{"ticker": {"uuid": "fb257796-46ad-49d8-9e42-fa236805dc93", "symbol": "300943", "name": "Zhejiang Chunhui Intelligent Control Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300943 rose 14.84%, moving from 33.28 to 38.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.10 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.22"}, {"label": "12-Week Change", "value": "14.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.10"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799567, "high": 43.71656, "low": 38.0, "close": 38.220001, "volume": 60681236}, "trend_line": 27.437487, "activity_lines": {"activity_5": 37.381814, "activity_10": 34.265825, "activity_20": 32.669464, "activity_30": 30.579625}, "trend_signal": 1, "fair_value": 16.094566, "relative_strength": 44.101063, "rate_of_change": 2.5793632842161034, "market_dynamics": 0.098823, "expectation": {"probability": 53.706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.595202, "high": 18.2235, "low": 14.955102, "close": 16.856009, "volume": 91766567}, "trend_line": 13.463147, "activity_lines": {"activity_5": 15.586797, "activity_10": 14.830255, "activity_20": 14.19737, "activity_30": 13.798434}, "trend_signal": 1, "fair_value": 15.671431, "relative_strength": 25.152068, "rate_of_change": 0.9062047232102499, "market_dynamics": 1.712903, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.196511, "high": 18.242896, "low": 15.740681, "close": 16.962692, "volume": 98837082}, "trend_line": 13.582762, "activity_lines": {"activity_5": 16.250822, "activity_10": 15.314475, "activity_20": 14.51465, "activity_30": 14.024211}, "trend_signal": 1, "fair_value": 15.682468, "relative_strength": 27.364512, "rate_of_change": 0.8884624077862433, "market_dynamics": 1.772685, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.749325, "high": 16.749325, "low": 14.864279, "close": 15.245915, "volume": 50942167}, "trend_line": 13.662285, "activity_lines": {"activity_5": 16.071029, "activity_10": 15.413374, "activity_20": 14.643396, "activity_30": 14.131511}, "trend_signal": 1, "fair_value": 15.678768, "relative_strength": 13.279345, "rate_of_change": 0.5854700244324387, "market_dynamics": 1.743706, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.236131, "high": 15.539484, "low": 14.697925, "close": 15.343772, "volume": 31951828}, "trend_line": 13.703689, "activity_lines": {"activity_5": 15.883777, "activity_10": 15.494095, "activity_20": 14.766406, "activity_30": 14.239994}, "trend_signal": 1, "fair_value": 15.675953, "relative_strength": 15.847748, "rate_of_change": 0.30305325939255395, "market_dynamics": 1.484334, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.382914, "high": 15.754766, "low": 14.981706, "close": 15.519912, "volume": 32553800}, "trend_line": 13.76228, "activity_lines": {"activity_5": 15.699586, "activity_10": 15.574912, "activity_20": 14.889747, "activity_30": 14.35717}, "trend_signal": 1, "fair_value": 15.674653, "relative_strength": 11.68157, "rate_of_change": 0.42755640470241135, "market_dynamics": 1.23071, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.559054, "high": 16.322329, "low": 15.108918, "close": 16.16576, "volume": 26918124}, "trend_line": 13.841753, "activity_lines": {"activity_5": 15.759619, "activity_10": 15.752482, "activity_20": 15.059346, "activity_30": 14.512233}, "trend_signal": 1, "fair_value": 15.678712, "relative_strength": 18.418709, "rate_of_change": 0.577469721586831, "market_dynamics": 1.037569, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.11683, "high": 17.320457, "low": 15.901547, "close": 16.596323, "volume": 63948522}, "trend_line": 13.957561, "activity_lines": {"activity_5": 16.00919, "activity_10": 15.968338, "activity_20": 15.254764, "activity_30": 14.689947}, "trend_signal": 1, "fair_value": 15.686233, "relative_strength": 21.367306, "rate_of_change": 0.8366570332529374, "market_dynamics": 1.201123, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.664824, "high": 16.938818, "low": 15.921121, "close": 15.950477, "volume": 34312564}, "trend_line": 14.045375, "activity_lines": {"activity_5": 16.067904, "activity_10": 15.999367, "activity_20": 15.372961, "activity_30": 14.818522}, "trend_signal": 1, "fair_value": 15.688381, "relative_strength": 17.695919, "rate_of_change": 0.6291500355971923, "market_dynamics": 1.170205, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.999405, "high": 16.831178, "low": 15.617769, "close": 15.960262, "volume": 32724649}, "trend_line": 14.1458, "activity_lines": {"activity_5": 16.082908, "activity_10": 16.008435, "activity_20": 15.478805, "activity_30": 14.942063}, "trend_signal": 1, "fair_value": 15.690574, "relative_strength": 15.245087, "rate_of_change": 0.7150040493756809, "market_dynamics": 1.027794, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.774337, "high": 15.999405, "low": 14.737067, "close": 14.756638, "volume": 21606745}, "trend_line": 14.226148, "activity_lines": {"activity_5": 15.655605, "activity_10": 15.772276, "activity_20": 15.465279, "activity_30": 14.981472}, "trend_signal": 1, "fair_value": 15.683102, "relative_strength": 8.849561, "rate_of_change": 0.5679989820300072, "market_dynamics": 0.578377, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.737067, "high": 15.099133, "low": 14.600068, "close": 14.913206, "volume": 11214661}, "trend_line": 14.334668, "activity_lines": {"activity_5": 15.331376, "activity_10": 15.586354, "activity_20": 15.462205, "activity_30": 15.025799}, "trend_signal": 1, "fair_value": 15.676992, "relative_strength": 6.873232, "rate_of_change": 0.7628206876520642, "market_dynamics": 0.051945, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.913207, "high": 15.108918, "low": 14.394572, "close": 14.580498, "volume": 11298089}, "trend_line": 14.430481, "activity_lines": {"activity_5": 14.979749, "activity_10": 15.375263, "activity_20": 15.420301, "activity_30": 15.041659}, "trend_signal": 1, "fair_value": 15.668358, "relative_strength": 3.152188, "rate_of_change": 0.6684005517253675, "market_dynamics": -0.390454, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.560926, "high": 15.647123, "low": 14.247789, "close": 15.206773, "volume": 25162091}, "trend_line": 14.534562, "activity_lines": {"activity_5": 14.971268, "activity_10": 15.321354, "activity_20": 15.43022, "activity_30": 15.091742}, "trend_signal": 1, "fair_value": 15.664752, "relative_strength": 11.923068, "rate_of_change": 0.7212580093483992, "market_dynamics": -0.669037, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.069775, "high": 15.187203, "low": 13.797652, "close": 14.169503, "volume": 17117003}, "trend_line": 14.610533, "activity_lines": {"activity_5": 14.66661, "activity_10": 15.079561, "activity_20": 15.332117, "activity_30": 15.06819}, "trend_signal": 1, "fair_value": 15.653161, "relative_strength": 7.892027, "rate_of_change": 0.5226920494749061, "market_dynamics": -0.782046, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.110791, "high": 14.335858, "low": 13.553012, "close": 13.562799, "volume": 12282288}, "trend_line": 14.652056, "activity_lines": {"activity_5": 14.279102, "activity_10": 14.748809, "activity_20": 15.173462, "activity_30": 15.000594}, "trend_signal": 0, "fair_value": 15.637081, "relative_strength": 6.780677, "rate_of_change": 0.2841990774737633, "market_dynamics": -0.935511, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.335857, "high": 14.952349, "low": 13.60194, "close": 14.678353, "volume": 15969325}, "trend_line": 14.708781, "activity_lines": {"activity_5": 14.343034, "activity_10": 14.656469, "activity_20": 15.124955, "activity_30": 15.00229}, "trend_signal": 0, "fair_value": 15.629763, "relative_strength": 11.960246, "rate_of_change": 0.3871470324710753, "market_dynamics": -0.929516, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.678353, "high": 14.903421, "low": 14.384786, "close": 14.79578, "volume": 10031605}, "trend_line": 14.758752, "activity_lines": {"activity_5": 14.461766, "activity_10": 14.612523, "activity_20": 15.084239, "activity_30": 15.007903}, "trend_signal": 0, "fair_value": 15.623445, "relative_strength": 14.719864, "rate_of_change": 0.33973583534896146, "market_dynamics": -0.961269, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.893636, "high": 14.903421, "low": 14.032505, "close": 14.081433, "volume": 7494724}, "trend_line": 14.789437, "activity_lines": {"activity_5": 14.32803, "activity_10": 14.471433, "activity_20": 14.966412, "activity_30": 14.964205}, "trend_signal": 0, "fair_value": 15.611851, "relative_strength": 10.461007, "rate_of_change": 0.20791053335675047, "market_dynamics": -0.970385, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.091218, "high": 14.609854, "low": 13.435586, "close": 14.091219, "volume": 10847537}, "trend_line": 14.760318, "activity_lines": {"activity_5": 14.272578, "activity_10": 14.366104, "activity_20": 14.852199, "activity_30": 14.919159}, "trend_signal": 0, "fair_value": 15.600503, "relative_strength": 9.864267, "rate_of_change": -0.1968905239597672, "market_dynamics": -0.940364, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.091218, "high": 14.384786, "low": 13.924864, "close": 14.277144, "volume": 5568850}, "trend_line": 14.775544, "activity_lines": {"activity_5": 14.284321, "activity_10": 14.328563, "activity_20": 14.757682, "activity_30": 14.887986}, "trend_signal": 0, "fair_value": 15.5907, "relative_strength": 11.698847, "rate_of_change": 0.1031549591275756, "market_dynamics": -0.961343, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.277145, "high": 14.433714, "low": 13.738938, "close": 13.738938, "volume": 6697972}, "trend_line": 14.786407, "activity_lines": {"activity_5": 14.069038, "activity_10": 14.201885, "activity_20": 14.619893, "activity_30": 14.821109}, "trend_signal": 0, "fair_value": 15.577084, "relative_strength": 7.627609, "rate_of_change": 0.07352013570532842, "market_dynamics": -1.052271, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.738939, "high": 14.179289, "low": 12.848452, "close": 13.327945, "volume": 10277946}, "trend_line": 14.799412, "activity_lines": {"activity_5": 13.779385, "activity_10": 14.02183, "activity_20": 14.457805, "activity_30": 14.727014}, "trend_signal": 0, "fair_value": 15.560667, "relative_strength": 9.435712, "rate_of_change": 0.08795240114789016, "market_dynamics": -1.052167, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.386657, "high": 13.797652, "low": 12.789737, "close": 13.738938, "volume": 8659100}, "trend_line": 14.815124, "activity_lines": {"activity_5": 13.724586, "activity_10": 13.939276, "activity_20": 14.352167, "activity_30": 14.658597}, "trend_signal": 0, "fair_value": 15.547466, "relative_strength": 10.13511, "rate_of_change": 0.10616638012375501, "market_dynamics": -1.048652, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.69001, "high": 14.11079, "low": 13.533441, "close": 14.012934, "volume": 8002757}, "trend_line": 14.829302, "activity_lines": {"activity_5": 13.783952, "activity_10": 13.933226, "activity_20": 14.279801, "activity_30": 14.606842}, "trend_signal": 0, "fair_value": 15.536426, "relative_strength": 11.054907, "rate_of_change": 0.09569950275137323, "market_dynamics": -0.915293, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.032506, "high": 14.316288, "low": 13.866152, "close": 13.944436, "volume": 7312985}, "trend_line": 14.814686, "activity_lines": {"activity_5": 13.825704, "activity_10": 13.917569, "activity_20": 14.207248, "activity_30": 14.549754}, "trend_signal": 0, "fair_value": 15.525055, "relative_strength": 8.868151, "rate_of_change": -0.09856161807211279, "market_dynamics": -0.759651, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.012934, "high": 14.482642, "low": 13.875937, "close": 14.433714, "volume": 10092232}, "trend_line": 14.830282, "activity_lines": {"activity_5": 14.052729, "activity_10": 13.983933, "activity_20": 14.188795, "activity_30": 14.525175}, "trend_signal": 0, "fair_value": 15.517315, "relative_strength": 12.362286, "rate_of_change": 0.10527391535669664, "market_dynamics": -0.49766, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.433715, "high": 14.668567, "low": 13.885723, "close": 13.924865, "volume": 10699720}, "trend_line": 14.8648, "activity_lines": {"activity_5": 14.06382, "activity_10": 13.962227, "activity_20": 14.130128, "activity_30": 14.466761}, "trend_signal": 0, "fair_value": 15.506101, "relative_strength": 9.650764, "rate_of_change": 0.23275349720254995, "market_dynamics": -0.3252, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.924864, "high": 14.648997, "low": 13.885722, "close": 14.091219, "volume": 10263006}, "trend_line": 14.846349, "activity_lines": {"activity_5": 14.090567, "activity_10": 13.986602, "activity_20": 14.100026, "activity_30": 14.416853}, "trend_signal": 0, "fair_value": 15.496206, "relative_strength": 11.956568, "rate_of_change": -0.12412545072924398, "market_dynamics": -0.175362, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.130361, "high": 14.218432, "low": 13.455157, "close": 13.543227, "volume": 13358738}, "trend_line": 14.814158, "activity_lines": {"activity_5": 13.911165, "activity_10": 13.911165, "activity_20": 14.026588, "activity_30": 14.332781}, "trend_signal": 0, "fair_value": 15.482644, "relative_strength": 9.132495, "rate_of_change": -0.21682771973095336, "market_dynamics": -0.067891, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.543228, "high": 13.846579, "low": 13.279017, "close": 13.484513, "volume": 9670733}, "trend_line": 14.73184, "activity_lines": {"activity_5": 13.743505, "activity_10": 13.835015, "activity_20": 13.959067, "activity_30": 14.246997}, "trend_signal": 0, "fair_value": 15.468864, "relative_strength": 10.203458, "rate_of_change": -0.5556711356798056, "market_dynamics": -0.214792, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4258, "high": 13.885722, "low": 13.122447, "close": 13.288802, "volume": 9342011}, "trend_line": 14.612933, "activity_lines": {"activity_5": 13.54127, "activity_10": 13.737693, "activity_20": 13.878965, "activity_30": 14.153898}, "trend_signal": 0, "fair_value": 15.453932, "relative_strength": 10.02391, "rate_of_change": -0.8071428959315339, "market_dynamics": -0.318734, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.288802, "high": 14.061861, "low": 12.858238, "close": 14.032505, "volume": 10776520}, "trend_line": 14.51526, "activity_lines": {"activity_5": 13.663263, "activity_10": 13.783774, "activity_20": 13.877427, "activity_30": 14.116451}, "trend_signal": 0, "fair_value": 15.444262, "relative_strength": 11.856324, "rate_of_change": -0.6684010663704565, "market_dynamics": -0.265135, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.061862, "high": 14.228217, "low": 13.562798, "close": 13.641083, "volume": 6414666}, "trend_line": 14.461766, "activity_lines": {"activity_5": 13.647606, "activity_10": 13.745877, "activity_20": 13.841221, "activity_30": 14.060052}, "trend_signal": 0, "fair_value": 15.432079, "relative_strength": 12.910163, "rate_of_change": -0.3685362852611584, "market_dynamics": -0.288146, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.680225, "high": 14.022719, "low": 13.298587, "close": 13.523656, "volume": 8616050}, "trend_line": 14.401095, "activity_lines": {"activity_5": 13.622816, "activity_10": 13.688409, "activity_20": 13.801286, "activity_30": 13.999529}, "trend_signal": 0, "fair_value": 15.41927, "relative_strength": 12.712911, "rate_of_change": -0.41952690978405416, "market_dynamics": -0.202675, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.523656, "high": 13.543227, "low": 11.987321, "close": 12.094962, "volume": 8369861}, "trend_line": 14.28693, "activity_lines": {"activity_5": 13.1231, "activity_10": 13.380075, "activity_20": 13.628361, "activity_30": 13.850746}, "trend_signal": 0, "fair_value": 15.397108, "relative_strength": 2.741572, "rate_of_change": -0.7927522178001036, "market_dynamics": -0.259133, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.114534, "high": 12.134106, "low": 10.891338, "close": 11.820968, "volume": 10632720}, "trend_line": 14.142104, "activity_lines": {"activity_5": 12.624688, "activity_10": 13.05555, "activity_20": 13.436331, "activity_30": 13.691652}, "trend_signal": 0, "fair_value": 15.373425, "relative_strength": 0.230553, "rate_of_change": -1.0136957344929955, "market_dynamics": -0.534968, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.879681, "high": 11.987322, "low": 8.846155, "close": 9.139722, "volume": 12705386}, "trend_line": 13.89355, "activity_lines": {"activity_5": 11.330384, "activity_10": 12.29103, "activity_20": 13.002551, "activity_30": 13.368918}, "trend_signal": 0, "fair_value": 15.332414, "relative_strength": -15.834818, "rate_of_change": -1.757546119021614, "market_dynamics": -0.656049, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.807012, "high": 9.041865, "low": 6.409548, "close": 8.073094, "volume": 20528216}, "trend_line": 13.630971, "activity_lines": {"activity_5": 10.006723, "activity_10": 11.419581, "activity_20": 12.494121, "activity_30": 12.993404}, "trend_signal": 0, "fair_value": 15.284968, "relative_strength": -31.946778, "rate_of_change": -1.8899345379690489, "market_dynamics": -0.745018, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.219878, "high": 9.942137, "low": 8.219878, "close": 9.824711, "volume": 23379508}, "trend_line": 13.426453, "activity_lines": {"activity_5": 9.638133, "activity_10": 10.976028, "activity_20": 12.181123, "activity_30": 12.747839}, "trend_signal": 0, "fair_value": 15.249511, "relative_strength": -19.422414, "rate_of_change": -1.5003920116916116, "market_dynamics": -0.620567, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.971495, "high": 11.458901, "low": 9.492001, "close": 10.910909, "volume": 39496078}, "trend_line": 13.298262, "activity_lines": {"activity_5": 9.878206, "activity_10": 10.797575, "activity_20": 11.991888, "activity_30": 12.585546}, "trend_signal": 0, "fair_value": 15.22152, "relative_strength": -14.01972, "rate_of_change": -0.9547644489575992, "market_dynamics": -0.46152, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.813054, "high": 10.959837, "low": 10.294419, "close": 10.568414, "volume": 18351858}, "trend_line": 13.153435, "activity_lines": {"activity_5": 10.08305, "activity_10": 10.603642, "activity_20": 11.786065, "activity_30": 12.409427}, "trend_signal": 0, "fair_value": 15.191693, "relative_strength": -15.964583, "rate_of_change": -1.089067127719392, "market_dynamics": -0.418516, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.539058, "high": 11.409973, "low": 10.49013, "close": 10.969623, "volume": 17006075}, "trend_line": 13.033073, "activity_lines": {"activity_5": 10.505134, "activity_10": 10.532119, "activity_20": 11.63355, "activity_30": 12.268536}, "trend_signal": 0, "fair_value": 15.113744, "relative_strength": -14.955289, "rate_of_change": -0.9150613508942727, "market_dynamics": -0.367414, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.038121, "high": 13.093091, "low": 10.998979, "close": 12.290674, "volume": 33930505}, "trend_line": 12.935869, "activity_lines": {"activity_5": 11.245576, "activity_10": 10.756475, "activity_20": 11.61808, "activity_30": 12.220639}, "trend_signal": 0, "fair_value": 15.046803, "relative_strength": -4.39782, "rate_of_change": -0.7458256391259347, "market_dynamics": -0.110118, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.094961, "high": 12.173246, "low": 10.617343, "close": 11.576328, "volume": 23672982}, "trend_line": 12.84943, "activity_lines": {"activity_5": 11.466729, "activity_10": 10.875503, "activity_20": 11.541473, "activity_30": 12.132927}, "trend_signal": 0, "fair_value": 15.013455, "relative_strength": -8.486958, "rate_of_change": -0.6682117761087436, "market_dynamics": -0.01427, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.546971, "high": 11.781825, "low": 11.01855, "close": 11.155547, "volume": 7914880}, "trend_line": 12.769189, "activity_lines": {"activity_5": 11.430849, "activity_10": 10.953432, "activity_20": 11.436394, "activity_30": 12.023644}, "trend_signal": 0, "fair_value": 14.975198, "relative_strength": -13.178226, "rate_of_change": -0.6244712800489914, "market_dynamics": 0.058886, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.067479, "high": 11.17512, "low": 10.323775, "close": 10.656486, "volume": 11111664}, "trend_line": 12.635126, "activity_lines": {"activity_5": 11.212305, "activity_10": 10.957702, "activity_20": 11.297066, "activity_30": 11.887341}, "trend_signal": 0, "fair_value": 14.937428, "relative_strength": -14.212636, "rate_of_change": -1.0498943981485522, "market_dynamics": 0.098074, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5782, "high": 10.744554, "low": 8.728727, "close": 9.844282, "volume": 17076905}, "trend_line": 12.470076, "activity_lines": {"activity_5": 10.717155, "activity_10": 10.835471, "activity_20": 11.098373, "activity_30": 11.707286}, "trend_signal": 0, "fair_value": 14.89052, "relative_strength": -21.029587, "rate_of_change": -1.306279019299048, "market_dynamics": -0.099457, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.834497, "high": 10.362917, "low": 9.443074, "close": 10.265061, "volume": 10673057}, "trend_line": 12.342864, "activity_lines": {"activity_5": 10.437288, "activity_10": 10.776936, "activity_20": 10.959185, "activity_30": 11.565027}, "trend_signal": 0, "fair_value": 14.847251, "relative_strength": -19.144569, "rate_of_change": -1.0201381290699438, "market_dynamics": -0.201752, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.333561, "high": 10.813054, "low": 10.31399, "close": 10.519486, "volume": 4152332}, "trend_line": 12.223806, "activity_lines": {"activity_5": 10.377269, "activity_10": 10.724805, "activity_20": 10.862447, "activity_30": 11.44739}, "trend_signal": 0, "fair_value": 14.806637, "relative_strength": -18.172076, "rate_of_change": -0.9645897418945941, "market_dynamics": -0.14615, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.724984, "high": 12.378745, "low": 10.676056, "close": 11.047907, "volume": 32887184}, "trend_line": 12.116165, "activity_lines": {"activity_5": 10.563847, "activity_10": 10.756119, "activity_20": 10.830434, "activity_30": 11.371525}, "trend_signal": 0, "fair_value": 14.764209, "relative_strength": -15.144222, "rate_of_change": -0.8805849831059099, "market_dynamics": 0.11045, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.959838, "high": 11.047908, "low": 10.529273, "close": 10.881553, "volume": 12311456}, "trend_line": 12.020919, "activity_lines": {"activity_5": 10.70215, "activity_10": 10.754696, "activity_20": 10.794181, "activity_30": 11.291873}, "trend_signal": 0, "fair_value": 14.721861, "relative_strength": -16.02053, "rate_of_change": -0.7861068250556282, "market_dynamics": 0.283906, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.803269, "high": 11.869895, "low": 10.578201, "close": 11.566543, "volume": 20884903}, "trend_line": 11.962205, "activity_lines": {"activity_5": 11.053779, "activity_10": 10.872123, "activity_20": 10.834628, "activity_30": 11.262558}, "trend_signal": 0, "fair_value": 14.689925, "relative_strength": -7.740548, "rate_of_change": -0.4884318744681532, "market_dynamics": 0.550564, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.419758, "high": 12.417885, "low": 11.253403, "close": 11.475997, "volume": 43220461}, "trend_line": 11.886774, "activity_lines": {"activity_5": 11.260408, "activity_10": 10.962234, "activity_20": 10.878195, "activity_30": 11.23119}, "trend_signal": 0, "fair_value": 14.67072, "relative_strength": -7.48076, "rate_of_change": -0.6305777237557794, "market_dynamics": 0.874324, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.624265, "high": 13.769219, "low": 10.032848, "close": 10.428231, "volume": 74931956}, "trend_line": 11.767284, "activity_lines": {"activity_5": 11.037052, "activity_10": 10.876654, "activity_20": 10.832284, "activity_30": 11.13709}, "trend_signal": 0, "fair_value": 14.642423, "relative_strength": -14.408431, "rate_of_change": -1.0052348938408415, "market_dynamics": 0.826959, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.398578, "high": 10.991652, "low": 9.914233, "close": 10.744537, "volume": 16873423}, "trend_line": 11.660621, "activity_lines": {"activity_5": 10.925216, "activity_10": 10.869459, "activity_20": 10.831237, "activity_30": 11.071107}, "trend_signal": 0, "fair_value": 14.618652, "relative_strength": -11.48873, "rate_of_change": -0.9064368634257427, "market_dynamics": 0.762979, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.55673, "high": 11.535304, "low": 10.398578, "close": 10.497423, "volume": 24365655}, "trend_line": 11.529411, "activity_lines": {"activity_5": 10.751233, "activity_10": 10.824807, "activity_20": 10.813087, "activity_30": 10.996062}, "trend_signal": 0, "fair_value": 14.591208, "relative_strength": -11.394384, "rate_of_change": -1.1252402423507388, "market_dynamics": 0.557542, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.33927, "high": 11.26842, "low": 9.785733, "close": 10.665462, "volume": 23207464}, "trend_line": 11.420764, "activity_lines": {"activity_5": 10.658871, "activity_10": 10.8136, "activity_20": 10.817243, "activity_30": 10.940323}, "trend_signal": 0, "fair_value": 14.565701, "relative_strength": -7.549445, "rate_of_change": -0.9423464910739976, "market_dynamics": 0.234939, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.625923, "high": 10.744538, "low": 9.538619, "close": 9.963656, "volume": 14014566}, "trend_line": 11.283179, "activity_lines": {"activity_5": 10.392647, "activity_10": 10.659861, "activity_20": 10.747294, "activity_30": 10.846316}, "trend_signal": 0, "fair_value": 14.536105, "relative_strength": -11.700147, "rate_of_change": -1.2046917351588704, "market_dynamics": -0.018052, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99331, "high": 10.359039, "low": 9.449658, "close": 10.181117, "volume": 12332150}, "trend_line": 11.171108, "activity_lines": {"activity_5": 10.299732, "activity_10": 10.551141, "activity_20": 10.689054, "activity_30": 10.775215}, "trend_signal": 0, "fair_value": 14.506592, "relative_strength": -10.919496, "rate_of_change": -0.9932573080689427, "market_dynamics": -0.126533, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08227, "high": 10.181116, "low": 9.331043, "close": 9.805503, "volume": 8313561}, "trend_line": 11.048475, "activity_lines": {"activity_5": 10.098087, "activity_10": 10.380279, "activity_20": 10.593343, "activity_30": 10.687112}, "trend_signal": 0, "fair_value": 14.475827, "relative_strength": -14.214971, "rate_of_change": -1.097769352869925, "market_dynamics": -0.263365, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.785733, "high": 10.10204, "low": 9.469427, "close": 10.082271, "volume": 9750134}, "trend_line": 10.94159, "activity_lines": {"activity_5": 10.051299, "activity_10": 10.282328, "activity_20": 10.529256, "activity_30": 10.624776}, "trend_signal": 0, "fair_value": 14.443133, "relative_strength": -8.285733, "rate_of_change": -0.9674185803923177, "market_dynamics": -0.310743, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.151463, "high": 15.815328, "low": 10.052617, "close": 13.601182, "volume": 97432292}, "trend_line": 10.927213, "activity_lines": {"activity_5": 11.20516, "activity_10": 10.838711, "activity_20": 10.802617, "activity_30": 10.796363}, "trend_signal": 0, "fair_value": 14.435218, "relative_strength": 23.935821, "rate_of_change": -0.13139772190330326, "market_dynamics": 0.299854, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.375494, "high": 13.304644, "low": 11.28819, "close": 11.377151, "volume": 106998006}, "trend_line": 10.851749, "activity_lines": {"activity_5": 11.421961, "activity_10": 10.953732, "activity_20": 10.851635, "activity_30": 10.825391}, "trend_signal": 0, "fair_value": 14.412923, "relative_strength": 5.625514, "rate_of_change": -0.6906061042280424, "market_dynamics": 0.720806, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.130037, "high": 12.078956, "low": 10.833499, "close": 11.525419, "volume": 55724963}, "trend_line": 10.785141, "activity_lines": {"activity_5": 11.593953, "activity_10": 11.097507, "activity_20": 10.919124, "activity_30": 10.868854}, "trend_signal": 1, "fair_value": 14.395815, "relative_strength": 7.430261, "rate_of_change": -0.6137996741354822, "market_dynamics": 1.121607, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.367266, "high": 11.545189, "low": 10.497423, "close": 10.566615, "volume": 40394789}, "trend_line": 10.734196, "activity_lines": {"activity_5": 11.356723, "activity_10": 11.047006, "activity_20": 10.895541, "activity_30": 10.854755}, "trend_signal": 1, "fair_value": 14.376304, "relative_strength": 0.688807, "rate_of_change": -0.47236285552501067, "market_dynamics": 1.307816, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.566615, "high": 11.248652, "low": 10.398578, "close": 11.041076, "volume": 25808202}, "trend_line": 10.708199, "activity_lines": {"activity_5": 11.226905, "activity_10": 11.086005, "activity_20": 10.919949, "activity_30": 10.874554}, "trend_signal": 1, "fair_value": 14.363989, "relative_strength": 3.160848, "rate_of_change": -0.24218860918880433, "market_dynamics": 0.93806, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.021306, "high": 11.228882, "low": 10.309616, "close": 10.349154, "volume": 20825651}, "trend_line": 10.748514, "activity_lines": {"activity_5": 10.802527, "activity_10": 10.989316, "activity_20": 10.876628, "activity_30": 10.85139}, "trend_signal": 1, "fair_value": 14.348472, "relative_strength": -0.616537, "rate_of_change": 0.37648721320923956, "market_dynamics": 0.607908, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.339271, "high": 10.635808, "low": 10.181118, "close": 10.220655, "volume": 12491600}, "trend_line": 10.820099, "activity_lines": {"activity_5": 10.552118, "activity_10": 10.875014, "activity_20": 10.818665, "activity_30": 10.817334}, "trend_signal": 0, "fair_value": 14.32699, "relative_strength": 0.143706, "rate_of_change": 0.6659990394951403, "market_dynamics": 0.333044, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33927, "high": 10.428232, "low": 9.943887, "close": 10.171232, "volume": 7229682}, "trend_line": 10.83165, "activity_lines": {"activity_5": 10.362334, "activity_10": 10.747054, "activity_20": 10.756206, "activity_30": 10.775472}, "trend_signal": 0, "fair_value": 14.306919, "relative_strength": -1.204227, "rate_of_change": 0.10675503061477512, "market_dynamics": 0.141744, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.151463, "high": 12.355724, "low": 10.032848, "close": 12.059186, "volume": 42531277}, "trend_line": 10.869926, "activity_lines": {"activity_5": 10.892147, "activity_10": 10.962537, "activity_20": 10.875211, "activity_30": 10.854668}, "trend_signal": 0, "fair_value": 14.273489, "relative_strength": -0.408645, "rate_of_change": 0.3533718316230653, "market_dynamics": 0.282513, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.355724, "high": 13.937257, "low": 12.049301, "close": 13.512219, "volume": 22333659}, "trend_line": 10.968053, "activity_lines": {"activity_5": 11.8068, "activity_10": 11.401233, "activity_20": 11.127784, "activity_30": 11.025138}, "trend_signal": 1, "fair_value": 14.259532, "relative_strength": 0.990035, "rate_of_change": 0.9027384363058208, "market_dynamics": 0.633064, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.844982, "high": 15.854866, "low": 12.227224, "close": 12.395262, "volume": 50623008}, "trend_line": 11.015574, "activity_lines": {"activity_5": 12.184391, "activity_10": 11.574483, "activity_20": 11.261454, "activity_30": 11.117216}, "trend_signal": 1, "fair_value": 14.237141, "relative_strength": -2.774061, "rate_of_change": 0.43326741765381227, "market_dynamics": 0.980783, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.444685, "high": 13.531988, "low": 12.335954, "close": 13.25522, "volume": 28940724}, "trend_line": 11.047725, "activity_lines": {"activity_5": 12.712227, "activity_10": 11.926014, "activity_20": 11.473078, "activity_30": 11.26171}, "trend_signal": 1, "fair_value": 14.231204, "relative_strength": 1.12075, "rate_of_change": 0.29186858533199384, "market_dynamics": 1.384258, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.265106, "high": 13.838412, "low": 13.176145, "close": 13.413374, "volume": 30038597}, "trend_line": 11.10896, "activity_lines": {"activity_5": 13.090477, "activity_10": 12.272154, "activity_20": 11.691292, "activity_30": 11.414332}, "trend_signal": 1, "fair_value": 14.22628, "relative_strength": -0.001966, "rate_of_change": 0.5542770117829683, "market_dynamics": 1.465782, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.373836, "high": 13.611067, "low": 12.167918, "close": 12.335955, "volume": 26473839}, "trend_line": 11.148307, "activity_lines": {"activity_5": 12.893445, "activity_10": 12.388073, "activity_20": 11.792679, "activity_30": 11.493493}, "trend_signal": 1, "fair_value": 14.219469, "relative_strength": -6.265716, "rate_of_change": 0.3541915714882503, "market_dynamics": 1.299748, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.335955, "high": 14.35241, "low": 12.335955, "close": 13.808758, "volume": 45209508}, "trend_line": 11.253383, "activity_lines": {"activity_5": 13.168896, "activity_10": 12.739605, "activity_20": 12.026756, "activity_30": 11.665135}, "trend_signal": 1, "fair_value": 14.218067, "relative_strength": -1.434837, "rate_of_change": 0.9425287624389838, "market_dynamics": 1.24508, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.660488, "high": 14.372178, "low": 13.176144, "close": 13.215682, "volume": 31878448}, "trend_line": 11.365763, "activity_lines": {"activity_5": 13.226885, "activity_10": 12.932983, "activity_20": 12.18858, "activity_30": 11.791735}, "trend_signal": 1, "fair_value": 14.21274, "relative_strength": -1.793337, "rate_of_change": 0.9986330332843015, "market_dynamics": 1.221462, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.265105, "high": 13.966911, "low": 12.513877, "close": 12.899376, "volume": 24915766}, "trend_line": 11.453573, "activity_lines": {"activity_5": 13.124744, "activity_10": 13.016733, "activity_20": 12.308137, "activity_30": 11.890678}, "trend_signal": 1, "fair_value": 14.208882, "relative_strength": -0.974557, "rate_of_change": 0.772583415649271, "market_dynamics": 1.088151, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.017992, "high": 13.522105, "low": 12.612723, "close": 13.413374, "volume": 17087890}, "trend_line": 11.550036, "activity_lines": {"activity_5": 13.217659, "activity_10": 13.145232, "activity_20": 12.462666, "activity_30": 12.017117}, "trend_signal": 1, "fair_value": 14.212514, "relative_strength": 1.529115, "rate_of_change": 0.8422088024409499, "market_dynamics": 1.151722, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.38372, "high": 14.174487, "low": 13.373836, "close": 13.868065, "volume": 30688052}, "trend_line": 11.644042, "activity_lines": {"activity_5": 13.462138, "activity_10": 13.297455, "activity_20": 12.645107, "activity_30": 12.166667}, "trend_signal": 1, "fair_value": 14.216511, "relative_strength": 3.486547, "rate_of_change": 0.81390222506666, "market_dynamics": 1.215404, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.838411, "high": 14.253564, "low": 13.38372, "close": 13.413374, "volume": 22060868}, "trend_line": 11.728436, "activity_lines": {"activity_5": 13.452912, "activity_10": 13.334118, "activity_20": 12.764899, "activity_30": 12.280817}, "trend_signal": 1, "fair_value": 14.209243, "relative_strength": 1.083897, "rate_of_change": 0.7247826828518793, "market_dynamics": 1.157257, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.502335, "high": 13.64072, "low": 12.415032, "close": 12.840068, "volume": 16636144}, "trend_line": 11.770886, "activity_lines": {"activity_5": 13.278944, "activity_10": 13.26834, "activity_20": 12.814227, "activity_30": 12.352535}, "trend_signal": 1, "fair_value": 14.178844, "relative_strength": -2.282556, "rate_of_change": 0.3619408418991291, "market_dynamics": 1.018768, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.731339, "high": 13.700026, "low": 11.732996, "close": 12.869722, "volume": 21670769}, "trend_line": 11.817344, "activity_lines": {"activity_5": 13.139901, "activity_10": 13.199867, "activity_20": 12.870004, "activity_30": 12.423428}, "trend_signal": 1, "fair_value": 14.123954, "relative_strength": -1.821965, "rate_of_change": 0.39468566767191055, "market_dynamics": 0.762338, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12672, "high": 13.423259, "low": 11.446342, "close": 11.456227, "volume": 24901958}, "trend_line": 11.851611, "activity_lines": {"activity_5": 12.531669, "activity_10": 12.881404, "activity_20": 12.784056, "activity_30": 12.40013}, "trend_signal": 1, "fair_value": 14.062224, "relative_strength": -5.401527, "rate_of_change": 0.2899720952525358, "market_dynamics": 0.175063, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.466113, "high": 15.004792, "low": 10.388693, "close": 12.197571, "volume": 82436793}, "trend_line": 11.900045, "activity_lines": {"activity_5": 12.301029, "activity_10": 12.733315, "activity_20": 12.769041, "activity_30": 12.42245}, "trend_signal": 1, "fair_value": 13.990274, "relative_strength": 2.163601, "rate_of_change": 0.40867017994431565, "market_dynamics": -0.151126, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.098725, "high": 13.25522, "low": 11.792303, "close": 12.67203, "volume": 49807049}, "trend_line": 11.972532, "activity_lines": {"activity_5": 12.339908, "activity_10": 12.674007, "activity_20": 12.791446, "activity_30": 12.472256}, "trend_signal": 1, "fair_value": 13.925643, "relative_strength": 2.736313, "rate_of_change": 0.6091321503405983, "market_dynamics": -0.290331, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.731338, "high": 13.097068, "low": 12.434801, "close": 12.849954, "volume": 33419950}, "trend_line": 12.045348, "activity_lines": {"activity_5": 12.487519, "activity_10": 12.667717, "activity_20": 12.823029, "activity_30": 12.528864}, "trend_signal": 1, "fair_value": 13.867335, "relative_strength": 3.05772, "rate_of_change": 0.6081921518355626, "market_dynamics": -0.441849, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.146491, "high": 13.156375, "low": 12.592954, "close": 12.622608, "volume": 4543100}, "trend_line": 12.13398, "activity_lines": {"activity_5": 12.558688, "activity_10": 12.626741, "activity_20": 12.821052, "activity_30": 12.566106}, "trend_signal": 1, "fair_value": 13.75788, "relative_strength": 2.769862, "rate_of_change": 0.7358193387189702, "market_dynamics": -0.431967, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.652262, "high": 13.502335, "low": 12.652262, "close": 13.324412, "volume": 18956524}, "trend_line": 12.238757, "activity_lines": {"activity_5": 12.880266, "activity_10": 12.718398, "activity_20": 12.874476, "activity_30": 12.642908}, "trend_signal": 1, "fair_value": 13.647947, "relative_strength": 3.969132, "rate_of_change": 0.8635006815570847, "market_dynamics": -0.421837, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.363951, "high": 13.690142, "low": 13.097067, "close": 13.205797, "volume": 27317050}, "trend_line": 12.3521, "activity_lines": {"activity_5": 13.03776, "activity_10": 12.790106, "activity_20": 12.901588, "activity_30": 12.705298}, "trend_signal": 1, "fair_value": 13.556915, "relative_strength": 0.879313, "rate_of_change": 0.926098949427629, "market_dynamics": -0.459888, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.274991, "high": 14.07564, "low": 13.146491, "close": 13.887835, "volume": 39912046}, "trend_line": 12.478952, "activity_lines": {"activity_5": 13.355385, "activity_10": 12.997862, "activity_20": 12.988196, "activity_30": 12.804378}, "trend_signal": 1, "fair_value": 13.507112, "relative_strength": 3.460004, "rate_of_change": 1.0269670744245878, "market_dynamics": -0.241783, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.858181, "high": 14.204141, "low": 13.205798, "close": 13.29476, "volume": 31655108}, "trend_line": 12.468738, "activity_lines": {"activity_5": 13.394264, "activity_10": 13.08916, "activity_20": 13.016532, "activity_30": 12.85701}, "trend_signal": 1, "fair_value": 13.470618, "relative_strength": 2.43424, "rate_of_change": -0.0818498220042797, "market_dynamics": -0.026914, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.294759, "high": 13.541873, "low": 12.958683, "close": 13.541873, "volume": 8284700}, "trend_line": 12.540895, "activity_lines": {"activity_5": 13.485861, "activity_10": 13.21712, "activity_20": 13.064119, "activity_30": 12.926245}, "trend_signal": 1, "fair_value": 13.445993, "relative_strength": 1.907628, "rate_of_change": 0.5787033138397863, "market_dynamics": -0.031105, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.541873, "high": 13.541873, "low": 13.541873, "close": 13.541873, "volume": 0}, "trend_line": 12.60811, "activity_lines": {"activity_5": 13.516174, "activity_10": 13.33286, "activity_20": 13.110341, "activity_30": 12.990824}, "trend_signal": 1, "fair_value": 13.417994, "relative_strength": 0.512787, "rate_of_change": 0.5359665318942479, "market_dynamics": -0.003127, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.541873, "high": 16.111864, "low": 13.541873, "close": 14.975138, "volume": 68095380}, "trend_line": 12.755061, "activity_lines": {"activity_5": 14.009744, "activity_10": 13.671272, "activity_20": 13.292453, "activity_30": 13.143536}, "trend_signal": 1, "fair_value": 13.388406, "relative_strength": 13.967146, "rate_of_change": 1.165527585022653, "market_dynamics": 0.27216, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.925715, "high": 17.050901, "low": 14.016334, "close": 14.105295, "volume": 84500445}, "trend_line": 12.857202, "activity_lines": {"activity_5": 14.09541, "activity_10": 13.801029, "activity_20": 13.379155, "activity_30": 13.230647}, "trend_signal": 1, "fair_value": 13.348881, "relative_strength": 7.992963, "rate_of_change": 0.800788016615519, "market_dynamics": 0.583834, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.877949, "high": 14.490793, "low": 13.40349, "close": 13.670374, "volume": 32049122}, "trend_line": 12.967909, "activity_lines": {"activity_5": 14.021606, "activity_10": 13.825651, "activity_20": 13.423023, "activity_30": 13.28311}, "trend_signal": 1, "fair_value": 13.322858, "relative_strength": 6.852168, "rate_of_change": 0.8610504836122311, "market_dynamics": 0.750037, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.642377, "high": 12.9488, "low": 10.289847, "close": 12.029533, "volume": 40110800}, "trend_line": 13.028205, "activity_lines": {"activity_5": 13.375813, "activity_10": 13.537021, "activity_20": 13.308456, "activity_30": 13.22257}, "trend_signal": 1, "fair_value": 13.28389, "relative_strength": -0.999102, "rate_of_change": 0.46496316406908184, "market_dynamics": 0.728034, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.266763, "high": 12.583069, "low": 11.772534, "close": 12.08884, "volume": 20467687}, "trend_line": 13.092125, "activity_lines": {"activity_5": 12.850612, "activity_10": 13.269958, "activity_20": 13.20368, "activity_30": 13.161966}, "trend_signal": 0, "fair_value": 13.248963, "relative_strength": -0.245802, "rate_of_change": 0.4906278339955468, "market_dynamics": 0.127662, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.019649, "high": 12.840069, "low": 11.970226, "close": 12.67203, "volume": 22454106}, "trend_line": 13.112553, "activity_lines": {"activity_5": 12.616677, "activity_10": 13.131394, "activity_20": 13.160752, "activity_30": 13.134863}, "trend_signal": 0, "fair_value": 13.225918, "relative_strength": 2.830478, "rate_of_change": 0.15603272959890604, "market_dynamics": -0.359723, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.849953, "high": 12.968568, "low": 12.345839, "close": 12.780762, "volume": 12738500}, "trend_line": 13.088171, "activity_lines": {"activity_5": 12.572526, "activity_10": 13.022304, "activity_20": 13.133876, "activity_30": 13.113457}, "trend_signal": 0, "fair_value": 13.206245, "relative_strength": 3.582814, "rate_of_change": -0.18594395767170005, "market_dynamics": -0.673036, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8203, "high": 13.937258, "low": 12.8203, "close": 13.640719, "volume": 25794870}, "trend_line": 13.129687, "activity_lines": {"activity_5": 12.90333, "activity_10": 13.089699, "activity_20": 13.191912, "activity_30": 13.149105}, "trend_signal": 0, "fair_value": 13.202285, "relative_strength": 7.72235, "rate_of_change": 0.3172024570889215, "market_dynamics": -0.617744, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.700027, "high": 13.897719, "low": 13.245336, "close": 13.502336, "volume": 18612050}, "trend_line": 13.137924, "activity_lines": {"activity_5": 13.189983, "activity_10": 13.125643, "activity_20": 13.232957, "activity_30": 13.173147}, "trend_signal": 0, "fair_value": 13.201182, "relative_strength": 5.742269, "rate_of_change": 0.06273569202372747, "market_dynamics": -0.506327, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.89772, "high": 14.20414, "low": 13.29476, "close": 13.38372, "volume": 31277479}, "trend_line": 13.136935, "activity_lines": {"activity_5": 13.33891, "activity_10": 13.140739, "activity_20": 13.259692, "activity_30": 13.189005}, "trend_signal": 1, "fair_value": 13.20882, "relative_strength": 5.150582, "rate_of_change": -0.007527825552960823, "market_dynamics": -0.42815, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.344182, "high": 14.480909, "low": 13.344182, "close": 13.924313, "volume": 42576094}, "trend_line": 13.189881, "activity_lines": {"activity_5": 13.58171, "activity_10": 13.257001, "activity_20": 13.328734, "activity_30": 13.239803}, "trend_signal": 1, "fair_value": 13.217866, "relative_strength": 10.12586, "rate_of_change": 0.40303160516513464, "market_dynamics": -0.233294, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.884443, "high": 14.382808, "low": 13.884443, "close": 14.203396, "volume": 20559566}, "trend_line": 13.203035, "activity_lines": {"activity_5": 13.834052, "activity_10": 13.443111, "activity_20": 13.416133, "activity_30": 13.305191}, "trend_signal": 1, "fair_value": 13.221709, "relative_strength": 10.30344, "rate_of_change": 0.09972796570340635, "market_dynamics": -0.133165, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.253233, "high": 16.635417, "low": 13.874475, "close": 15.519079, "volume": 54691609}, "trend_line": 13.279815, "activity_lines": {"activity_5": 14.430113, "activity_10": 13.866652, "activity_20": 13.621543, "activity_30": 13.454614}, "trend_signal": 1, "fair_value": 13.230695, "relative_strength": 20.572378, "rate_of_change": 0.5815329581418166, "market_dynamics": 0.331744, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.249962, "high": 17.054044, "low": 14.452579, "close": 14.462546, "volume": 95346635}, "trend_line": 13.331921, "activity_lines": {"activity_5": 14.548772, "activity_10": 14.064483, "activity_20": 13.71362, "activity_30": 13.530919}, "trend_signal": 1, "fair_value": 13.233814, "relative_strength": 13.186635, "rate_of_change": 0.3923699238280067, "market_dynamics": 0.671145, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.352905, "high": 15.728392, "low": 14.273167, "close": 15.230027, "volume": 56784347}, "trend_line": 13.392476, "activity_lines": {"activity_5": 14.859244, "activity_10": 14.35762, "activity_20": 13.870029, "activity_30": 13.653377}, "trend_signal": 1, "fair_value": 13.236944, "relative_strength": 14.451609, "rate_of_change": 0.4542106122591096, "market_dynamics": 0.879986, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.180191, "high": 16.10715, "low": 15.030681, "close": 15.339668, "volume": 45401921}, "trend_line": 13.441529, "activity_lines": {"activity_5": 15.083176, "activity_10": 14.61358, "activity_20": 14.027806, "activity_30": 13.779003}, "trend_signal": 1, "fair_value": 13.244072, "relative_strength": 13.313772, "rate_of_change": 0.36627282363618874, "market_dynamics": 1.11878, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.25993, "high": 15.62872, "low": 14.582153, "close": 14.751597, "volume": 31380895}, "trend_line": 13.486137, "activity_lines": {"activity_5": 15.016727, "activity_10": 14.714114, "activity_20": 14.119414, "activity_30": 13.863523}, "trend_signal": 1, "fair_value": 13.243016, "relative_strength": 6.695929, "rate_of_change": 0.33186700709420935, "market_dynamics": 0.959259, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.74163, "high": 15.947673, "low": 14.522349, "close": 15.519079, "volume": 32285165}, "trend_line": 13.575437, "activity_lines": {"activity_5": 15.169559, "activity_10": 14.918358, "activity_20": 14.280003, "activity_30": 13.994681}, "trend_signal": 1, "fair_value": 13.242403, "relative_strength": 9.485331, "rate_of_change": 0.6621614477148015, "market_dynamics": 1.013232, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.509112, "high": 15.897837, "low": 15.210093, "close": 15.469243, "volume": 28611600}, "trend_line": 13.662088, "activity_lines": {"activity_5": 15.305779, "activity_10": 15.079388, "activity_20": 14.425254, "activity_30": 14.116862}, "trend_signal": 1, "fair_value": 13.245264, "relative_strength": 6.31443, "rate_of_change": 0.6382925278943125, "market_dynamics": 1.07071, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.499145, "high": 15.748327, "low": 14.85127, "close": 15.180191, "volume": 22310143}, "trend_line": 13.78622, "activity_lines": {"activity_5": 15.278535, "activity_10": 15.152101, "activity_20": 14.533798, "activity_30": 14.214804}, "trend_signal": 1, "fair_value": 13.248137, "relative_strength": 6.334281, "rate_of_change": 0.9085873257440551, "market_dynamics": 0.941467, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.070551, "high": 20.811713, "low": 15.030682, "close": 18.718582, "volume": 153962666}, "trend_line": 14.003587, "activity_lines": {"activity_5": 16.434077, "activity_10": 15.835496, "activity_20": 14.97153, "activity_30": 14.533021}, "trend_signal": 1, "fair_value": 13.273629, "relative_strength": 28.878573, "rate_of_change": 1.5766976009377438, "market_dynamics": 1.218832, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.280021, "high": 19.785082, "low": 17.283291, "close": 17.881329, "volume": 107877931}, "trend_line": 14.17723, "activity_lines": {"activity_5": 17.085274, "activity_10": 16.279493, "activity_20": 15.311698, "activity_30": 14.783198}, "trend_signal": 1, "fair_value": 13.288035, "relative_strength": 17.488634, "rate_of_change": 1.2399894398485203, "market_dynamics": 1.367482, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.130511, "high": 19.416292, "low": 17.811559, "close": 18.329855, "volume": 77596584}, "trend_line": 14.359894, "activity_lines": {"activity_5": 17.677331, "activity_10": 16.73817, "activity_20": 15.676602, "activity_30": 15.051109}, "trend_signal": 1, "fair_value": 13.291764, "relative_strength": 14.812073, "rate_of_change": 1.2884322254770562, "market_dynamics": 1.518489, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.230185, "high": 18.72855, "low": 16.595546, "close": 17.014174, "volume": 53744805}, "trend_line": 14.506279, "activity_lines": {"activity_5": 17.643442, "activity_10": 16.906527, "activity_20": 15.894014, "activity_30": 15.222353}, "trend_signal": 1, "fair_value": 13.289047, "relative_strength": 2.09522, "rate_of_change": 1.0194016752491253, "market_dynamics": 1.578889, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.313192, "high": 17.711885, "low": 16.256659, "close": 16.934435, "volume": 32317838}, "trend_line": 14.626613, "activity_lines": {"activity_5": 17.479978, "activity_10": 17.013992, "activity_20": 16.080096, "activity_30": 15.379008}, "trend_signal": 1, "fair_value": 13.283022, "relative_strength": 2.360713, "rate_of_change": 0.829530439887455, "market_dynamics": 1.263316, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.854697, "high": 17.731819, "low": 16.346364, "close": 17.323158, "volume": 27462283}, "trend_line": 14.763859, "activity_lines": {"activity_5": 17.329139, "activity_10": 17.161146, "activity_20": 16.280125, "activity_30": 15.552979}, "trend_signal": 1, "fair_value": 13.279364, "relative_strength": 1.918065, "rate_of_change": 0.9383306989799984, "market_dynamics": 0.968868, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.711884, "high": 17.731819, "low": 16.515808, "close": 16.585579, "volume": 26125657}, "trend_line": 14.853783, "activity_lines": {"activity_5": 17.025469, "activity_10": 17.13813, "activity_20": 16.38776, "activity_30": 15.670509}, "trend_signal": 1, "fair_value": 13.280242, "relative_strength": -3.529913, "rate_of_change": 0.6090819480191453, "market_dynamics": 0.545691, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.645384, "high": 16.69522, "low": 15.847999, "close": 16.107149, "volume": 21466681}, "trend_line": 14.94753, "activity_lines": {"activity_5": 16.648705, "activity_10": 16.994782, "activity_20": 16.431713, "activity_30": 15.751371}, "trend_signal": 1, "fair_value": 13.288124, "relative_strength": -7.22738, "rate_of_change": 0.6311321499714952, "market_dynamics": 0.212741, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.117117, "high": 16.43607, "low": 15.847999, "close": 16.127085, "volume": 7234493}, "trend_line": 15.033704, "activity_lines": {"activity_5": 16.426767, "activity_10": 16.844367, "activity_20": 16.465818, "activity_30": 15.827472}, "trend_signal": 1, "fair_value": 13.299803, "relative_strength": -9.172008, "rate_of_change": 0.5765099651915717, "market_dynamics": -0.109376, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.127084, "high": 17.093912, "low": 16.117116, "close": 16.8846, "volume": 11651300}, "trend_line": 15.145128, "activity_lines": {"activity_5": 16.516474, "activity_10": 16.819721, "activity_20": 16.55957, "activity_30": 15.946884}, "trend_signal": 1, "fair_value": 13.322056, "relative_strength": -3.732889, "rate_of_change": 0.7411613265766009, "market_dynamics": -0.377749, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.386233, "high": 18.967764, "low": 15.947672, "close": 17.512537, "volume": 73704906}, "trend_line": 15.229708, "activity_lines": {"activity_5": 16.818814, "activity_10": 16.878256, "activity_20": 16.696454, "activity_30": 16.09962}, "trend_signal": 1, "fair_value": 13.351008, "relative_strength": 4.937431, "rate_of_change": 0.5584634213722114, "market_dynamics": -0.335755, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.512538, "high": 20.53263, "low": 17.482637, "close": 17.522505, "volume": 67551855}, "trend_line": 15.343615, "activity_lines": {"activity_5": 17.111853, "activity_10": 16.960531, "activity_20": 16.817201, "activity_30": 16.247543}, "trend_signal": 1, "fair_value": 13.383941, "relative_strength": 0.173397, "rate_of_change": 0.7479263555151504, "market_dynamics": -0.244092, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.841459, "high": 19.934591, "low": 17.353062, "close": 18.299955, "volume": 76051179}, "trend_line": 15.497934, "activity_lines": {"activity_5": 17.601579, "activity_10": 17.190685, "activity_20": 16.996185, "activity_30": 16.438274}, "trend_signal": 1, "fair_value": 13.416449, "relative_strength": 3.637019, "rate_of_change": 1.0057538591785637, "market_dynamics": 0.002907, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.24015, "high": 25.127551, "low": 18.06074, "close": 22.77527, "volume": 168809211}, "trend_line": 15.856125, "activity_lines": {"activity_5": 19.436891, "activity_10": 18.235076, "activity_20": 17.588147, "activity_30": 16.90778}, "trend_signal": 1, "fair_value": 13.476712, "relative_strength": 27.872348, "rate_of_change": 2.311217740377522, "market_dynamics": 0.508321, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.366612, "high": 23.024454, "low": 19.047502, "close": 19.097338, "volume": 103002444}, "trend_line": 16.089742, "activity_lines": {"activity_5": 19.603012, "activity_10": 18.506006, "activity_20": 17.790246, "activity_30": 17.11689}, "trend_signal": 1, "fair_value": 13.516693, "relative_strength": 8.409837, "rate_of_change": 1.473354933818954, "market_dynamics": 0.578371, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0176, "high": 19.505998, "low": 16.675285, "close": 16.784925, "volume": 43885955}, "trend_line": 16.226838, "activity_lines": {"activity_5": 18.850813, "activity_10": 18.317171, "activity_20": 17.753699, "activity_30": 17.161741}, "trend_signal": 1, "fair_value": 13.533894, "relative_strength": 0.286097, "rate_of_change": 0.8520708411607821, "market_dynamics": 0.450612, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.994239, "high": 18.579039, "low": 16.764991, "close": 18.220217, "volume": 42788595}, "trend_line": 16.408154, "activity_lines": {"activity_5": 18.625553, "activity_10": 18.399084, "activity_20": 17.846965, "activity_30": 17.290346}, "trend_signal": 1, "fair_value": 13.562471, "relative_strength": 4.911715, "rate_of_change": 1.1173834360089065, "market_dynamics": 0.308091, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.160412, "high": 19.675441, "low": 17.771688, "close": 19.326586, "volume": 46709004}, "trend_line": 16.597682, "activity_lines": {"activity_5": 18.722568, "activity_10": 18.652434, "activity_20": 18.029081, "activity_30": 17.478632}, "trend_signal": 1, "fair_value": 13.598016, "relative_strength": 9.606163, "rate_of_change": 1.1550842343386054, "market_dynamics": -0.023411, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.595703, "high": 21.140633, "low": 18.589005, "close": 20.552565, "volume": 64821618}, "trend_line": 16.83269, "activity_lines": {"activity_5": 19.159801, "activity_10": 19.070155, "activity_20": 18.309827, "activity_30": 17.733786}, "trend_signal": 1, "fair_value": 13.645647, "relative_strength": 15.094262, "rate_of_change": 1.4159085587975513, "market_dynamics": 0.074021, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.771845, "high": 21.359915, "low": 19.834917, "close": 20.104034, "volume": 75900368}, "trend_line": 17.056701, "activity_lines": {"activity_5": 19.595703, "activity_10": 19.325861, "activity_20": 18.523649, "activity_30": 17.94484}, "trend_signal": 1, "fair_value": 13.68916, "relative_strength": 13.071531, "rate_of_change": 1.3308092764733435, "market_dynamics": 0.390459, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.233609, "high": 21.200438, "low": 18.878058, "close": 20.741941, "volume": 63459677}, "trend_line": 17.283955, "activity_lines": {"activity_5": 20.177128, "activity_10": 19.639015, "activity_20": 18.774777, "activity_30": 18.182598}, "trend_signal": 1, "fair_value": 13.739124, "relative_strength": 12.177012, "rate_of_change": 1.3323443964926072, "market_dynamics": 0.687054, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.532629, "high": 20.991123, "low": 20.143903, "close": 20.71204, "volume": 27926969}, "trend_line": 17.50091, "activity_lines": {"activity_5": 20.484785, "activity_10": 19.888016, "activity_20": 19.013423, "activity_30": 18.403764}, "trend_signal": 1, "fair_value": 13.792751, "relative_strength": 12.07568, "rate_of_change": 1.2552393245643272, "market_dynamics": 0.790574, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.612368, "high": 25.097651, "low": 20.353218, "close": 23.154028, "volume": 89105856}, "trend_line": 17.755408, "activity_lines": {"activity_5": 21.440317, "activity_10": 20.523024, "activity_20": 19.471159, "activity_30": 18.768482}, "trend_signal": 1, "fair_value": 13.866446, "relative_strength": 19.346108, "rate_of_change": 1.454198667383571, "market_dynamics": 0.973073, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.592589, "high": 27.31039, "low": 22.924779, "close": 24.858435, "volume": 138791952}, "trend_line": 18.101938, "activity_lines": {"activity_5": 22.708822, "activity_10": 21.379668, "activity_20": 20.068248, "activity_30": 19.226742}, "trend_signal": 1, "fair_value": 13.950756, "relative_strength": 25.818316, "rate_of_change": 1.9516870578248686, "market_dynamics": 1.260347, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.124281, "high": 31.396981, "low": 25.426572, "close": 30.599598, "volume": 136631876}, "trend_line": 18.614257, "activity_lines": {"activity_5": 25.603989, "activity_10": 23.242283, "activity_20": 21.17476, "activity_30": 20.033042}, "trend_signal": 1, "fair_value": 14.069444, "relative_strength": 51.344004, "rate_of_change": 2.8301886792452717, "market_dynamics": 1.526024, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.373619, "high": 30.380316, "low": 25.177389, "close": 27.519703, "volume": 116683268}, "trend_line": 19.020258, "activity_lines": {"activity_5": 26.772821, "activity_10": 24.335786, "activity_20": 21.922877, "activity_30": 20.607587}, "trend_signal": 1, "fair_value": 14.169632, "relative_strength": 37.043953, "rate_of_change": 2.1811292279890617, "market_dynamics": 1.775064, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.519704, "high": 35.762658, "low": 26.672483, "close": 30.669369, "volume": 108197025}, "trend_line": 19.55085, "activity_lines": {"activity_5": 28.53969, "activity_10": 25.806778, "activity_20": 22.922407, "activity_30": 21.359143}, "trend_signal": 1, "fair_value": 14.287274, "relative_strength": 54.032983, "rate_of_change": 2.7896151566398424, "market_dynamics": 1.796575, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.599597, "high": 36.749416, "low": 30.599597, "close": 31.39698, "volume": 95718129}, "trend_line": 20.080114, "activity_lines": {"activity_5": 29.885274, "activity_10": 27.183714, "activity_20": 23.924167, "activity_30": 22.123409}, "trend_signal": 1, "fair_value": 14.405354, "relative_strength": 53.466191, "rate_of_change": 2.7071150359191427, "market_dynamics": 1.69057, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.264136, "high": 39.849248, "low": 31.656131, "close": 39.54026, "volume": 83341451}, "trend_line": 20.882481, "activity_lines": {"activity_5": 33.395755, "activity_10": 29.821786, "activity_20": 25.62867, "activity_30": 23.378902}, "trend_signal": 1, "fair_value": 14.573582, "relative_strength": 84.425248, "rate_of_change": 3.995828908142655, "market_dynamics": 1.619402, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.603336, "high": 38.962159, "low": 32.333904, "close": 35.862328, "volume": 95479714}, "trend_line": 21.571885, "activity_lines": {"activity_5": 34.701471, "activity_10": 31.445911, "activity_20": 26.871401, "activity_30": 24.345344}, "trend_signal": 1, "fair_value": 14.719104, "relative_strength": 68.281198, "rate_of_change": 3.301351022419239, "market_dynamics": 1.634835, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.888806, "high": 38.722943, "low": 32.892076, "close": 33.2808, "volume": 90335415}, "trend_line": 22.057293, "activity_lines": {"activity_5": 34.795828, "activity_10": 32.314153, "activity_20": 27.777903, "activity_30": 25.100758}, "trend_signal": 1, "fair_value": 14.836514, "relative_strength": 52.870192, "rate_of_change": 2.250188149992453, "market_dynamics": 1.534238, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.094693, "high": 33.02165, "low": 28.705811, "close": 29.22411, "volume": 72241423}, "trend_line": 22.435385, "activity_lines": {"activity_5": 33.153882, "activity_10": 32.216836, "activity_20": 28.222967, "activity_30": 25.563133}, "trend_signal": 1, "fair_value": 14.935256, "relative_strength": 36.742165, "rate_of_change": 1.7141360002789046, "market_dynamics": 1.208475, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.516434, "high": 29.702541, "low": 26.841928, "close": 27.858591, "volume": 50623279}, "trend_line": 22.75301, "activity_lines": {"activity_5": 31.153114, "activity_10": 31.716478, "activity_20": 28.482259, "activity_30": 25.913018}, "trend_signal": 1, "fair_value": 15.027856, "relative_strength": 30.341526, "rate_of_change": 1.4157323353265372, "market_dynamics": 0.710367, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.101078, "high": 29.393555, "low": 25.815294, "close": 26.014641, "volume": 43860965}, "trend_line": 23.053025, "activity_lines": {"activity_5": 28.773588, "activity_10": 30.795318, "activity_20": 28.520419, "activity_30": 26.123445}, "trend_signal": 1, "fair_value": 15.111682, "relative_strength": 24.475302, "rate_of_change": 1.3185727954235589, "market_dynamics": 0.121454, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.12428, "high": 29.303849, "low": 26.004673, "close": 28.984896, "volume": 33264886}, "trend_line": 23.454707, "activity_lines": {"activity_5": 28.285856, "activity_10": 30.393183, "activity_20": 28.826036, "activity_30": 26.506147}, "trend_signal": 1, "fair_value": 15.212434, "relative_strength": 28.302191, "rate_of_change": 1.742426427768145, "market_dynamics": -0.322285, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.695845, "high": 34.885533, "low": 27.908428, "close": 30.679337, "volume": 88201990}, "trend_line": 23.899913, "activity_lines": {"activity_5": 28.821432, "activity_10": 30.328487, "activity_20": 29.245944, "activity_30": 26.972252}, "trend_signal": 1, "fair_value": 15.321996, "relative_strength": 29.229298, "rate_of_change": 1.8981520425729574, "market_dynamics": -0.423361, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.559727, "high": 30.898615, "low": 28.526401, "close": 28.984896, "volume": 43554141}, "trend_line": 24.313224, "activity_lines": {"activity_5": 28.965626, "activity_10": 29.898262, "activity_20": 29.438312, "activity_30": 27.300315}, "trend_signal": 1, "fair_value": 15.415599, "relative_strength": 20.619227, "rate_of_change": 1.729341023124227, "market_dynamics": -0.537263, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.795516, "high": 29.852052, "low": 27.459899, "close": 28.346989, "volume": 37793340}, "trend_line": 24.721219, "activity_lines": {"activity_5": 28.913132, "activity_10": 29.382681, "activity_20": 29.518668, "activity_30": 27.560558}, "trend_signal": 1, "fair_value": 15.507786, "relative_strength": 15.829737, "rate_of_change": 1.6780785633365596, "market_dynamics": -0.594302, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.70581, "high": 32.892077, "low": 28.15761, "close": 32.642895, "volume": 45125171}, "trend_line": 25.271746, "activity_lines": {"activity_5": 30.260046, "activity_10": 29.703629, "activity_20": 29.965203, "activity_30": 28.071634}, "trend_signal": 1, "fair_value": 15.634411, "relative_strength": 28.245657, "rate_of_change": 2.2269411552884946, "market_dynamics": -0.614228, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.902198, "high": 40.06853, "low": 33.739293, "close": 38.693043, "volume": 106294997}, "trend_line": 25.998694, "activity_lines": {"activity_5": 33.181793, "activity_10": 31.25001, "activity_20": 30.93037, "activity_30": 28.937524}, "trend_signal": 1, "fair_value": 15.788567, "relative_strength": 50.028631, "rate_of_change": 2.8765246374350237, "market_dynamics": -0.420775, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.543529, "high": 40.836013, "low": 35.383899, "close": 39.978825, "volume": 66791734}, "trend_line": 26.74757, "activity_lines": {"activity_5": 35.884924, "activity_10": 32.978701, "activity_20": 31.929472, "activity_30": 29.839468}, "trend_signal": 1, "fair_value": 15.951835, "relative_strength": 52.468983, "rate_of_change": 2.880436994258247, "market_dynamics": -0.154321, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799567, "high": 43.71656, "low": 38.0, "close": 38.220001, "volume": 60681236}, "trend_line": 27.437487, "activity_lines": {"activity_5": 37.381814, "activity_10": 34.265825, "activity_20": 32.669464, "activity_30": 30.579625}, "trend_signal": 1, "fair_value": 16.094566, "relative_strength": 44.101063, "rate_of_change": 2.5793632842161034, "market_dynamics": 0.098823, "expectation": {"probability": 53.706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb257796-46ad-49d8-9e42-fa236805dc93/", "share_image": "https://sharemaestro.com/terminal/fb257796-46ad-49d8-9e42-fa236805dc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}