{"ticker": {"uuid": "fb26dc47-eb7f-4743-bcf0-7607968ce94a", "symbol": "058730", "name": "Development Advance Solution Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 058730 fell 28.33%, moving from 3,600.00 to 2,580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -60.10 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,580.00"}, {"label": "12-Week Change", "value": "-28.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.10"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3110.0, "low": 2515.0, "close": 2580.0, "volume": 571402}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 3041.0, "activity_10": 3340.0, "activity_20": 3475.404762, "activity_30": 3462.430108}, "trend_signal": 0, "fair_value": 3509.138387, "relative_strength": -60.101429, "rate_of_change": -0.13269769497884723, "market_dynamics": -1.130612, "expectation": {"probability": 41.9552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4540.588091, "high": 4555.235091, "low": 4408.764648, "close": 4408.764648, "volume": 269344}, "trend_line": 4694.382357, "activity_lines": {"activity_5": 4481.674576, "activity_10": 4428.294158, "activity_20": 4449.334759, "activity_30": 4525.122216}, "trend_signal": 0, "fair_value": 5158.800531, "relative_strength": -20.044829, "rate_of_change": -1.1005966159900926, "market_dynamics": 0.707503, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4413.64703, "high": 4638.235504, "low": 4281.823558, "close": 4447.82373, "volume": 681698}, "trend_line": 4660.043148, "activity_lines": {"activity_5": 4472.886393, "activity_10": 4436.105957, "activity_20": 4443.127213, "activity_30": 4509.215208}, "trend_signal": 0, "fair_value": 5156.954001, "relative_strength": -18.369294, "rate_of_change": -0.7314957834398801, "market_dynamics": 0.686299, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4525.941015, "high": 5116.705793, "low": 4516.17631, "close": 4613.82373, "volume": 9727078}, "trend_line": 4616.26473, "activity_lines": {"activity_5": 4511.619759, "activity_10": 4473.03433, "activity_20": 4454.356643, "activity_30": 4506.23331}, "trend_signal": 0, "fair_value": 5156.140278, "relative_strength": -13.172763, "rate_of_change": -0.9394423315326753, "market_dynamics": 0.820961, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4716.35277, "high": 4911.646848, "low": 4633.352969, "close": 4726.117676, "volume": 2580427}, "trend_line": 4583.06473, "activity_lines": {"activity_5": 4585.180501, "activity_10": 4528.515607, "activity_20": 4477.419947, "activity_30": 4513.320597}, "trend_signal": 0, "fair_value": 5155.702117, "relative_strength": -10.221501, "rate_of_change": -0.7191961887333056, "market_dynamics": 1.005593, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4745.64723, "high": 4848.176645, "low": 4408.76493, "close": 4525.941406, "volume": 1083821}, "trend_line": 4561.745133, "activity_lines": {"activity_5": 4578.670735, "activity_10": 4540.588361, "activity_20": 4481.070105, "activity_30": 4509.635221}, "trend_signal": 0, "fair_value": 5152.541109, "relative_strength": -12.340445, "rate_of_change": -0.46518210533761545, "market_dynamics": 1.116981, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4530.823393, "high": 4823.76456, "low": 4530.823393, "close": 4628.470703, "volume": 1423147}, "trend_line": 4552.956901, "activity_lines": {"activity_5": 4606.66289, "activity_10": 4564.289968, "activity_20": 4495.856666, "activity_30": 4513.940097}, "trend_signal": 0, "fair_value": 5150.475498, "relative_strength": -13.534594, "rate_of_change": -0.1926506576710319, "market_dynamics": 1.181182, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4731.000144, "high": 4804.235441, "low": 4325.764563, "close": 4340.411621, "volume": 1212008}, "trend_line": 4540.913753, "activity_lines": {"activity_5": 4523.988281, "activity_10": 4529.580833, "activity_20": 4483.255527, "activity_30": 4500.227498}, "trend_signal": 0, "fair_value": 5147.032812, "relative_strength": -17.94025, "rate_of_change": -0.26451267301376435, "market_dynamics": 0.890054, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4340.411677, "high": 4467.353001, "low": 3900.999971, "close": 4330.646973, "volume": 1632010}, "trend_line": 4537.170605, "activity_lines": {"activity_5": 4445.219596, "activity_10": 4492.918768, "activity_20": 4471.142629, "activity_30": 4486.661899}, "trend_signal": 0, "fair_value": 5144.998498, "relative_strength": -17.696547, "rate_of_change": -0.08243160305624869, "market_dynamics": 0.612119, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4355.058795, "high": 4423.411735, "low": 4228.117647, "close": 4311.117676, "volume": 474962}, "trend_line": 4525.615706, "activity_lines": {"activity_5": 4378.819596, "activity_10": 4457.144425, "activity_20": 4457.890527, "activity_30": 4472.077839}, "trend_signal": 0, "fair_value": 5143.371047, "relative_strength": -17.441942, "rate_of_change": -0.2546719091247542, "market_dynamics": 0.480622, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4311.117561, "high": 4374.588441, "low": 4242.764621, "close": 4316.0, "volume": 377061}, "trend_line": 4509.015706, "activity_lines": {"activity_5": 4341.713705, "activity_10": 4426.163663, "activity_20": 4445.545145, "activity_30": 4458.554245}, "trend_signal": 0, "fair_value": 5140.804681, "relative_strength": -16.383462, "rate_of_change": -0.36680091899962697, "market_dynamics": 0.177949, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4316.000144, "high": 4325.764851, "low": 4081.647059, "close": 4242.764648, "volume": 313324}, "trend_line": 4491.439242, "activity_lines": {"activity_5": 4294.192122, "activity_10": 4385.773269, "activity_20": 4426.689953, "activity_30": 4441.376758}, "trend_signal": 0, "fair_value": 5140.773384, "relative_strength": -14.477605, "rate_of_change": -0.3898071141471371, "market_dynamics": -0.015479, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4193.941063, "high": 4452.70568, "low": 4164.647059, "close": 4433.17627, "volume": 512925}, "trend_line": 4479.558838, "activity_lines": {"activity_5": 4335.854818, "activity_10": 4383.021351, "activity_20": 4427.317662, "activity_30": 4437.617856}, "trend_signal": 0, "fair_value": 5138.551285, "relative_strength": -10.506066, "rate_of_change": -0.2645121832864917, "market_dynamics": -0.144219, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4433.176273, "high": 4721.235265, "low": 4394.117451, "close": 4652.882324, "volume": 952046}, "trend_line": 4472.886296, "activity_lines": {"activity_5": 4444.568555, "activity_10": 4420.482306, "activity_20": 4448.660514, "activity_30": 4448.800017}, "trend_signal": 0, "fair_value": 5138.144422, "relative_strength": -7.143679, "rate_of_change": -0.1489553378202608, "market_dynamics": -0.032232, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4721.23538, "high": 4794.47053, "low": 4550.352799, "close": 4589.411621, "volume": 1213475}, "trend_line": 4470.770605, "activity_lines": {"activity_5": 4510.643034, "activity_10": 4445.692978, "activity_20": 4463.284307, "activity_30": 4456.31778}, "trend_signal": 0, "fair_value": 5127.878959, "relative_strength": -7.250492, "rate_of_change": -0.0473003528368692, "market_dynamics": 0.135937, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4643.117504, "high": 4901.882439, "low": 4516.176249, "close": 4882.353027, "volume": 1076866}, "trend_line": 4473.04904, "activity_lines": {"activity_5": 4655.811719, "activity_10": 4526.651287, "activity_20": 4504.621568, "activity_30": 4482.871484}, "trend_signal": 1, "fair_value": 5121.556938, "relative_strength": -2.850976, "rate_of_change": 0.050962914479486525, "market_dynamics": 0.623595, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4892.117473, "high": 4931.176295, "low": 4340.411765, "close": 4423.411621, "volume": 1051535}, "trend_line": 4465.888249, "activity_lines": {"activity_5": 4610.243066, "activity_10": 4517.685494, "activity_20": 4498.716229, "activity_30": 4479.66907}, "trend_signal": 1, "fair_value": 5117.175337, "relative_strength": -8.221727, "rate_of_change": -0.16008746910586621, "market_dynamics": 0.725451, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4374.588263, "high": 4516.176619, "low": 4247.646946, "close": 4335.529297, "volume": 291813}, "trend_line": 4455.798047, "activity_lines": {"activity_5": 4523.337174, "activity_10": 4496.469442, "activity_20": 4483.836665, "activity_30": 4471.258815}, "trend_signal": 1, "fair_value": 5111.291476, "relative_strength": -8.072629, "rate_of_change": -0.22593941982894, "market_dynamics": 0.453924, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4335.529263, "high": 4340.411615, "low": 4101.176471, "close": 4301.353027, "volume": 321506}, "trend_line": 4449.776481, "activity_lines": {"activity_5": 4431.548991, "activity_10": 4469.128294, "activity_20": 4465.678969, "activity_30": 4461.29462}, "trend_signal": 0, "fair_value": 5101.74585, "relative_strength": -6.199504, "rate_of_change": -0.13514001165413114, "market_dynamics": 0.152095, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4296.470764, "high": 4452.705764, "low": 4159.764876, "close": 4286.706055, "volume": 315793}, "trend_line": 4445.870605, "activity_lines": {"activity_5": 4358.31377, "activity_10": 4439.656676, "activity_20": 4447.428283, "activity_30": 4450.773948}, "trend_signal": 0, "fair_value": 5094.797886, "relative_strength": -7.762256, "rate_of_change": -0.08777690332710911, "market_dynamics": -0.341922, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4286.705997, "high": 4364.823471, "low": 4106.058852, "close": 4145.117676, "volume": 498219}, "trend_line": 4436.919629, "activity_lines": {"activity_5": 4258.062793, "activity_10": 4384.885565, "activity_20": 4416.832206, "activity_30": 4431.370533}, "trend_signal": 0, "fair_value": 5087.818625, "relative_strength": -7.310621, "rate_of_change": -0.20133235524069154, "market_dynamics": -0.644684, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4101.1765, "high": 4403.882149, "low": 3959.588075, "close": 4193.941406, "volume": 787669}, "trend_line": 4425.852962, "activity_lines": {"activity_5": 4223.235417, "activity_10": 4342.098446, "activity_20": 4392.722703, "activity_30": 4415.694519}, "trend_signal": 0, "fair_value": 5082.904976, "relative_strength": -2.869369, "rate_of_change": -0.24942230027489307, "market_dynamics": -0.672647, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4203.705882, "high": 4413.647147, "low": 4159.764817, "close": 4301.353027, "volume": 565710}, "trend_line": 4422.923551, "activity_lines": {"activity_5": 4239.509928, "activity_10": 4319.728409, "activity_20": 4379.865846, "activity_30": 4407.662265}, "trend_signal": 0, "fair_value": 5077.490572, "relative_strength": -2.522023, "rate_of_change": -0.06618862002763645, "market_dynamics": -0.581727, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4335.529211, "high": 4403.882149, "low": 4086.529215, "close": 4184.17627, "volume": 446383}, "trend_line": 4412.019629, "activity_lines": {"activity_5": 4219.003939, "activity_10": 4278.450293, "activity_20": 4356.546777, "activity_30": 4392.259214}, "trend_signal": 0, "fair_value": 5069.760179, "relative_strength": -6.154311, "rate_of_change": -0.24653200251526375, "market_dynamics": -0.597033, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4184.176573, "high": 4203.706084, "low": 4076.76462, "close": 4193.941406, "volume": 474827}, "trend_line": 4407.137288, "activity_lines": {"activity_5": 4209.564779, "activity_10": 4247.469584, "activity_20": 4336.203662, "activity_30": 4378.189652}, "trend_signal": 0, "fair_value": 5062.467949, "relative_strength": -7.706864, "rate_of_change": -0.1106600017803423, "market_dynamics": -0.491089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4193.941398, "high": 4667.529658, "low": 4174.411985, "close": 4316.0, "volume": 2169190}, "trend_line": 4412.99611, "activity_lines": {"activity_5": 4246.996126, "activity_10": 4245.871715, "activity_20": 4330.019348, "activity_30": 4372.309826}, "trend_signal": 0, "fair_value": 5056.333709, "relative_strength": -5.344481, "rate_of_change": 0.13293940299869655, "market_dynamics": -0.295965, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4306.235525, "high": 4345.294, "low": 4198.823304, "close": 4272.058594, "volume": 405145}, "trend_line": 4412.182373, "activity_lines": {"activity_5": 4258.388184, "activity_10": 4246.581827, "activity_20": 4320.649858, "activity_30": 4363.217084}, "trend_signal": 0, "fair_value": 5050.543739, "relative_strength": -5.98289, "rate_of_change": -0.018439558515731418, "market_dynamics": -0.359424, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4267.17627, "high": 4315.999822, "low": 3974.235349, "close": 4169.529297, "volume": 446146}, "trend_line": 4406.811784, "activity_lines": {"activity_5": 4230.395996, "activity_10": 4231.402122, "activity_20": 4303.212874, "activity_30": 4347.562046}, "trend_signal": 0, "fair_value": 5044.534687, "relative_strength": -8.214679, "rate_of_change": -0.12172182711358655, "market_dynamics": -0.445632, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4189.059024, "high": 4257.411765, "low": 4140.235208, "close": 4233.0, "volume": 332816}, "trend_line": 4395.419629, "activity_lines": {"activity_5": 4232.348958, "activity_10": 4230.780726, "activity_20": 4292.634445, "activity_30": 4336.348383}, "trend_signal": 0, "fair_value": 5039.49585, "relative_strength": -8.065756, "rate_of_change": -0.2585124021262365, "market_dynamics": -0.460793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4233.000029, "high": 4252.529441, "low": 4091.411793, "close": 4159.764648, "volume": 469730}, "trend_line": 4383.213737, "activity_lines": {"activity_5": 4206.635221, "activity_10": 4218.086594, "activity_20": 4275.546205, "activity_30": 4321.144836}, "trend_signal": 0, "fair_value": 5034.050149, "relative_strength": -10.491792, "rate_of_change": -0.2776957157734882, "market_dynamics": -0.802697, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4179.294118, "high": 4250.0, "low": 4130.470588, "close": 4250.0, "volume": 270135}, "trend_line": 4373.852946, "activity_lines": {"activity_5": 4213.278385, "activity_10": 4224.106916, "activity_20": 4267.772538, "activity_30": 4312.550401}, "trend_signal": 0, "fair_value": 5029.871416, "relative_strength": -10.097557, "rate_of_change": -0.2135599941427192, "market_dynamics": -0.712208, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4200.0, "high": 4220.0, "low": 4090.0, "close": 4125.0, "volume": 371457}, "trend_line": 4364.394124, "activity_lines": {"activity_5": 4182.654883, "activity_10": 4205.493013, "activity_20": 4248.408394, "activity_30": 4296.495372}, "trend_signal": 0, "fair_value": 5024.641022, "relative_strength": -9.70557, "rate_of_change": -0.21625834514280903, "market_dynamics": -0.620108, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4120.0, "high": 4175.0, "low": 4090.0, "close": 4110.0, "volume": 305643}, "trend_line": 4353.133333, "activity_lines": {"activity_5": 4156.835286, "activity_10": 4185.405318, "activity_20": 4228.176462, "activity_30": 4280.082848}, "trend_signal": 0, "fair_value": 5016.810706, "relative_strength": -7.754219, "rate_of_change": -0.2580149885656983, "market_dynamics": -0.622329, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 3915.0, "close": 4065.0, "volume": 357940}, "trend_line": 4334.839209, "activity_lines": {"activity_5": 4119.98431, "activity_10": 4160.61495, "activity_20": 4205.197752, "activity_30": 4261.493601}, "trend_signal": 0, "fair_value": 5007.565232, "relative_strength": -6.479926, "rate_of_change": -0.42025186458951064, "market_dynamics": -0.574147, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3775.0, "close": 3920.0, "volume": 429485}, "trend_line": 4307.96862, "activity_lines": {"activity_5": 4046.0, "activity_10": 4111.627788, "activity_20": 4171.208956, "activity_30": 4234.729781}, "trend_signal": 0, "fair_value": 4999.831446, "relative_strength": -9.685133, "rate_of_change": -0.6198751027307161, "market_dynamics": -0.824929, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3920.0, "high": 4075.0, "low": 3800.0, "close": 4045.0, "volume": 441160}, "trend_line": 4291.93724, "activity_lines": {"activity_5": 4029.666667, "activity_10": 4090.348651, "activity_20": 4152.312598, "activity_30": 4217.764064}, "trend_signal": 0, "fair_value": 4992.898941, "relative_strength": -11.278818, "rate_of_change": -0.3721331656310775, "market_dynamics": -0.912587, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4045.0, "high": 4095.0, "low": 3930.0, "close": 4010.0, "volume": 334768}, "trend_line": 4271.321549, "activity_lines": {"activity_5": 4015.333333, "activity_10": 4067.63315, "activity_20": 4134.070301, "activity_30": 4199.574564}, "trend_signal": 0, "fair_value": 4986.680993, "relative_strength": -11.870878, "rate_of_change": -0.48033533221002944, "market_dynamics": -1.062431, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4065.0, "high": 4205.0, "low": 4035.0, "close": 4055.0, "volume": 612221}, "trend_line": 4261.807829, "activity_lines": {"activity_5": 4023.666667, "activity_10": 4057.864169, "activity_20": 4122.082345, "activity_30": 4185.618335}, "trend_signal": 0, "fair_value": 4979.499621, "relative_strength": -11.413948, "rate_of_change": -0.22273481148304716, "market_dynamics": -0.994007, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 3980.0, "close": 4015.0, "volume": 214976}, "trend_line": 4251.286263, "activity_lines": {"activity_5": 4022.333333, "activity_10": 4042.904812, "activity_20": 4107.620719, "activity_30": 4169.695249}, "trend_signal": 0, "fair_value": 4973.970963, "relative_strength": -12.512607, "rate_of_change": -0.24688034801581257, "market_dynamics": -0.964301, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4015.0, "high": 4035.0, "low": 3900.0, "close": 3945.0, "volume": 247987}, "trend_line": 4239.08234, "activity_lines": {"activity_5": 4001.0, "activity_10": 4019.181818, "activity_20": 4087.856013, "activity_30": 4149.934845}, "trend_signal": 0, "fair_value": 4968.150074, "relative_strength": -12.809909, "rate_of_change": -0.28706424938291747, "market_dynamics": -1.088708, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3930.0, "high": 3965.0, "low": 3750.0, "close": 3810.0, "volume": 238569}, "trend_line": 4222.215674, "activity_lines": {"activity_5": 3933.0, "activity_10": 3974.818182, "activity_20": 4056.861335, "activity_30": 4122.252114}, "trend_signal": 0, "fair_value": 4961.150829, "relative_strength": -16.565189, "rate_of_change": -0.3978848403307943, "market_dynamics": -1.146528, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3770.0, "high": 3930.0, "low": 3630.0, "close": 3835.0, "volume": 575469}, "trend_line": 4208.623519, "activity_lines": {"activity_5": 3889.0, "activity_10": 3943.0, "activity_20": 4029.843408, "activity_30": 4097.270457}, "trend_signal": 0, "fair_value": 4954.499621, "relative_strength": -15.209215, "rate_of_change": -0.32191995979029364, "market_dynamics": -1.228626, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3835.0, "high": 3855.0, "low": 3665.0, "close": 3780.0, "volume": 338003}, "trend_line": 4186.850977, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3906.454545, "activity_20": 3999.296631, "activity_30": 4069.617327}, "trend_signal": 0, "fair_value": 4947.652337, "relative_strength": -18.492004, "rate_of_change": -0.5173316620435799, "market_dynamics": -1.317848, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3765.0, "high": 3785.0, "low": 3600.0, "close": 3665.0, "volume": 433860}, "trend_line": 4153.921566, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3855.0, "activity_20": 3960.280106, "activity_30": 4035.949522}, "trend_signal": 0, "fair_value": 4939.473226, "relative_strength": -20.469394, "rate_of_change": -0.7864958934744544, "market_dynamics": -1.277691, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3685.0, "high": 3710.0, "low": 3515.0, "close": 3535.0, "volume": 363295}, "trend_line": 4118.774512, "activity_lines": {"activity_5": 3677.0, "activity_10": 3787.181818, "activity_20": 3911.354897, "activity_30": 3996.019099}, "trend_signal": 0, "fair_value": 4930.022624, "relative_strength": -21.962643, "rate_of_change": -0.8461174204077406, "market_dynamics": -1.253043, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3535.0, "high": 3670.0, "low": 3400.0, "close": 3475.0, "volume": 505906}, "trend_line": 4071.862744, "activity_lines": {"activity_5": 3593.666667, "activity_10": 3715.454545, "activity_20": 3859.853218, "activity_30": 3954.485259}, "trend_signal": 0, "fair_value": 4918.935519, "relative_strength": -21.948237, "rate_of_change": -1.1389739317683711, "market_dynamics": -1.317955, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3430.0, "high": 3500.0, "low": 3295.0, "close": 3445.0, "volume": 267567}, "trend_line": 4039.249023, "activity_lines": {"activity_5": 3522.666667, "activity_10": 3648.636364, "activity_20": 3809.499158, "activity_30": 3914.042501}, "trend_signal": 0, "fair_value": 4907.593512, "relative_strength": -19.585475, "rate_of_change": -0.8009533486377303, "market_dynamics": -1.350546, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3440.0, "high": 3485.0, "low": 3375.0, "close": 3425.0, "volume": 164564}, "trend_line": 4008.898047, "activity_lines": {"activity_5": 3471.0, "activity_10": 3588.454545, "activity_20": 3761.178711, "activity_30": 3874.413532}, "trend_signal": 0, "fair_value": 4896.999621, "relative_strength": -21.659347, "rate_of_change": -0.7514014567355809, "market_dynamics": -1.412706, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3425.0, "high": 3520.0, "low": 3420.0, "close": 3475.0, "volume": 132835}, "trend_line": 3981.352946, "activity_lines": {"activity_5": 3459.666667, "activity_10": 3548.818182, "activity_20": 3721.165546, "activity_30": 3839.968497}, "trend_signal": 0, "fair_value": 4884.598038, "relative_strength": -20.729798, "rate_of_change": -0.6870990650563721, "market_dynamics": -1.389478, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3440.0, "close": 3485.0, "volume": 105202}, "trend_line": 3954.629411, "activity_lines": {"activity_5": 3464.333333, "activity_10": 3520.818182, "activity_20": 3685.714286, "activity_30": 3807.945726}, "trend_signal": 0, "fair_value": 4873.074281, "relative_strength": -21.553531, "rate_of_change": -0.6712174319247125, "market_dynamics": -1.470366, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3495.0, "high": 3950.0, "low": 3480.0, "close": 3595.0, "volume": 3552441}, "trend_line": 3936.292155, "activity_lines": {"activity_5": 3509.0, "activity_10": 3521.181818, "activity_20": 3663.952381, "activity_30": 3784.743829}, "trend_signal": 0, "fair_value": 4862.631219, "relative_strength": -18.523209, "rate_of_change": -0.4636908821087964, "market_dynamics": -1.145165, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3430.0, "close": 3450.0, "volume": 347608}, "trend_line": 3911.494108, "activity_lines": {"activity_5": 3497.333333, "activity_10": 3499.090909, "activity_20": 3631.5, "activity_30": 3753.370141}, "trend_signal": 0, "fair_value": 4850.883104, "relative_strength": -20.273181, "rate_of_change": -0.6299849204155484, "market_dynamics": -1.047886, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3370.0, "close": 3390.0, "volume": 189184}, "trend_line": 3881.115674, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3473.090909, "activity_20": 3596.547619, "activity_30": 3719.72536}, "trend_signal": 0, "fair_value": 4837.310706, "relative_strength": -19.704713, "rate_of_change": -0.7766452706107398, "market_dynamics": -1.008633, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3375.0, "high": 3440.0, "low": 3335.0, "close": 3355.0, "volume": 192346}, "trend_line": 3853.476465, "activity_lines": {"activity_5": 3424.0, "activity_10": 3447.818182, "activity_20": 3561.690476, "activity_30": 3685.782413}, "trend_signal": 0, "fair_value": 4822.575036, "relative_strength": -22.642183, "rate_of_change": -0.7121459735188489, "market_dynamics": -0.876978, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3375.0, "high": 3375.0, "low": 3260.0, "close": 3270.0, "volume": 247615}, "trend_line": 3822.678418, "activity_lines": {"activity_5": 3362.333333, "activity_10": 3412.727273, "activity_20": 3522.119048, "activity_30": 3648.138771}, "trend_signal": 0, "fair_value": 4807.607463, "relative_strength": -25.119619, "rate_of_change": -0.7992275878607246, "market_dynamics": -1.050509, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3265.0, "high": 3775.0, "low": 3105.0, "close": 3210.0, "volume": 7874525}, "trend_line": 3785.811751, "activity_lines": {"activity_5": 3295.0, "activity_10": 3371.545455, "activity_20": 3479.928571, "activity_30": 3608.611131}, "trend_signal": 0, "fair_value": 4792.943813, "relative_strength": -26.603128, "rate_of_change": -0.964419785520127, "market_dynamics": -0.905301, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3190.0, "high": 3225.0, "low": 3085.0, "close": 3120.0, "volume": 448394}, "trend_line": 3747.409798, "activity_lines": {"activity_5": 3223.333333, "activity_10": 3318.818182, "activity_20": 3433.142857, "activity_30": 3565.655534}, "trend_signal": 0, "fair_value": 4770.755277, "relative_strength": -28.368391, "rate_of_change": -1.014365095936331, "market_dynamics": -0.890534, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3140.0, "high": 3280.0, "low": 3040.0, "close": 3090.0, "volume": 400912}, "trend_line": 3711.425488, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3266.545455, "activity_20": 3387.738095, "activity_30": 3523.241998}, "trend_signal": 0, "fair_value": 4750.001884, "relative_strength": -30.038578, "rate_of_change": -0.9602448608424191, "market_dynamics": -0.891566, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3070.0, "high": 3150.0, "low": 3040.0, "close": 3120.0, "volume": 176230}, "trend_line": 3674.325488, "activity_lines": {"activity_5": 3134.0, "activity_10": 3225.818182, "activity_20": 3349.785714, "activity_30": 3485.085515}, "trend_signal": 0, "fair_value": 4726.060706, "relative_strength": -28.635071, "rate_of_change": -0.9996159190034616, "market_dynamics": -0.840371, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3095.0, "close": 3160.0, "volume": 477449}, "trend_line": 3641.0, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3198.818182, "activity_20": 3319.904762, "activity_30": 3451.903226}, "trend_signal": 0, "fair_value": 4703.064478, "relative_strength": -25.631043, "rate_of_change": -0.9069824681792031, "market_dynamics": -0.793757, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3135.0, "high": 4200.0, "low": 3135.0, "close": 4150.0, "volume": 27083011}, "trend_line": 3637.666667, "activity_lines": {"activity_5": 3470.0, "activity_10": 3357.727273, "activity_20": 3388.047619, "activity_30": 3484.741935}, "trend_signal": 0, "fair_value": 4689.231145, "relative_strength": 0.119323, "rate_of_change": -0.0915499313375457, "market_dynamics": -0.124912, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3975.0, "high": 5000.0, "low": 3885.0, "close": 3940.0, "volume": 40783161}, "trend_line": 3631.5, "activity_lines": {"activity_5": 3674.0, "activity_10": 3468.363636, "activity_20": 3434.571429, "activity_30": 3504.247312}, "trend_signal": 0, "fair_value": 4673.300528, "relative_strength": -2.74131, "rate_of_change": -0.16952259688724144, "market_dynamics": 0.529642, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3790.0, "high": 3895.0, "low": 3080.0, "close": 3740.0, "volume": 5684856}, "trend_line": 3619.166667, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3533.727273, "activity_20": 3461.547619, "activity_30": 3511.247312}, "trend_signal": 0, "fair_value": 4658.779413, "relative_strength": -4.279767, "rate_of_change": -0.3396209004543588, "market_dynamics": 0.995796, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3740.0, "high": 3755.0, "low": 3410.0, "close": 3460.0, "volume": 1619000}, "trend_line": 3599.0, "activity_lines": {"activity_5": 3702.666667, "activity_10": 3541.818182, "activity_20": 3462.047619, "activity_30": 3500.978495}, "trend_signal": 0, "fair_value": 4646.970212, "relative_strength": -14.570454, "rate_of_change": -0.5572185217078305, "market_dynamics": 1.246543, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3435.0, "high": 3685.0, "low": 3360.0, "close": 3520.0, "volume": 2431702}, "trend_line": 3585.666667, "activity_lines": {"activity_5": 3646.0, "activity_10": 3558.909091, "activity_20": 3469.238095, "activity_30": 3495.88172}, "trend_signal": 0, "fair_value": 4634.043363, "relative_strength": -12.72177, "rate_of_change": -0.37047327035287686, "market_dynamics": 1.001871, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3240.0, "close": 3315.0, "volume": 864024}, "trend_line": 3561.333333, "activity_lines": {"activity_5": 3497.0, "activity_10": 3534.181818, "activity_20": 3456.97619, "activity_30": 3478.419355}, "trend_signal": 0, "fair_value": 4618.300149, "relative_strength": -16.34318, "rate_of_change": -0.6786278887534953, "market_dynamics": 0.677964, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 3040.0, "close": 3090.0, "volume": 709499}, "trend_line": 3530.666667, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3466.636364, "activity_20": 3424.047619, "activity_30": 3448.010753}, "trend_signal": 0, "fair_value": 4600.175716, "relative_strength": -17.406857, "rate_of_change": -0.8611006927050847, "market_dynamics": 0.383438, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3010.0, "high": 3200.0, "low": 3010.0, "close": 3135.0, "volume": 440122}, "trend_line": 3500.0, "activity_lines": {"activity_5": 3232.0, "activity_10": 3407.818182, "activity_20": 3397.095238, "activity_30": 3422.483871}, "trend_signal": 0, "fair_value": 4583.967194, "relative_strength": -16.49656, "rate_of_change": -0.8685800697820439, "market_dynamics": 0.207662, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3155.0, "high": 3230.0, "low": 3095.0, "close": 3165.0, "volume": 96757}, "trend_line": 3471.666667, "activity_lines": {"activity_5": 3185.666667, "activity_10": 3353.636364, "activity_20": 3374.380952, "activity_30": 3400.870968}, "trend_signal": 0, "fair_value": 4568.95249, "relative_strength": -15.677057, "rate_of_change": -0.8095238000000011, "market_dynamics": 0.027731, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3200.0, "high": 3270.0, "low": 3160.0, "close": 3225.0, "volume": 476930}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3179.0, "activity_10": 3309.545455, "activity_20": 3358.857143, "activity_30": 3384.956989}, "trend_signal": 0, "fair_value": 4555.762066, "relative_strength": -15.297998, "rate_of_change": -0.6913106096311752, "market_dynamics": -0.0665, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 3110.0, "close": 3150.0, "volume": 202775}, "trend_line": 3425.666667, "activity_lines": {"activity_5": 3167.0, "activity_10": 3250.636364, "activity_20": 3337.428571, "activity_30": 3365.752688}, "trend_signal": 0, "fair_value": 4543.154976, "relative_strength": -14.045835, "rate_of_change": -0.6381127331878457, "market_dynamics": -0.111494, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3115.0, "high": 3370.0, "low": 3115.0, "close": 3220.0, "volume": 498587}, "trend_line": 3405.166667, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3222.636364, "activity_20": 3324.785714, "activity_30": 3352.483871}, "trend_signal": 0, "fair_value": 4529.995095, "relative_strength": -12.45948, "rate_of_change": -0.5984236644352998, "market_dynamics": -0.140272, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3255.0, "high": 3420.0, "low": 3190.0, "close": 3370.0, "volume": 1206274}, "trend_line": 3391.5, "activity_lines": {"activity_5": 3253.0, "activity_10": 3235.0, "activity_20": 3327.52381, "activity_30": 3350.215054}, "trend_signal": 0, "fair_value": 4518.61048, "relative_strength": -7.713447, "rate_of_change": -0.40135089810568625, "market_dynamics": -0.12497, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 3070.0, "close": 3215.0, "volume": 1004380}, "trend_line": 3376.5, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3225.909091, "activity_20": 3315.595238, "activity_30": 3338.827957}, "trend_signal": 0, "fair_value": 4506.920811, "relative_strength": -10.896619, "rate_of_change": -0.4422821760283061, "market_dynamics": -0.185516, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3210.0, "high": 3570.0, "low": 3150.0, "close": 3205.0, "volume": 2031312}, "trend_line": 3365.5, "activity_lines": {"activity_5": 3239.0, "activity_10": 3219.454545, "activity_20": 3303.380952, "activity_30": 3327.763441}, "trend_signal": 0, "fair_value": 4495.354824, "relative_strength": -9.048755, "rate_of_change": -0.32578113431067673, "market_dynamics": -0.299154, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3200.0, "high": 3665.0, "low": 3130.0, "close": 3480.0, "volume": 4564312}, "trend_line": 3365.666667, "activity_lines": {"activity_5": 3321.666667, "activity_10": 3268.727273, "activity_20": 3317.666667, "activity_30": 3335.150538}, "trend_signal": 0, "fair_value": 4485.739439, "relative_strength": -1.452983, "rate_of_change": 0.004952221066705133, "market_dynamics": -0.147879, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3525.0, "high": 3940.0, "low": 3285.0, "close": 3655.0, "volume": 10953301}, "trend_line": 3372.666667, "activity_lines": {"activity_5": 3440.666667, "activity_10": 3346.818182, "activity_20": 3347.333333, "activity_30": 3353.817204}, "trend_signal": 0, "fair_value": 4477.99698, "relative_strength": 9.966851, "rate_of_change": 0.20798256905932627, "market_dynamics": 0.141951, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3590.0, "high": 3710.0, "low": 3455.0, "close": 3525.0, "volume": 2709420}, "trend_line": 3376.0, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3391.0, "activity_20": 3362.071429, "activity_30": 3363.645161}, "trend_signal": 0, "fair_value": 4470.172319, "relative_strength": 2.937575, "rate_of_change": 0.09883375171982386, "market_dynamics": 0.438464, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3555.0, "high": 3645.0, "low": 3325.0, "close": 3400.0, "volume": 2077912}, "trend_line": 3373.5, "activity_lines": {"activity_5": 3482.0, "activity_10": 3405.363636, "activity_20": 3362.833333, "activity_30": 3365.193548}, "trend_signal": 0, "fair_value": 4461.702862, "relative_strength": 1.577899, "rate_of_change": -0.0740521327014218, "market_dynamics": 0.767725, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 2600.0, "close": 2780.0, "volume": 2251045}, "trend_line": 3350.0, "activity_lines": {"activity_5": 3257.666667, "activity_10": 3302.727273, "activity_20": 3303.214286, "activity_30": 3326.903226}, "trend_signal": 0, "fair_value": 4449.728503, "relative_strength": -15.38575, "rate_of_change": -0.6966058989180376, "market_dynamics": 0.53608, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2740.0, "high": 3050.0, "low": 2580.0, "close": 3035.0, "volume": 1229041}, "trend_line": 3331.333333, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3254.545455, "activity_20": 3269.690476, "activity_30": 3306.580645}, "trend_signal": 0, "fair_value": 4439.889514, "relative_strength": -9.520844, "rate_of_change": -0.5572139402985063, "market_dynamics": 0.209939, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3065.0, "high": 3105.0, "low": 2770.0, "close": 2890.0, "volume": 839404}, "trend_line": 3312.666667, "activity_lines": {"activity_5": 3017.0, "activity_10": 3182.090909, "activity_20": 3227.666667, "activity_30": 3278.107527}, "trend_signal": 0, "fair_value": 4428.99585, "relative_strength": -10.095297, "rate_of_change": -0.560336181765095, "market_dynamics": -0.17753, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2920.0, "high": 2970.0, "low": 2775.0, "close": 2825.0, "volume": 284910}, "trend_line": 3293.833333, "activity_lines": {"activity_5": 2916.666667, "activity_10": 3103.818182, "activity_20": 3184.452381, "activity_30": 3246.645161}, "trend_signal": 0, "fair_value": 4416.590119, "relative_strength": -11.598605, "rate_of_change": -0.5685248741629555, "market_dynamics": -0.572377, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2825.0, "high": 2945.0, "low": 2780.0, "close": 2925.0, "volume": 148657}, "trend_line": 3279.5, "activity_lines": {"activity_5": 2896.333333, "activity_10": 3053.636364, "activity_20": 3155.119048, "activity_30": 3222.849462}, "trend_signal": 0, "fair_value": 4404.63763, "relative_strength": -9.334133, "rate_of_change": -0.4351565957025926, "market_dynamics": -0.640358, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2920.0, "high": 3140.0, "low": 2905.0, "close": 3120.0, "volume": 681302}, "trend_line": 3274.5, "activity_lines": {"activity_5": 2972.666667, "activity_10": 3044.181818, "activity_20": 3146.904762, "activity_30": 3212.55914}, "trend_signal": 0, "fair_value": 4393.716061, "relative_strength": -5.596524, "rate_of_change": -0.15246226558926665, "market_dynamics": -0.66374, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3150.0, "high": 3280.0, "low": 3050.0, "close": 3280.0, "volume": 735516}, "trend_line": 3276.833333, "activity_lines": {"activity_5": 3079.666667, "activity_10": 3065.363636, "activity_20": 3155.833333, "activity_30": 3212.913978}, "trend_signal": 0, "fair_value": 4384.164404, "relative_strength": -0.559896, "rate_of_change": 0.07125768819667243, "market_dynamics": -0.475941, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3080.0, "close": 3180.0, "volume": 617532}, "trend_line": 3278.833333, "activity_lines": {"activity_5": 3137.0, "activity_10": 3072.0, "activity_20": 3155.404762, "activity_30": 3206.666667}, "trend_signal": 0, "fair_value": 4375.004523, "relative_strength": -3.630074, "rate_of_change": 0.06103453538080816, "market_dynamics": -0.262492, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 3015.0, "close": 3035.0, "volume": 114660}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3126.666667, "activity_10": 3060.909091, "activity_20": 3140.738095, "activity_30": 3190.935484}, "trend_signal": 0, "fair_value": 4363.882352, "relative_strength": -6.844713, "rate_of_change": -0.05591418696242828, "market_dynamics": -0.131143, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3000.0, "high": 3195.0, "low": 2880.0, "close": 3125.0, "volume": 720942}, "trend_line": 3277.166667, "activity_lines": {"activity_5": 3132.333333, "activity_10": 3075.090909, "activity_20": 3135.119048, "activity_30": 3181.129032}, "trend_signal": 0, "fair_value": 4353.587481, "relative_strength": -3.839226, "rate_of_change": 0.005085962770825794, "market_dynamics": -0.06009, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3180.0, "high": 3390.0, "low": 3050.0, "close": 3085.0, "volume": 1440435}, "trend_line": 3274.666667, "activity_lines": {"activity_5": 3111.333333, "activity_10": 3087.0, "activity_20": 3125.880952, "activity_30": 3168.731183}, "trend_signal": 0, "fair_value": 4343.004902, "relative_strength": -7.131256, "rate_of_change": -0.07628540913631843, "market_dynamics": -0.163519, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3075.0, "high": 3210.0, "low": 3040.0, "close": 3150.0, "volume": 670335}, "trend_line": 3241.333333, "activity_lines": {"activity_5": 3114.333333, "activity_10": 3105.181818, "activity_20": 3123.5, "activity_30": 3160.688172}, "trend_signal": 0, "fair_value": 4333.433634, "relative_strength": -6.999741, "rate_of_change": -1.0179153297009427, "market_dynamics": -0.220709, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3130.0, "high": 3195.0, "low": 2985.0, "close": 3035.0, "volume": 633636}, "trend_line": 3211.166667, "activity_lines": {"activity_5": 3087.666667, "activity_10": 3100.363636, "activity_20": 3110.166667, "activity_30": 3147.376344}, "trend_signal": 0, "fair_value": 4322.21757, "relative_strength": -5.666942, "rate_of_change": -0.9306869396267698, "market_dynamics": -0.227359, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2990.0, "high": 3182.0, "low": 2900.0, "close": 3140.0, "volume": 430132}, "trend_line": 3191.166667, "activity_lines": {"activity_5": 3105.666667, "activity_10": 3112.0, "activity_20": 3107.714286, "activity_30": 3142.784946}, "trend_signal": 0, "fair_value": 4311.611989, "relative_strength": -3.284368, "rate_of_change": -0.6228265946309414, "market_dynamics": -0.150811, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3140.0, "high": 3160.0, "low": 2995.0, "close": 3030.0, "volume": 269413}, "trend_line": 3176.833333, "activity_lines": {"activity_5": 3080.0, "activity_10": 3097.909091, "activity_20": 3095.880952, "activity_30": 3132.387097}, "trend_signal": 0, "fair_value": 4298.986801, "relative_strength": -6.41149, "rate_of_change": -0.44915654667058236, "market_dynamics": 0.063664, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3050.0, "high": 3055.0, "low": 2830.0, "close": 2900.0, "volume": 443996}, "trend_line": 3156.166667, "activity_lines": {"activity_5": 3017.333333, "activity_10": 3058.272727, "activity_20": 3072.547619, "activity_30": 3114.526882}, "trend_signal": 0, "fair_value": 4285.653467, "relative_strength": -12.65825, "rate_of_change": -0.6505429726300368, "market_dynamics": 0.107846, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2880.0, "high": 3015.0, "low": 2805.0, "close": 2850.0, "volume": 758369}, "trend_line": 3140.666667, "activity_lines": {"activity_5": 2950.333333, "activity_10": 3013.545455, "activity_20": 3045.904762, "activity_30": 3094.774194}, "trend_signal": 0, "fair_value": 4272.312594, "relative_strength": -11.006845, "rate_of_change": -0.4911020752504513, "market_dynamics": 0.145868, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2820.0, "high": 2930.0, "low": 2760.0, "close": 2915.0, "volume": 461278}, "trend_line": 3134.833333, "activity_lines": {"activity_5": 2925.0, "activity_10": 2988.454545, "activity_20": 3028.452381, "activity_30": 3080.215054}, "trend_signal": 0, "fair_value": 4260.139517, "relative_strength": -5.385405, "rate_of_change": -0.18573553383721517, "market_dynamics": 0.048621, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2855.0, "high": 3000.0, "low": 2730.0, "close": 2990.0, "volume": 490872}, "trend_line": 3130.0, "activity_lines": {"activity_5": 2932.666667, "activity_10": 2981.818182, "activity_20": 3021.666667, "activity_30": 3070.870968}, "trend_signal": 0, "fair_value": 4248.947964, "relative_strength": -1.545527, "rate_of_change": -0.15418149823533342, "market_dynamics": -0.084104, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.0, "high": 3160.0, "low": 2955.0, "close": 3145.0, "volume": 450576}, "trend_line": 3129.333333, "activity_lines": {"activity_5": 3002.0, "activity_10": 3004.181818, "activity_20": 3032.190476, "activity_30": 3071.83871}, "trend_signal": 0, "fair_value": 4238.906485, "relative_strength": 1.542293, "rate_of_change": -0.021299265175717612, "market_dynamics": 0.097179, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3175.0, "high": 3240.0, "low": 3110.0, "close": 3160.0, "volume": 569883}, "trend_line": 3127.166667, "activity_lines": {"activity_5": 3068.666667, "activity_10": 3028.909091, "activity_20": 3045.357143, "activity_30": 3073.817204}, "trend_signal": 0, "fair_value": 4228.835972, "relative_strength": -0.418668, "rate_of_change": -0.06923730294730088, "market_dynamics": 0.309156, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3160.0, "high": 3180.0, "low": 3050.0, "close": 3125.0, "volume": 241746}, "trend_line": 3126.333333, "activity_lines": {"activity_5": 3106.333333, "activity_10": 3045.909091, "activity_20": 3053.380952, "activity_30": 3073.677419}, "trend_signal": 0, "fair_value": 4215.505277, "relative_strength": -1.923356, "rate_of_change": -0.026648211903568572, "market_dynamics": 0.505692, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3095.0, "high": 3160.0, "low": 3040.0, "close": 3125.0, "volume": 162918}, "trend_line": 3123.166667, "activity_lines": {"activity_5": 3125.666667, "activity_10": 3063.363636, "activity_20": 3060.97619, "activity_30": 3073.591398}, "trend_signal": 0, "fair_value": 4198.105957, "relative_strength": -2.490411, "rate_of_change": -0.10129009490364788, "market_dynamics": 0.735714, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3190.0, "high": 3460.0, "low": 3030.0, "close": 3030.0, "volume": 2954395}, "trend_line": 3111.833333, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3061.909091, "activity_20": 3058.404762, "activity_30": 3067.580645}, "trend_signal": 0, "fair_value": 4176.029034, "relative_strength": -7.001163, "rate_of_change": -0.3628795773133142, "market_dynamics": 0.80484, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3060.0, "high": 3190.0, "low": 2965.0, "close": 3015.0, "volume": 635649}, "trend_line": 3105.166667, "activity_lines": {"activity_5": 3065.333333, "activity_10": 3059.727273, "activity_20": 3053.428571, "activity_30": 3061.333333}, "trend_signal": 0, "fair_value": 4146.720212, "relative_strength": -6.044325, "rate_of_change": -0.2142359595323506, "market_dynamics": 0.729292, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2950.0, "close": 3005.0, "volume": 236798}, "trend_line": 3098.5, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3056.0, "activity_20": 3047.071429, "activity_30": 3054.870968}, "trend_signal": 0, "fair_value": 4121.415912, "relative_strength": -9.780079, "rate_of_change": -0.214695947591143, "market_dynamics": 0.546738, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.0, "high": 3170.0, "low": 2965.0, "close": 3140.0, "volume": 237134}, "trend_line": 3087.166667, "activity_lines": {"activity_5": 3063.333333, "activity_10": 3074.909091, "activity_20": 3054.119048, "activity_30": 3057.548387}, "trend_signal": 0, "fair_value": 4104.112746, "relative_strength": -9.398331, "rate_of_change": -0.36576837179280425, "market_dynamics": 0.579359, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3120.0, "high": 3370.0, "low": 3090.0, "close": 3255.0, "volume": 874511}, "trend_line": 3073.833333, "activity_lines": {"activity_5": 3127.333333, "activity_10": 3109.454545, "activity_20": 3072.785714, "activity_30": 3068.376344}, "trend_signal": 0, "fair_value": 4088.172701, "relative_strength": -8.672342, "rate_of_change": -0.4318955028416651, "market_dynamics": 0.727463, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3220.0, "high": 3245.0, "low": 3075.0, "close": 3120.0, "volume": 337174}, "trend_line": 3060.333333, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3113.272727, "activity_20": 3078.238095, "activity_30": 3071.354839}, "trend_signal": 1, "fair_value": 4074.99774, "relative_strength": -15.987551, "rate_of_change": -0.43919102103119784, "market_dynamics": 0.865632, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3095.0, "high": 3235.0, "low": 3010.0, "close": 3030.0, "volume": 461214}, "trend_line": 3048.0, "activity_lines": {"activity_5": 3112.0, "activity_10": 3098.363636, "activity_20": 3074.714286, "activity_30": 3069.397849}, "trend_signal": 1, "fair_value": 4055.925343, "relative_strength": -19.165007, "rate_of_change": -0.4030061976258597, "market_dynamics": 1.069402, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 3000.0, "close": 3055.0, "volume": 190927}, "trend_line": 3057.166667, "activity_lines": {"activity_5": 3093.666667, "activity_10": 3090.090909, "activity_20": 3074.02381, "activity_30": 3069.849462}, "trend_signal": 1, "fair_value": 4041.081828, "relative_strength": -18.352192, "rate_of_change": 0.3007436679790013, "market_dynamics": 0.978661, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3055.0, "high": 3415.0, "low": 2990.0, "close": 3125.0, "volume": 2114936}, "trend_line": 3060.166667, "activity_lines": {"activity_5": 3095.333333, "activity_10": 3096.454545, "activity_20": 3080.142857, "activity_30": 3074.225806}, "trend_signal": 1, "fair_value": 4029.566369, "relative_strength": -19.539943, "rate_of_change": 0.09813007685786075, "market_dynamics": 0.949432, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3125.0, "high": 3160.0, "low": 3020.0, "close": 3060.0, "volume": 464569}, "trend_line": 3065.833333, "activity_lines": {"activity_5": 3076.333333, "activity_10": 3091.0, "activity_20": 3080.190476, "activity_30": 3074.215054}, "trend_signal": 1, "fair_value": 4015.756413, "relative_strength": -21.306409, "rate_of_change": 0.18517507758998403, "market_dynamics": 0.81671, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3045.0, "high": 3120.0, "low": 3015.0, "close": 3035.0, "volume": 217424}, "trend_line": 3072.833333, "activity_lines": {"activity_5": 3062.0, "activity_10": 3082.181818, "activity_20": 3077.738095, "activity_30": 3072.225806}, "trend_signal": 0, "fair_value": 4001.410635, "relative_strength": -21.43882, "rate_of_change": 0.22832291386010575, "market_dynamics": 0.528902, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3015.0, "high": 3100.0, "low": 2915.0, "close": 2990.0, "volume": 294575}, "trend_line": 3075.0, "activity_lines": {"activity_5": 3038.333333, "activity_10": 3065.090909, "activity_20": 3071.5, "activity_30": 3066.88172}, "trend_signal": 0, "fair_value": 3984.961163, "relative_strength": -20.048654, "rate_of_change": 0.07051039757775113, "market_dynamics": 0.174188, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2990.0, "high": 3170.0, "low": 2930.0, "close": 3115.0, "volume": 337213}, "trend_line": 3074.833333, "activity_lines": {"activity_5": 3059.0, "activity_10": 3071.181818, "activity_20": 3077.357143, "activity_30": 3069.462366}, "trend_signal": 0, "fair_value": 3965.870289, "relative_strength": -18.436318, "rate_of_change": -0.005420065040649146, "market_dynamics": -0.138854, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3130.0, "high": 3155.0, "low": 3025.0, "close": 3070.0, "volume": 247877}, "trend_line": 3067.833333, "activity_lines": {"activity_5": 3060.666667, "activity_10": 3067.090909, "activity_20": 3077.904762, "activity_30": 3069.150538}, "trend_signal": 0, "fair_value": 3949.245102, "relative_strength": -19.574246, "rate_of_change": -0.2276546154509897, "market_dynamics": -0.286456, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3030.0, "high": 3160.0, "low": 3010.0, "close": 3040.0, "volume": 319577}, "trend_line": 3063.166667, "activity_lines": {"activity_5": 3056.0, "activity_10": 3058.818182, "activity_20": 3074.547619, "activity_30": 3067.354839}, "trend_signal": 0, "fair_value": 3928.797138, "relative_strength": -18.474239, "rate_of_change": -0.15211602109546793, "market_dynamics": -0.236546, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3045.0, "high": 3090.0, "low": 2950.0, "close": 2975.0, "volume": 142631}, "trend_line": 3061.166667, "activity_lines": {"activity_5": 3031.0, "activity_10": 3042.636364, "activity_20": 3064.404762, "activity_30": 3061.666667}, "trend_signal": 0, "fair_value": 3910.311088, "relative_strength": -20.251572, "rate_of_change": -0.0652919092371411, "market_dynamics": -0.215111, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2940.0, "high": 3000.0, "low": 2870.0, "close": 2995.0, "volume": 166476}, "trend_line": 3056.833333, "activity_lines": {"activity_5": 3016.666667, "activity_10": 3032.727273, "activity_20": 3056.238095, "activity_30": 3057.397849}, "trend_signal": 0, "fair_value": 3892.203623, "relative_strength": -19.825373, "rate_of_change": -0.14155825119599483, "market_dynamics": -0.384902, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2955.0, "close": 2990.0, "volume": 99110}, "trend_line": 3053.666667, "activity_lines": {"activity_5": 3000.333333, "activity_10": 3022.545455, "activity_20": 3048.309524, "activity_30": 3053.086022}, "trend_signal": 0, "fair_value": 3874.56486, "relative_strength": -24.025766, "rate_of_change": -0.10359302111156603, "market_dynamics": -0.571976, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2970.0, "high": 3005.0, "low": 2930.0, "close": 2975.0, "volume": 97051}, "trend_line": 3047.833333, "activity_lines": {"activity_5": 2987.333333, "activity_10": 3010.818182, "activity_20": 3039.761905, "activity_30": 3048.010753}, "trend_signal": 0, "fair_value": 3859.834466, "relative_strength": -25.053567, "rate_of_change": -0.19102720224963973, "market_dynamics": -0.811409, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2945.0, "high": 2965.0, "low": 2825.0, "close": 2845.0, "volume": 144893}, "trend_line": 3041.5, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2978.181818, "activity_20": 3019.547619, "activity_30": 3034.924731}, "trend_signal": 0, "fair_value": 3847.744723, "relative_strength": -26.614062, "rate_of_change": -0.20779787829691143, "market_dynamics": -0.983663, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2850.0, "high": 3160.0, "low": 2790.0, "close": 2810.0, "volume": 831123}, "trend_line": 3030.5, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2943.090909, "activity_20": 2997.333333, "activity_30": 3019.989247}, "trend_signal": 0, "fair_value": 3833.14593, "relative_strength": -30.341079, "rate_of_change": -0.3616636528028933, "market_dynamics": -1.114564, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2810.0, "high": 2820.0, "low": 2780.0, "close": 2780.0, "volume": 37025}, "trend_line": 3022.166667, "activity_lines": {"activity_5": 2841.0, "activity_10": 2906.636364, "activity_20": 2973.309524, "activity_30": 3003.827957}, "trend_signal": 0, "fair_value": 3817.666291, "relative_strength": -31.7135, "rate_of_change": -0.27498211516251575, "market_dynamics": -1.267184, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2770.0, "high": 2935.0, "low": 2710.0, "close": 2865.0, "volume": 293383}, "trend_line": 3021.0, "activity_lines": {"activity_5": 2836.0, "activity_10": 2889.454545, "activity_20": 2958.5, "activity_30": 2993.688172}, "trend_signal": 0, "fair_value": 3804.484165, "relative_strength": -31.597415, "rate_of_change": -0.03860366182775985, "market_dynamics": -1.295548, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2770.0, "close": 2790.0, "volume": 229520}, "trend_line": 3019.0, "activity_lines": {"activity_5": 2814.333333, "activity_10": 2863.181818, "activity_20": 2937.214286, "activity_30": 2978.784946}, "trend_signal": 0, "fair_value": 3789.882356, "relative_strength": -36.053899, "rate_of_change": -0.066203243958954, "market_dynamics": -1.301757, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2650.0, "close": 2715.0, "volume": 335581}, "trend_line": 3012.333333, "activity_lines": {"activity_5": 2780.0, "activity_10": 2828.363636, "activity_20": 2910.452381, "activity_30": 2959.172043}, "trend_signal": 0, "fair_value": 3770.668554, "relative_strength": -39.657718, "rate_of_change": -0.22082368333885263, "market_dynamics": -1.351033, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2465.0, "close": 2525.0, "volume": 396408}, "trend_line": 2996.833333, "activity_lines": {"activity_5": 2691.0, "activity_10": 2764.909091, "activity_20": 2868.166667, "activity_30": 2927.731183}, "trend_signal": 0, "fair_value": 3748.546759, "relative_strength": -40.951865, "rate_of_change": -0.5145512892015659, "market_dynamics": -1.287999, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.0, "high": 3450.0, "low": 2405.0, "close": 2800.0, "volume": 5683048}, "trend_line": 2985.333333, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2759.636364, "activity_20": 2854.904762, "activity_30": 2915.032258}, "trend_signal": 0, "fair_value": 3731.380093, "relative_strength": -34.516342, "rate_of_change": -0.38373839056601283, "market_dynamics": -1.0713, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2800.0, "high": 3215.0, "low": 2615.0, "close": 3040.0, "volume": 5274353}, "trend_line": 2981.333333, "activity_lines": {"activity_5": 2813.0, "activity_10": 2801.545455, "activity_20": 2865.595238, "activity_30": 2918.55914}, "trend_signal": 0, "fair_value": 3712.872552, "relative_strength": -25.144655, "rate_of_change": -0.13398838768802906, "market_dynamics": -0.518562, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3150.0, "high": 3795.0, "low": 3085.0, "close": 3165.0, "volume": 21115093}, "trend_line": 2982.666667, "activity_lines": {"activity_5": 2943.333333, "activity_10": 2865.272727, "activity_20": 2888.261905, "activity_30": 2930.408602}, "trend_signal": 0, "fair_value": 3696.480772, "relative_strength": -22.706455, "rate_of_change": 0.044722741507681074, "market_dynamics": 0.136785, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3175.0, "high": 3590.0, "low": 3165.0, "close": 3275.0, "volume": 5688765}, "trend_line": 2987.666667, "activity_lines": {"activity_5": 3085.333333, "activity_10": 2945.545455, "activity_20": 2921.214286, "activity_30": 2949.268817}, "trend_signal": 0, "fair_value": 3684.361995, "relative_strength": -22.911747, "rate_of_change": 0.1676352257300363, "market_dynamics": 0.805566, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3315.0, "high": 3595.0, "low": 3280.0, "close": 3470.0, "volume": 1864318}, "trend_line": 3002.333333, "activity_lines": {"activity_5": 3255.0, "activity_10": 3053.454545, "activity_20": 2971.714286, "activity_30": 2980.387097}, "trend_signal": 0, "fair_value": 3675.245856, "relative_strength": -19.06032, "rate_of_change": 0.4909070399987857, "market_dynamics": 1.234556, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3360.0, "high": 3485.0, "low": 3210.0, "close": 3380.0, "volume": 600227}, "trend_line": 3014.5, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3133.0, "activity_20": 3011.571429, "activity_30": 3004.752688}, "trend_signal": 0, "fair_value": 3666.773381, "relative_strength": -17.728898, "rate_of_change": 0.40524037974966454, "market_dynamics": 1.295338, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3355.0, "high": 3420.0, "low": 3250.0, "close": 3320.0, "volume": 449043}, "trend_line": 3025.0, "activity_lines": {"activity_5": 3349.666667, "activity_10": 3190.727273, "activity_20": 3043.857143, "activity_30": 3024.462366}, "trend_signal": 0, "fair_value": 3659.575039, "relative_strength": -20.77192, "rate_of_change": 0.34831647039310004, "market_dynamics": 1.190337, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 3320.0, "close": 3375.0, "volume": 385135}, "trend_line": 3032.833333, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3250.181818, "activity_20": 3080.404762, "activity_30": 3047.043011}, "trend_signal": 1, "fair_value": 3651.352188, "relative_strength": -22.21103, "rate_of_change": 0.2589531570247947, "market_dynamics": 1.072838, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3370.0, "high": 3460.0, "low": 3310.0, "close": 3380.0, "volume": 564103}, "trend_line": 3037.0, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3299.909091, "activity_20": 3115.97619, "activity_30": 3069.44086}, "trend_signal": 1, "fair_value": 3642.159881, "relative_strength": -26.085224, "rate_of_change": 0.13738529429437532, "market_dynamics": 0.958745, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.0, "high": 3455.0, "low": 3150.0, "close": 3200.0, "volume": 495334}, "trend_line": 3039.666667, "activity_lines": {"activity_5": 3311.0, "activity_10": 3304.818182, "activity_20": 3132.785714, "activity_30": 3079.956989}, "trend_signal": 1, "fair_value": 3632.095403, "relative_strength": -32.872516, "rate_of_change": 0.08780595982877712, "market_dynamics": 0.820731, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3225.0, "high": 3365.0, "low": 3180.0, "close": 3285.0, "volume": 396452}, "trend_line": 3048.166667, "activity_lines": {"activity_5": 3295.666667, "activity_10": 3312.909091, "activity_20": 3156.619048, "activity_30": 3095.784946}, "trend_signal": 1, "fair_value": 3622.450605, "relative_strength": -32.365438, "rate_of_change": 0.2796359249611102, "market_dynamics": 0.729708, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3260.0, "high": 3285.0, "low": 3100.0, "close": 3155.0, "volume": 628770}, "trend_line": 3051.5, "activity_lines": {"activity_5": 3243.333333, "activity_10": 3288.545455, "activity_20": 3166.690476, "activity_30": 3102.677419}, "trend_signal": 1, "fair_value": 3611.565614, "relative_strength": -37.208579, "rate_of_change": 0.1093553392630167, "market_dynamics": 0.561099, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3160.0, "high": 3650.0, "low": 3100.0, "close": 3460.0, "volume": 2352139}, "trend_line": 3062.666667, "activity_lines": {"activity_5": 3303.666667, "activity_10": 3317.545455, "activity_20": 3205.02381, "activity_30": 3129.032258}, "trend_signal": 1, "fair_value": 3603.918933, "relative_strength": -28.50929, "rate_of_change": 0.36594025888906967, "market_dynamics": 0.534005, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3490.0, "high": 5080.0, "low": 3390.0, "close": 3790.0, "volume": 18794761}, "trend_line": 3087.0, "activity_lines": {"activity_5": 3468.333333, "activity_10": 3401.181818, "activity_20": 3272.47619, "activity_30": 3175.956989}, "trend_signal": 1, "fair_value": 3597.35483, "relative_strength": -26.890101, "rate_of_change": 0.7945145732700801, "market_dynamics": 0.783609, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3830.0, "high": 3910.0, "low": 3685.0, "close": 3770.0, "volume": 1269589}, "trend_line": 3111.5, "activity_lines": {"activity_5": 3599.0, "activity_10": 3471.818182, "activity_20": 3333.52381, "activity_30": 3220.021505}, "trend_signal": 1, "fair_value": 3591.789219, "relative_strength": -30.285373, "rate_of_change": 0.7936507936507936, "market_dynamics": 0.99177, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3800.0, "high": 3805.0, "low": 3360.0, "close": 3450.0, "volume": 1885162}, "trend_line": 3126.833333, "activity_lines": {"activity_5": 3585.0, "activity_10": 3478.818182, "activity_20": 3359.52381, "activity_30": 3241.860215}, "trend_signal": 1, "fair_value": 3584.172326, "relative_strength": -39.851061, "rate_of_change": 0.49279553270127074, "market_dynamics": 1.050491, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3385.0, "high": 3440.0, "low": 2920.0, "close": 3330.0, "volume": 1243276}, "trend_line": 3134.0, "activity_lines": {"activity_5": 3520.0, "activity_10": 3462.727273, "activity_20": 3370.904762, "activity_30": 3254.967742}, "trend_signal": 1, "fair_value": 3576.78771, "relative_strength": -34.224287, "rate_of_change": 0.22919888068111371, "market_dynamics": 0.861136, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.0, "high": 4035.0, "low": 3115.0, "close": 3600.0, "volume": 9016835}, "trend_line": 3151.666667, "activity_lines": {"activity_5": 3533.333333, "activity_10": 3495.545455, "activity_20": 3405.785714, "activity_30": 3285.032258}, "trend_signal": 1, "fair_value": 3571.634619, "relative_strength": -26.811429, "rate_of_change": 0.5637098596043383, "market_dynamics": 0.668417, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3600.0, "high": 3760.0, "low": 3435.0, "close": 3745.0, "volume": 2634583}, "trend_line": 3175.166667, "activity_lines": {"activity_5": 3585.666667, "activity_10": 3550.636364, "activity_20": 3450.619048, "activity_30": 3323.311828}, "trend_signal": 1, "fair_value": 3567.34842, "relative_strength": -27.031423, "rate_of_change": 0.7456372289005143, "market_dynamics": 0.500734, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3680.0, "high": 3710.0, "low": 3410.0, "close": 3620.0, "volume": 1731670}, "trend_line": 3196.666667, "activity_lines": {"activity_5": 3599.333333, "activity_10": 3576.363636, "activity_20": 3478.642857, "activity_30": 3352.010753}, "trend_signal": 1, "fair_value": 3561.541103, "relative_strength": -24.29184, "rate_of_change": 0.677129809387735, "market_dynamics": 0.463445, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3515.0, "high": 4000.0, "low": 3490.0, "close": 3755.0, "volume": 2529838}, "trend_line": 3222.0, "activity_lines": {"activity_5": 3668.0, "activity_10": 3619.0, "activity_20": 3514.309524, "activity_30": 3388.032258}, "trend_signal": 1, "fair_value": 3557.475492, "relative_strength": -19.719239, "rate_of_change": 0.7924921688433284, "market_dynamics": 0.624181, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3795.0, "high": 4245.0, "low": 3575.0, "close": 3855.0, "volume": 4875505}, "trend_line": 3250.833333, "activity_lines": {"activity_5": 3749.666667, "activity_10": 3671.272727, "activity_20": 3554.952381, "activity_30": 3428.870968}, "trend_signal": 1, "fair_value": 3553.26848, "relative_strength": -23.388365, "rate_of_change": 0.8948892923649918, "market_dynamics": 0.675475, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3750.0, "high": 4000.0, "low": 3745.0, "close": 3885.0, "volume": 1217477}, "trend_line": 3281.166667, "activity_lines": {"activity_5": 3806.333333, "activity_10": 3716.272727, "activity_20": 3594.571429, "activity_30": 3469.784946}, "trend_signal": 1, "fair_value": 3550.349174, "relative_strength": -25.884609, "rate_of_change": 0.9330940990446626, "market_dynamics": 0.732006, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 4065.0, "low": 3640.0, "close": 3720.0, "volume": 1550012}, "trend_line": 3310.333333, "activity_lines": {"activity_5": 3789.0, "activity_10": 3723.545455, "activity_20": 3615.047619, "activity_30": 3498.096774}, "trend_signal": 1, "fair_value": 3547.655358, "relative_strength": -31.098307, "rate_of_change": 0.8889114440098655, "market_dynamics": 0.779026, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3925.0, "low": 3705.0, "close": 3855.0, "volume": 744439}, "trend_line": 3345.166667, "activity_lines": {"activity_5": 3818.333333, "activity_10": 3756.636364, "activity_20": 3646.261905, "activity_30": 3533.236559}, "trend_signal": 1, "fair_value": 3544.825418, "relative_strength": -28.887133, "rate_of_change": 1.0522606183719905, "market_dynamics": 0.773707, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3860.0, "high": 3950.0, "low": 3570.0, "close": 3625.0, "volume": 1282609}, "trend_line": 3373.333333, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3746.363636, "activity_20": 3653.738095, "activity_30": 3551.290323}, "trend_signal": 1, "fair_value": 3540.302039, "relative_strength": -40.126867, "rate_of_change": 0.8420108414287293, "market_dynamics": 0.493578, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3605.0, "high": 3615.0, "low": 3130.0, "close": 3150.0, "volume": 704635}, "trend_line": 3382.833333, "activity_lines": {"activity_5": 3542.666667, "activity_10": 3646.545455, "activity_20": 3614.809524, "activity_30": 3536.88172}, "trend_signal": 1, "fair_value": 3531.168933, "relative_strength": -47.013761, "rate_of_change": 0.2816205533875119, "market_dynamics": -0.076998, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3115.0, "high": 3145.0, "low": 2800.0, "close": 3040.0, "volume": 494910}, "trend_line": 3391.166667, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3530.0, "activity_20": 3566.214286, "activity_30": 3514.763441}, "trend_signal": 0, "fair_value": 3521.643667, "relative_strength": -50.238478, "rate_of_change": 0.2463418436464816, "market_dynamics": -0.590894, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3110.0, "low": 2515.0, "close": 2580.0, "volume": 571402}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 3041.0, "activity_10": 3340.0, "activity_20": 3475.404762, "activity_30": 3462.430108}, "trend_signal": 0, "fair_value": 3509.138387, "relative_strength": -60.101429, "rate_of_change": -0.13269769497884723, "market_dynamics": -1.130612, "expectation": {"probability": 41.9552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb26dc47-eb7f-4743-bcf0-7607968ce94a/", "share_image": "https://sharemaestro.com/terminal/fb26dc47-eb7f-4743-bcf0-7607968ce94a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}