trend_line": 91.497, "activity_lines": {"activity_5": 89.012167, "activity_10": 88.8285, "activity_20": 89.268703, "activity_30": 90.165672}, "trend_signal": 0, "fair_value": 89.111987, "relative_strength": -7.339529, "rate_of_change": -0.13052549667782934, "market_dynamics": -0.385036, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.459999, "high": 89.849998, "low": 89.139999, "close": 89.849998, "volume": 2943}, "trend_line": 91.384833, "activity_lines": {"activity_5": 89.350666, "activity_10": 89.008727, "activity_20": 89.263357, "activity_30": 90.059414}, "trend_signal": 0, "fair_value": 89.138221, "relative_strength": -8.353216, "rate_of_change": -0.12259090461982303, "market_dynamics": -0.024744, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.029999, "high": 91.669998, "low": 89.989998, "close": 91.279999, "volume": 11502}, "trend_line": 91.271167, "activity_lines": {"activity_5": 90.120666, "activity_10": 89.45409, "activity_20": 89.404226, "activity_30": 90.052651}, "trend_signal": 0, "fair_value": 89.167916, "relative_strength": -6.205, "rate_of_change": -0.12438169034022849, "market_dynamics": 0.376059, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.07, "high": 91.239998, "low": 90.027496, "close": 90.027496, "volume": 6630}, "trend_line": 91.059917, "activity_lines": {"activity_5": 90.236665, "activity_10": 89.622953, "activity_20": 89.429, "activity_30": 89.972414}, "trend_signal": 0, "fair_value": 89.192564, "relative_strength": -7.575591, "rate_of_change": -0.23145315979142328, "market_dynamics": 0.604406, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.339996, "high": 90.339996, "low": 89.300003, "close": 89.394997, "volume": 5105}, "trend_line": 90.82, "activity_lines": {"activity_5": 90.022831, "activity_10": 89.654862, "activity_20": 89.402857, "activity_30": 89.865}, "trend_signal": 0, "fair_value": 89.197932, "relative_strength": -8.496406, "rate_of_change": -0.2634715777305239, "market_dynamics": 0.643626, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.682503, "high": 90.305, "low": 89.620003, "close": 89.620003, "volume": 7641}, "trend_line": 90.662583, "activity_lines": {"activity_5": 89.878166, "activity_10": 89.713045, "activity_20": 89.409726, "activity_30": 89.78758}, "trend_signal": 0, "fair_value": 89.202708, "relative_strength": -9.91845, "rate_of_change": -0.17332856199074573, "market_dynamics": 0.677195, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.260002, "high": 90.339104, "low": 89.919998, "close": 89.977501, "volume": 2031}, "trend_line": 90.497833, "activity_lines": {"activity_5": 89.859167, "activity_10": 89.811772, "activity_20": 89.462678, "activity_30": 89.743382}, "trend_signal": 0, "fair_value": 89.199679, "relative_strength": -8.119692, "rate_of_change": -0.1817177434708627, "market_dynamics": 0.50378, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.885002, "high": 91.035004, "low": 89.680801, "close": 89.932503, "volume": 33186}, "trend_line": 90.323917, "activity_lines": {"activity_5": 89.816668, "activity_10": 89.887682, "activity_20": 89.51581, "activity_30": 89.706909}, "trend_signal": 0, "fair_value": 89.196218, "relative_strength": -8.205216, "rate_of_change": -0.19217697732055694, "market_dynamics": 0.615469, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.995003, "high": 89.995003, "low": 89.849998, "close": 89.862503, "volume": 4984}, "trend_line": 90.194333, "activity_lines": {"activity_5": 89.840669, "activity_10": 89.910864, "activity_20": 89.561298, "activity_30": 89.67714}, "trend_signal": 0, "fair_value": 89.184263, "relative_strength": -8.853378, "rate_of_change": -0.1434658773711, "market_dynamics": 0.655196, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.584999, "high": 90.419998, "low": 89.222504, "close": 90.419998, "volume": 0}, "trend_line": 90.088917, "activity_lines": {"activity_5": 90.061501, "activity_10": 90.005955, "activity_20": 89.658119, "activity_30": 89.691699}, "trend_signal": 0, "fair_value": 89.149904, "relative_strength": -7.485268, "rate_of_change": -0.11687652260813912, "market_dynamics": 0.691699, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.2575, "high": 91.400002, "low": 90.165001, "close": 90.879997, "volume": 2547}, "trend_line": 89.978917, "activity_lines": {"activity_5": 90.367333, "activity_10": 90.164454, "activity_20": 89.795535, "activity_30": 89.742736}, "trend_signal": 0, "fair_value": 89.129984, "relative_strength": -7.587538, "rate_of_change": -0.12210158992143222, "market_dynamics": 0.775186, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.724998, "high": 90.970001, "low": 90.592499, "close": 90.592499, "volume": 3096}, "trend_line": 89.9335, "activity_lines": {"activity_5": 90.493332, "activity_10": 90.249545, "activity_20": 89.900381, "activity_30": 89.782322}, "trend_signal": 0, "fair_value": 89.106971, "relative_strength": -9.688357, "rate_of_change": -0.0504751574193769, "market_dynamics": 0.736419, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.714996, "high": 91.857498, "low": 90.610001, "close": 91.472504, "volume": 2320}, "trend_line": 89.917584, "activity_lines": {"activity_5": 90.871667, "activity_10": 90.481137, "activity_20": 90.086845, "activity_30": 89.881613}, "trend_signal": 0, "fair_value": 89.095144, "relative_strength": -8.012029, "rate_of_change": -0.017697520946021283, "market_dynamics": 0.942041, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.682503, "high": 91.982498, "low": 91.084999, "close": 91.349998, "volume": 6782}, "trend_line": 89.896417, "activity_lines": {"activity_5": 91.1065, "activity_10": 90.686955, "activity_20": 90.247952, "activity_30": 89.974027}, "trend_signal": 1, "fair_value": 89.081634, "relative_strength": -7.262973, "rate_of_change": -0.023540445659667064, "market_dynamics": 1.162266, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.125, "high": 91.879997, "low": 91.125, "close": 91.879997, "volume": 13}, "trend_line": 89.898167, "activity_lines": {"activity_5": 91.418832, "activity_10": 90.96509, "activity_20": 90.447488, "activity_30": 90.102}, "trend_signal": 1, "fair_value": 89.091025, "relative_strength": -9.313378, "rate_of_change": 0.0019466849273884303, "market_dynamics": 1.308925, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.934998, "high": 93.285004, "low": 91.934998, "close": 93.182503, "volume": 2616}, "trend_line": 89.932667, "activity_lines": {"activity_5": 92.068, "activity_10": 91.434864, "activity_20": 90.755405, "activity_30": 90.313892}, "trend_signal": 1, "fair_value": 89.092884, "relative_strength": -8.46857, "rate_of_change": 0.0383767557796748, "market_dynamics": 1.471863, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.142502, "high": 93.93, "low": 93.010002, "close": 93.097504, "volume": 2481}, "trend_line": 90.005417, "activity_lines": {"activity_5": 92.535335, "activity_10": 91.82441, "activity_20": 91.031857, "activity_30": 90.518075}, "trend_signal": 1, "fair_value": 89.117676, "relative_strength": -7.958017, "rate_of_change": 0.08089385362050834, "market_dynamics": 1.47966, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.18, "high": 93.422501, "low": 92.959999, "close": 93.212502, "volume": 4814}, "trend_line": 90.121584, "activity_lines": {"activity_5": 92.874002, "activity_10": 92.178137, "activity_20": 91.300572, "activity_30": 90.724984}, "trend_signal": 1, "fair_value": 89.149551, "relative_strength": -7.680427, "rate_of_change": 0.12906667606462438, "market_dynamics": 1.501988, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.18, "high": 93.767502, "low": 93.125, "close": 93.782501, "volume": 4256}, "trend_line": 90.264584, "activity_lines": {"activity_5": 93.286669, "activity_10": 92.575865, "activity_20": 91.597477, "activity_30": 90.961172}, "trend_signal": 1, "fair_value": 89.192388, "relative_strength": -5.312847, "rate_of_change": 0.15867453017692265, "market_dynamics": 1.55726, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.885002, "high": 93.885002, "low": 92.879997, "close": 92.82, "volume": 20006}, "trend_line": 90.367084, "activity_lines": {"activity_5": 93.216335, "activity_10": 92.727319, "activity_20": 91.776334, "activity_30": 91.126038}, "trend_signal": 1, "fair_value": 89.235769, "relative_strength": -7.759652, "rate_of_change": 0.11355505720826925, "market_dynamics": 1.621159, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.910103, "high": 93.190002, "low": 91.934998, "close": 92.349998, "volume": 18511}, "trend_line": 90.452417, "activity_lines": {"activity_5": 92.926667, "activity_10": 92.749682, "activity_20": 91.893703, "activity_30": 91.253968}, "trend_signal": 1, "fair_value": 89.27758, "relative_strength": -7.45766, "rate_of_change": 0.09442929463120824, "market_dynamics": 1.602774, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.334999, "high": 92.397499, "low": 91.727501, "close": 92.184998, "volume": 1556}, "trend_line": 90.520833, "activity_lines": {"activity_5": 92.637499, "activity_10": 92.715318, "activity_20": 91.982822, "activity_30": 91.365747}, "trend_signal": 1, "fair_value": 89.310977, "relative_strength": -7.166632, "rate_of_change": 0.075637558695639, "market_dynamics": 1.351802, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.012497, "high": 92.224998, "low": 91.739998, "close": 92.125, "volume": 6219}, "trend_line": 90.638417, "activity_lines": {"activity_5": 92.389166, "activity_10": 92.641091, "activity_20": 92.055107, "activity_30": 91.469242}, "trend_signal": 1, "fair_value": 89.339743, "relative_strength": -9.176437, "rate_of_change": 0.1298971696382952, "market_dynamics": 1.066992, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.540001, "high": 91.540001, "low": 91.139999, "close": 91.230003, "volume": 1157}, "trend_line": 90.71875, "activity_lines": {"activity_5": 91.915, "activity_10": 92.392273, "activity_20": 92.038131, "activity_30": 91.507409}, "trend_signal": 1, "fair_value": 89.361009, "relative_strength": -9.442476, "rate_of_change": 0.08863018867595182, "market_dynamics": 0.454834, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.375, "high": 91.785004, "low": 91.375, "close": 91.464996, "volume": 9043}, "trend_line": 90.814583, "activity_lines": {"activity_5": 91.689332, "activity_10": 92.188363, "activity_20": 92.03781, "activity_30": 91.555554}, "trend_signal": 1, "fair_value": 89.383029, "relative_strength": -9.546937, "rate_of_change": 0.10563747847054654, "market_dynamics": 0.028846, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.565002, "high": 91.985001, "low": 91.334999, "close": 92.135002, "volume": 17433}, "trend_line": 90.94325, "activity_lines": {"activity_5": 91.777333, "activity_10": 92.113818, "activity_20": 92.091441, "activity_30": 91.640742}, "trend_signal": 1, "fair_value": 89.415817, "relative_strength": -10.00589, "rate_of_change": 0.14168098971506282, "market_dynamics": -0.106404, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.739998, "high": 92.449997, "low": 91.625, "close": 92.290001, "volume": 20972}, "trend_line": 91.047167, "activity_lines": {"activity_5": 91.931334, "activity_10": 92.0865, "activity_20": 92.147857, "activity_30": 91.727629}, "trend_signal": 1, "fair_value": 89.456907, "relative_strength": -10.430856, "rate_of_change": 0.11426576463893207, "market_dynamics": -0.22038, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.967499, "high": 92.074997, "low": 91.059998, "close": 91.059998, "volume": 3962}, "trend_line": 91.158083, "activity_lines": {"activity_5": 91.668333, "activity_10": 91.850227, "activity_20": 92.076119, "activity_30": 91.728457}, "trend_signal": 1, "fair_value": 89.48976, "relative_strength": -10.461517, "rate_of_change": 0.12182257137116977, "market_dynamics": -0.297027, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.25, "high": 90.25, "low": 89.730003, "close": 90.262497, "volume": 3046}, "trend_line": 91.225417, "activity_lines": {"activity_5": 91.210499, "activity_10": 91.50809, "activity_20": 91.923059, "activity_30": 91.670677}, "trend_signal": 0, "fair_value": 89.503654, "relative_strength": -11.582535, "rate_of_change": 0.07386508994489083, "market_dynamics": -0.497814, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.707497, "high": 91.517502, "low": 90.184998, "close": 91.040001, "volume": 1582}, "trend_line": 91.283167, "activity_lines": {"activity_5": 91.076333, "activity_10": 91.371318, "activity_20": 91.842143, "activity_30": 91.658715}, "trend_signal": 0, "fair_value": 89.521378, "relative_strength": -11.712361, "rate_of_change": 0.06330472569943182, "market_dynamics": -0.786439, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.650002, "high": 90.915001, "low": 90.650002, "close": 90.977501, "volume": 1405}, "trend_line": 91.325167, "activity_lines": {"activity_5": 90.949666, "activity_10": 91.255545, "activity_20": 91.752321, "activity_30": 91.638995}, "trend_signal": 0, "fair_value": 89.534888, "relative_strength": -12.075288, "rate_of_change": 0.04601067357795263, "market_dynamics": -1.054122, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.995003, "high": 92.165001, "low": 90.995003, "close": 91.970001, "volume": 203}, "trend_line": 91.395833, "activity_lines": {"activity_5": 91.231, "activity_10": 91.345182, "activity_20": 91.75656, "activity_30": 91.680597}, "trend_signal": 0, "fair_value": 89.552179, "relative_strength": -12.74345, "rate_of_change": 0.07737845144044772, "market_dynamics": -0.984037, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.809998, "high": 92.205002, "low": 91.635002, "close": 92.205002, "volume": 3257}, "trend_line": 91.426667, "activity_lines": {"activity_5": 91.612001, "activity_10": 91.481455, "activity_20": 91.776619, "activity_30": 91.732801}, "trend_signal": 1, "fair_value": 89.572211, "relative_strength": -13.93827, "rate_of_change": 0.03373676784585868, "market_dynamics": -0.81427, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.809998, "high": 93.489998, "low": 92.809998, "close": 93.239998, "volume": 39054}, "trend_line": 91.53375, "activity_lines": {"activity_5": 92.261667, "activity_10": 91.804455, "activity_20": 91.891762, "activity_30": 91.84979}, "trend_signal": 1, "fair_value": 89.602324, "relative_strength": -7.39971, "rate_of_change": 0.11712447091613098, "market_dynamics": -0.352373, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.714996, "high": 93.625, "low": 92.169998, "close": 93.68, "volume": 17259}, "trend_line": 91.676584, "activity_lines": {"activity_5": 92.8595, "activity_10": 92.170909, "activity_20": 92.039809, "activity_30": 91.988258}, "trend_signal": 1, "fair_value": 89.63992, "relative_strength": -6.46907, "rate_of_change": 0.15604517459407888, "market_dynamics": 0.125573, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.419998, "high": 93.425003, "low": 92.720001, "close": 93.092499, "volume": 6159}, "trend_line": 91.792334, "activity_lines": {"activity_5": 93.0855, "activity_10": 92.390273, "activity_20": 92.123333, "activity_30": 92.079608}, "trend_signal": 1, "fair_value": 89.674968, "relative_strength": -3.604523, "rate_of_change": 0.12625906741899473, "market_dynamics": 0.401766, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.375, "high": 93.375, "low": 92.245003, "close": 93.345001, "volume": 6997}, "trend_line": 91.904584, "activity_lines": {"activity_5": 93.254667, "activity_10": 92.638136, "activity_20": 92.231333, "activity_30": 92.17978}, "trend_signal": 1, "fair_value": 89.719535, "relative_strength": -3.583085, "rate_of_change": 0.12228690034181186, "market_dynamics": 0.684911, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.095001, "high": 94.184998, "low": 93.190002, "close": 93.885002, "volume": 27822}, "trend_line": 92.036333, "activity_lines": {"activity_5": 93.512167, "activity_10": 92.965, "activity_20": 92.389583, "activity_30": 92.307549}, "trend_signal": 1, "fair_value": 89.768061, "relative_strength": -6.932051, "rate_of_change": 0.14335411169479775, "market_dynamics": 0.811465, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.794998, "high": 93.889999, "low": 92.360001, "close": 92.410004, "volume": 1781}, "trend_line": 92.12125, "activity_lines": {"activity_5": 93.166002, "activity_10": 92.972319, "activity_20": 92.404155, "activity_30": 92.331656}, "trend_signal": 1, "fair_value": 89.806667, "relative_strength": -9.326473, "rate_of_change": 0.09226464944013399, "market_dynamics": 0.625368, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.5, "high": 92.5, "low": 91.677498, "close": 91.919998, "volume": 5048}, "trend_line": 92.17125, "activity_lines": {"activity_5": 92.711834, "activity_10": 92.851501, "activity_20": 92.378596, "activity_30": 92.318672}, "trend_signal": 1, "fair_value": 89.841554, "relative_strength": -9.973823, "rate_of_change": 0.05427629347191571, "market_dynamics": 0.491282, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.074997, "high": 92.254997, "low": 92.074997, "close": 92.279999, "volume": 955}, "trend_line": 92.217917, "activity_lines": {"activity_5": 92.495, "activity_10": 92.780137, "activity_20": 92.391607, "activity_30": 92.325688}, "trend_signal": 1, "fair_value": 89.885433, "relative_strength": -6.782495, "rate_of_change": 0.050630755251772484, "market_dynamics": 0.314689, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.970001, "high": 92.477501, "low": 91.573502, "close": 91.552498, "volume": 7999}, "trend_line": 92.249917, "activity_lines": {"activity_5": 92.089833, "activity_10": 92.552818, "activity_20": 92.335667, "activity_30": 92.282758}, "trend_signal": 0, "fair_value": 89.925961, "relative_strength": -7.080865, "rate_of_change": 0.03470041510479626, "market_dynamics": -0.04729, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.004997, "high": 92.004997, "low": 91.610001, "close": 91.6175, "volume": 3330}, "trend_line": 92.25475, "activity_lines": {"activity_5": 91.825833, "activity_10": 92.344909, "activity_20": 92.288929, "activity_30": 92.241957}, "trend_signal": 0, "fair_value": 89.959824, "relative_strength": -5.531528, "rate_of_change": 0.005239029103955695, "market_dynamics": -0.151289, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.589996, "high": 93.455002, "low": 91.589996, "close": 93.657501, "volume": 2987}, "trend_line": 92.331667, "activity_lines": {"activity_5": 92.393, "activity_10": 92.518591, "activity_20": 92.438893, "activity_30": 92.332457}, "trend_signal": 1, "fair_value": 90.006811, "relative_strength": -2.835905, "rate_of_change": 0.08337456878913506, "market_dynamics": -0.038328, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.190002, "high": 93.190002, "low": 93.014999, "close": 92.907501, "volume": 5353}, "trend_line": 92.365917, "activity_lines": {"activity_5": 92.627, "activity_10": 92.548318, "activity_20": 92.505869, "activity_30": 92.369608}, "trend_signal": 1, "fair_value": 90.043557, "relative_strength": -5.862545, "rate_of_change": 0.03709453225836388, "market_dynamics": 0.003518, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.735001, "high": 93.074997, "low": 92.629997, "close": 92.785004, "volume": 3716}, "trend_line": 92.352667, "activity_lines": {"activity_5": 92.754335, "activity_10": 92.569819, "activity_20": 92.55431, "activity_30": 92.396646}, "trend_signal": 1, "fair_value": 90.084904, "relative_strength": -5.237771, "rate_of_change": -0.014345118232301335, "market_dynamics": -0.018009, "expectation": {"probability": 56.0375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb24b625-06d1-4a21-befb-d72e97b16035/", "share_image": "https://sharemaestro.com/terminal/fb24b625-06d1-4a21-befb-d72e97b16035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}