{"ticker": {"uuid": "fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc", "symbol": "PRQR", "name": "ProQR Therapeutics BV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRQR rose 11.61%, moving from 1.55 to 1.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.46 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.46"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.51, "close": 1.73, "volume": 8183628}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.653818, "activity_20": 1.644095, "activity_30": 1.643204}, "trend_signal": 0, "fair_value": 2.000288, "relative_strength": -24.459449, "rate_of_change": -1.1737089201877946, "market_dynamics": 1.053448, "expectation": {"probability": 47.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.825, "low": 1.65, "close": 1.77, "volume": 1380782}, "trend_line": 2.450333, "activity_lines": {"activity_5": 1.723, "activity_10": 1.725455, "activity_20": 1.875714, "activity_30": 2.110602}, "trend_signal": 0, "fair_value": 3.793776, "relative_strength": -22.953345, "rate_of_change": -1.2626190379289306, "market_dynamics": -1.055414, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.79, "high": 1.805, "low": 1.49, "close": 1.525, "volume": 1225213}, "trend_line": 2.377833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.685636, "activity_20": 1.820524, "activity_30": 2.050903}, "trend_signal": 0, "fair_value": 3.770411, "relative_strength": -35.242103, "rate_of_change": -2.9587815207157653, "market_dynamics": -0.93225, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.42, "close": 1.51, "volume": 1464675}, "trend_line": 2.309167, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.649545, "activity_20": 1.770262, "activity_30": 1.994914}, "trend_signal": 0, "fair_value": 3.746244, "relative_strength": -34.200616, "rate_of_change": -2.887755363812341, "market_dynamics": -0.835289, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.3118, "close": 1.53, "volume": 1358482}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.620818, "activity_20": 1.73019, "activity_30": 1.944645}, "trend_signal": 0, "fair_value": 3.72227, "relative_strength": -32.600287, "rate_of_change": -2.742720643418158, "market_dynamics": -0.710789, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4995, "close": 1.55, "volume": 807930}, "trend_line": 2.203833, "activity_lines": {"activity_5": 1.548, "activity_10": 1.602273, "activity_20": 1.701024, "activity_30": 1.899753}, "trend_signal": 0, "fair_value": 3.697719, "relative_strength": -30.556327, "rate_of_change": -1.8701301477002188, "market_dynamics": -0.62964, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.52, "close": 1.55, "volume": 498948}, "trend_line": 2.159167, "activity_lines": {"activity_5": 1.539, "activity_10": 1.586455, "activity_20": 1.674619, "activity_30": 1.85757}, "trend_signal": 0, "fair_value": 3.672719, "relative_strength": -32.02884, "rate_of_change": -2.0267415906740607, "market_dynamics": -0.446248, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.51, "close": 1.59, "volume": 457999}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.581727, "activity_20": 1.655262, "activity_30": 1.820849}, "trend_signal": 0, "fair_value": 3.65086, "relative_strength": -33.105694, "rate_of_change": -2.408336177794494, "market_dynamics": -0.267752, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.54, "close": 1.54, "volume": 474708}, "trend_line": 2.061833, "activity_lines": {"activity_5": 1.556, "activity_10": 1.569091, "activity_20": 1.63419, "activity_30": 1.784258}, "trend_signal": 0, "fair_value": 3.628103, "relative_strength": -34.648817, "rate_of_change": -2.1514194176351467, "market_dynamics": -0.245387, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 609274}, "trend_line": 2.0125, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.570636, "activity_20": 1.623405, "activity_30": 1.755108}, "trend_signal": 0, "fair_value": 3.60336, "relative_strength": -31.711605, "rate_of_change": -2.392676807481491, "market_dynamics": -0.110386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.465, "close": 1.47, "volume": 1043104}, "trend_line": 1.9645, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.548364, "activity_20": 1.602, "activity_30": 1.720108}, "trend_signal": 0, "fair_value": 3.580731, "relative_strength": -35.754203, "rate_of_change": -2.3850931677018763, "market_dynamics": -0.084289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.3, "volume": 869044}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.500273, "activity_20": 1.567452, "activity_30": 1.677237}, "trend_signal": 0, "fair_value": 3.558616, "relative_strength": -43.38172, "rate_of_change": -2.83364723848307, "market_dynamics": -0.231468, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.18, "close": 1.3, "volume": 2077615}, "trend_line": 1.856833, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.460727, "activity_20": 1.535952, "activity_30": 1.637957}, "trend_signal": 0, "fair_value": 3.536052, "relative_strength": -44.459599, "rate_of_change": -2.724177547223882, "market_dynamics": -0.196733, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.16, "close": 1.23, "volume": 755284}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.32, "activity_10": 1.412545, "activity_20": 1.500548, "activity_30": 1.597516}, "trend_signal": 0, "fair_value": 3.515667, "relative_strength": -47.522771, "rate_of_change": -3.626228099134379, "market_dynamics": -0.514492, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.18, "close": 1.31, "volume": 630356}, "trend_line": 1.719167, "activity_lines": {"activity_5": 1.296, "activity_10": 1.384, "activity_20": 1.475071, "activity_30": 1.566581}, "trend_signal": 0, "fair_value": 3.49727, "relative_strength": -42.490864, "rate_of_change": -3.930315730651031, "market_dynamics": -0.705815, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.11, "close": 1.17, "volume": 637768}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.334, "activity_20": 1.439024, "activity_30": 1.531151}, "trend_signal": 0, "fair_value": 3.481116, "relative_strength": -47.264305, "rate_of_change": -1.8613665804427266, "market_dynamics": -0.843513, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.13, "close": 1.21, "volume": 960279}, "trend_line": 1.653167, "activity_lines": {"activity_5": 1.228, "activity_10": 1.298182, "activity_20": 1.40931, "activity_30": 1.500366}, "trend_signal": 0, "fair_value": 3.461949, "relative_strength": -48.749056, "rate_of_change": -2.015212483411543, "market_dynamics": -0.936826, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.19, "close": 1.36, "volume": 1457474}, "trend_line": 1.624167, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.295818, "activity_20": 1.3965, "activity_30": 1.481452}, "trend_signal": 0, "fair_value": 3.444578, "relative_strength": -44.091222, "rate_of_change": -1.7542087399518704, "market_dynamics": -0.566888, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.32, "close": 1.47, "volume": 860650}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.338, "activity_10": 1.317636, "activity_20": 1.395571, "activity_30": 1.471505}, "trend_signal": 0, "fair_value": 3.427078, "relative_strength": -40.652014, "rate_of_change": -1.7034578340774, "market_dynamics": -0.140209, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 327019}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.342545, "activity_20": 1.39631, "activity_30": 1.463989}, "trend_signal": 0, "fair_value": 3.410219, "relative_strength": -40.619973, "rate_of_change": -1.461509552145321, "market_dynamics": 0.321772, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.84, "low": 1.18, "close": 1.73, "volume": 2284285}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.415273, "activity_20": 1.421905, "activity_30": 1.474108}, "trend_signal": 0, "fair_value": 3.39586, "relative_strength": -30.622428, "rate_of_change": -0.80519105727491, "market_dynamics": 0.901736, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71, "high": 2.13, "low": 1.684, "close": 2.0, "volume": 1424464}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.532364, "activity_20": 1.47331, "activity_30": 1.502462}, "trend_signal": 0, "fair_value": 3.38118, "relative_strength": -20.1982, "rate_of_change": 0.1281640499839796, "market_dynamics": 1.215499, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.91, "close": 2.15, "volume": 995012}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.664, "activity_20": 1.537905, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 3.367206, "relative_strength": -16.894647, "rate_of_change": 0.5759999999999934, "market_dynamics": 1.395558, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.17, "high": 2.28, "low": 1.87, "close": 1.9, "volume": 1324893}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.734727, "activity_20": 1.575714, "activity_30": 1.561559}, "trend_signal": 0, "fair_value": 3.349706, "relative_strength": -26.014853, "rate_of_change": 0.3924276169265055, "market_dynamics": 1.554018, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 678338}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.807818, "activity_20": 1.619286, "activity_30": 1.587516}, "trend_signal": 1, "fair_value": 3.335475, "relative_strength": -20.942145, "rate_of_change": 0.19015419603757408, "market_dynamics": 1.404754, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.95, "close": 2.025, "volume": 551440}, "trend_line": 1.5915, "activity_lines": {"activity_5": 2.003, "activity_10": 1.876909, "activity_20": 1.665, "activity_30": 1.616183}, "trend_signal": 1, "fair_value": 3.32102, "relative_strength": -14.315002, "rate_of_change": 0.6853435922936248, "market_dynamics": 1.259334, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.88, "close": 2.23, "volume": 957924}, "trend_line": 1.607167, "activity_lines": {"activity_5": 2.076, "activity_10": 1.967727, "activity_20": 1.727976, "activity_30": 1.657376}, "trend_signal": 1, "fair_value": 3.307302, "relative_strength": -6.525755, "rate_of_change": 0.9844172164624629, "market_dynamics": 1.228094, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 3.29, "low": 2.0501, "close": 2.08, "volume": 6013299}, "trend_line": 1.621333, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.012727, "activity_20": 1.773429, "activity_30": 1.687882}, "trend_signal": 1, "fair_value": 3.286084, "relative_strength": -13.775236, "rate_of_change": 0.8814267590113473, "market_dynamics": 1.26445, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.7, "close": 2.08, "volume": 1678335}, "trend_line": 1.636667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.044636, "activity_20": 1.816548, "activity_30": 1.717473}, "trend_signal": 1, "fair_value": 3.269674, "relative_strength": -12.872651, "rate_of_change": 0.945764997073407, "market_dynamics": 1.273135, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.95, "close": 2.13, "volume": 1010209}, "trend_line": 1.651, "activity_lines": {"activity_5": 2.113, "activity_10": 2.074545, "activity_20": 1.861857, "activity_30": 1.749301}, "trend_signal": 1, "fair_value": 3.251276, "relative_strength": -10.206108, "rate_of_change": 0.8757432024962883, "market_dynamics": 1.291702, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 1409693}, "trend_line": 1.666, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.105364, "activity_20": 1.911357, "activity_30": 1.78472}, "trend_signal": 1, "fair_value": 3.232622, "relative_strength": -7.445305, "rate_of_change": 0.9085402786190128, "market_dynamics": 1.281071, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.88, "close": 1.95, "volume": 1764915}, "trend_line": 1.672, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.082182, "activity_20": 1.933571, "activity_30": 1.803043}, "trend_signal": 1, "fair_value": 3.213328, "relative_strength": -14.984028, "rate_of_change": 0.3601440576230496, "market_dynamics": 1.032372, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.86, "close": 2.04, "volume": 839249}, "trend_line": 1.689167, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.076273, "activity_20": 1.961262, "activity_30": 1.826785}, "trend_signal": 1, "fair_value": 3.19711, "relative_strength": -10.591778, "rate_of_change": 1.0267344497607749, "market_dynamics": 0.817737, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.962, "close": 1.98, "volume": 876434}, "trend_line": 1.704833, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.061455, "activity_20": 1.979714, "activity_30": 1.845548}, "trend_signal": 1, "fair_value": 3.180122, "relative_strength": -13.171566, "rate_of_change": 0.9274393828437305, "market_dynamics": 0.520734, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.83, "close": 2.09, "volume": 822527}, "trend_line": 1.7235, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.065182, "activity_20": 2.005071, "activity_30": 1.870398}, "trend_signal": 1, "fair_value": 3.161725, "relative_strength": -5.110829, "rate_of_change": 1.09494595658343, "market_dynamics": 0.169256, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.7, "low": 1.98, "close": 2.56, "volume": 1796140}, "trend_line": 1.757167, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.152364, "activity_20": 2.071476, "activity_30": 1.924366}, "trend_signal": 1, "fair_value": 3.141981, "relative_strength": 19.80601, "rate_of_change": 1.9534087612416529, "market_dynamics": 0.203896, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.27, "close": 2.38, "volume": 940785}, "trend_line": 1.784833, "activity_lines": {"activity_5": 2.294, "activity_10": 2.197091, "activity_20": 2.114119, "activity_30": 1.964548}, "trend_signal": 1, "fair_value": 3.10477, "relative_strength": 10.608455, "rate_of_change": 1.5744661719688549, "market_dynamics": 0.197878, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.23, "close": 2.2899, "volume": 354723}, "trend_line": 1.808163, "activity_lines": {"activity_5": 2.320633, "activity_10": 2.222709, "activity_20": 2.14261, "activity_30": 1.997133}, "trend_signal": 1, "fair_value": 3.077526, "relative_strength": 7.643594, "rate_of_change": 1.3071250923755935, "market_dynamics": 0.223671, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0501, "close": 2.21, "volume": 574559}, "trend_line": 1.830497, "activity_lines": {"activity_5": 2.303973, "activity_10": 2.229984, "activity_20": 2.159062, "activity_30": 2.023058}, "trend_signal": 1, "fair_value": 3.051756, "relative_strength": 5.587522, "rate_of_change": 1.2351762534683033, "market_dynamics": 0.206674, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.11, "close": 2.2, "volume": 942178}, "trend_line": 1.850163, "activity_lines": {"activity_5": 2.268647, "activity_10": 2.233076, "activity_20": 2.171039, "activity_30": 2.046897}, "trend_signal": 1, "fair_value": 3.027397, "relative_strength": 6.511092, "rate_of_change": 1.074353030898164, "market_dynamics": -0.002849, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.81, "close": 1.99, "volume": 1054082}, "trend_line": 1.867497, "activity_lines": {"activity_5": 2.155987, "activity_10": 2.196715, "activity_20": 2.159587, "activity_30": 2.055919}, "trend_signal": 1, "fair_value": 3.000474, "relative_strength": 2.887548, "rate_of_change": 0.9368904253300904, "market_dynamics": -0.257125, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.84, "close": 1.94, "volume": 624969}, "trend_line": 1.88883, "activity_lines": {"activity_5": 2.06466, "activity_10": 2.15508, "activity_20": 2.142135, "activity_30": 2.060597}, "trend_signal": 1, "fair_value": 2.973038, "relative_strength": -2.577821, "rate_of_change": 1.1423311523392032, "market_dynamics": -0.525224, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.85, "close": 2.01, "volume": 821477}, "trend_line": 1.912497, "activity_lines": {"activity_5": 2.026, "activity_10": 2.126355, "activity_20": 2.131636, "activity_30": 2.068414}, "trend_signal": 1, "fair_value": 2.945987, "relative_strength": 0.721841, "rate_of_change": 1.252997887581195, "market_dynamics": -0.680979, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.1642, "low": 1.93, "close": 1.98, "volume": 531392}, "trend_line": 1.937497, "activity_lines": {"activity_5": 1.996, "activity_10": 2.09272, "activity_20": 2.118946, "activity_30": 2.072769}, "trend_signal": 1, "fair_value": 2.91759, "relative_strength": -1.626931, "rate_of_change": 1.3071915929802835, "market_dynamics": -0.89913, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.88, "close": 1.94, "volume": 410384}, "trend_line": 1.958497, "activity_lines": {"activity_5": 1.968, "activity_10": 2.051813, "activity_20": 2.102065, "activity_30": 2.072931}, "trend_signal": 1, "fair_value": 2.888551, "relative_strength": -5.151138, "rate_of_change": 1.0838726459963504, "market_dynamics": -1.035118, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.85, "close": 1.88, "volume": 281890}, "trend_line": 1.982163, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.002724, "activity_20": 2.079661, "activity_30": 2.067866}, "trend_signal": 0, "fair_value": 2.860603, "relative_strength": -8.998432, "rate_of_change": 1.2083756063961275, "market_dynamics": -1.095188, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.77, "close": 1.95, "volume": 431304}, "trend_line": 2.00683, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.978725, "activity_20": 2.064614, "activity_30": 2.065791}, "trend_signal": 0, "fair_value": 2.832141, "relative_strength": -3.66749, "rate_of_change": 1.244448614972633, "market_dynamics": -1.180887, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.84, "close": 1.85, "volume": 401854}, "trend_line": 2.023163, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.944364, "activity_20": 2.041376, "activity_30": 2.055673}, "trend_signal": 0, "fair_value": 2.800667, "relative_strength": -10.707994, "rate_of_change": 0.8138706317924256, "market_dynamics": -1.224696, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.73, "close": 1.76, "volume": 532641}, "trend_line": 2.03283, "activity_lines": {"activity_5": 1.85, "activity_10": 1.901636, "activity_20": 2.010662, "activity_30": 2.038695}, "trend_signal": 0, "fair_value": 2.763295, "relative_strength": -17.524163, "rate_of_change": 0.477816172003952, "market_dynamics": -1.248813, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.61, "close": 1.71, "volume": 527589}, "trend_line": 2.040497, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.858, "activity_20": 1.97671, "activity_30": 2.017867}, "trend_signal": 0, "fair_value": 2.728551, "relative_strength": -19.675867, "rate_of_change": 0.3771589360644838, "market_dynamics": -1.298555, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.62, "close": 1.66, "volume": 598604}, "trend_line": 2.038163, "activity_lines": {"activity_5": 1.738, "activity_10": 1.814182, "activity_20": 1.939997, "activity_30": 1.993319}, "trend_signal": 0, "fair_value": 2.697462, "relative_strength": -21.653159, "rate_of_change": -0.11438389764845704, "market_dynamics": -1.366108, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.61, "close": 1.7, "volume": 273905}, "trend_line": 2.028163, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.783636, "activity_20": 1.909664, "activity_30": 1.971502}, "trend_signal": 0, "fair_value": 2.667526, "relative_strength": -22.099875, "rate_of_change": -0.49063789304387273, "market_dynamics": -1.453428, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.65, "close": 1.85, "volume": 474966}, "trend_line": 2.018163, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.784727, "activity_20": 1.894807, "activity_30": 1.960008}, "trend_signal": 0, "fair_value": 2.643487, "relative_strength": -14.657323, "rate_of_change": -0.4930570176065844, "market_dynamics": -1.333376, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.75, "close": 1.785, "volume": 276346}, "trend_line": 2.01433, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.776909, "activity_20": 1.874665, "activity_30": 1.944965}, "trend_signal": 0, "fair_value": 2.619737, "relative_strength": -13.889559, "rate_of_change": -0.18992519434752067, "market_dynamics": -1.267023, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.78, "close": 1.88, "volume": 478562}, "trend_line": 2.010997, "activity_lines": {"activity_5": 1.81, "activity_10": 1.789909, "activity_20": 1.864499, "activity_30": 1.936298}, "trend_signal": 0, "fair_value": 2.598263, "relative_strength": -6.926233, "rate_of_change": -0.16546444723555873, "market_dynamics": -0.983225, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.77, "close": 1.78, "volume": 400020}, "trend_line": 2.00283, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.785818, "activity_20": 1.845809, "activity_30": 1.921395}, "trend_signal": 0, "fair_value": 2.569545, "relative_strength": -9.036353, "rate_of_change": -0.40611696586321394, "market_dynamics": -0.732981, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.75, "close": 2.0, "volume": 727448}, "trend_line": 1.995163, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.823545, "activity_20": 1.851785, "activity_30": 1.921213}, "trend_signal": 0, "fair_value": 2.542045, "relative_strength": 1.72469, "rate_of_change": -0.38280832621839445, "market_dynamics": -0.335004, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.99, "high": 2.35, "low": 1.9406, "close": 2.2, "volume": 1131585}, "trend_line": 1.999163, "activity_lines": {"activity_5": 1.992333, "activity_10": 1.896727, "activity_20": 1.878619, "activity_30": 1.934428}, "trend_signal": 0, "fair_value": 2.520699, "relative_strength": 5.970086, "rate_of_change": 0.20048487266453938, "market_dynamics": 0.259349, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.1999, "low": 1.98, "close": 2.14, "volume": 880328}, "trend_line": 2.001163, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.952636, "activity_20": 1.900167, "activity_30": 1.943514}, "trend_signal": 0, "fair_value": 2.492494, "relative_strength": 1.936008, "rate_of_change": 0.10004186752155786, "market_dynamics": 0.596985, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 2.02, "volume": 496372}, "trend_line": 1.997497, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.979818, "activity_20": 1.910619, "activity_30": 1.944729}, "trend_signal": 0, "fair_value": 2.461147, "relative_strength": -3.027028, "rate_of_change": -0.1831934729954505, "market_dynamics": 0.882747, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.855, "volume": 303641}, "trend_line": 1.985997, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.971364, "activity_20": 1.906214, "activity_30": 1.935536}, "trend_signal": 0, "fair_value": 2.420474, "relative_strength": -5.462787, "rate_of_change": -0.5757205142235541, "market_dynamics": 0.719212, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 263418}, "trend_line": 1.982663, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.958455, "activity_20": 1.901976, "activity_30": 1.926762}, "trend_signal": 0, "fair_value": 2.378038, "relative_strength": -10.815368, "rate_of_change": -0.16787537946935208, "market_dynamics": 0.418293, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.855, "high": 1.91, "low": 1.7, "close": 1.73, "volume": 480574}, "trend_line": 1.97233, "activity_lines": {"activity_5": 1.853, "activity_10": 1.921, "activity_20": 1.886738, "activity_30": 1.910461}, "trend_signal": 0, "fair_value": 2.339192, "relative_strength": -17.63039, "rate_of_change": -0.521167742576532, "market_dynamics": 0.132228, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.65, "close": 1.83, "volume": 967576}, "trend_line": 1.96733, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.903909, "activity_20": 1.882357, "activity_30": 1.901279}, "trend_signal": 0, "fair_value": 2.298423, "relative_strength": -13.801891, "rate_of_change": -0.2535072731236605, "market_dynamics": 0.109407, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.74, "close": 1.95, "volume": 1539709}, "trend_line": 1.962663, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.907818, "activity_20": 1.890119, "activity_30": 1.900161}, "trend_signal": 0, "fair_value": 2.261244, "relative_strength": -8.423543, "rate_of_change": -0.2372250715436646, "market_dynamics": 0.299693, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.825, "close": 1.85, "volume": 389050}, "trend_line": 1.938997, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.892273, "activity_20": 1.88831, "activity_30": 1.892892}, "trend_signal": 0, "fair_value": 2.22259, "relative_strength": -14.31896, "rate_of_change": -1.2058106766164118, "market_dynamics": 0.28531, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 4.62, "low": 1.77, "close": 4.33, "volume": 61840053}, "trend_line": 2.003997, "activity_lines": {"activity_5": 2.686, "activity_10": 2.326364, "activity_20": 2.122833, "activity_30": 2.04715}, "trend_signal": 1, "fair_value": 2.202718, "relative_strength": 95.756815, "rate_of_change": 3.352248611008678, "market_dynamics": 0.743539, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.381, "low": 3.16, "close": 3.46, "volume": 8662779}, "trend_line": 2.043, "activity_lines": {"activity_5": 3.06, "activity_10": 2.559909, "activity_20": 2.263167, "activity_30": 2.141086}, "trend_signal": 1, "fair_value": 2.17541, "relative_strength": 53.793264, "rate_of_change": 1.946260398593417, "market_dynamics": 1.024598, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.3, "close": 3.73, "volume": 3361986}, "trend_line": 2.093667, "activity_lines": {"activity_5": 3.408667, "activity_10": 2.819636, "activity_20": 2.421548, "activity_30": 2.249925}, "trend_signal": 1, "fair_value": 2.14541, "relative_strength": 65.438749, "rate_of_change": 2.480029368575614, "market_dynamics": 1.200528, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.46, "close": 3.77, "volume": 3135758}, "trend_line": 2.146, "activity_lines": {"activity_5": 3.644, "activity_10": 3.057727, "activity_20": 2.574357, "activity_30": 2.358075}, "trend_signal": 1, "fair_value": 2.119577, "relative_strength": 56.115539, "rate_of_change": 2.49958565521642, "market_dynamics": 1.57885, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.69, "close": 3.82, "volume": 4080219}, "trend_line": 2.207, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.273091, "activity_20": 2.722119, "activity_30": 2.466075}, "trend_signal": 1, "fair_value": 2.094256, "relative_strength": 61.235692, "rate_of_change": 2.8424976700838744, "market_dynamics": 1.473494, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.57, "close": 3.62, "volume": 2127110}, "trend_line": 2.263, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.416364, "activity_20": 2.840548, "activity_30": 2.557237}, "trend_signal": 1, "fair_value": 2.071372, "relative_strength": 48.021145, "rate_of_change": 2.5373810602628026, "market_dynamics": 1.324553, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.37, "close": 3.84, "volume": 1375641}, "trend_line": 2.324, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.567455, "activity_20": 2.970786, "activity_30": 2.658978}, "trend_signal": 1, "fair_value": 2.053679, "relative_strength": 53.92302, "rate_of_change": 2.6955368979231085, "market_dynamics": 1.213799, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.45, "close": 3.56, "volume": 2049975}, "trend_line": 2.376667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.629273, "activity_20": 3.064881, "activity_30": 2.73872}, "trend_signal": 1, "fair_value": 2.033103, "relative_strength": 37.284445, "rate_of_change": 2.266222030981068, "market_dynamics": 1.035283, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.7065, "low": 2.815, "close": 2.83, "volume": 3005995}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.526909, "activity_20": 3.081, "activity_30": 2.767968}, "trend_signal": 1, "fair_value": 2.003615, "relative_strength": 8.302939, "rate_of_change": 1.2482186187631754, "market_dynamics": 0.706197, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.265, "close": 2.63, "volume": 5679581}, "trend_line": 2.431333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.372182, "activity_20": 3.073548, "activity_30": 2.782398}, "trend_signal": 1, "fair_value": 1.96791, "relative_strength": 2.793666, "rate_of_change": 1.0389252027878066, "market_dynamics": 0.404262, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.52, "close": 2.79, "volume": 755868}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.928, "activity_10": 3.232364, "activity_20": 3.077286, "activity_30": 2.805538}, "trend_signal": 1, "fair_value": 1.934449, "relative_strength": 7.861299, "rate_of_change": 1.1516316358145933, "market_dynamics": 0.057215, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.55, "close": 2.76, "volume": 1225369}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.115091, "activity_20": 3.074405, "activity_30": 2.824935}, "trend_signal": 1, "fair_value": 1.907077, "relative_strength": 7.44194, "rate_of_change": 1.233423859233372, "market_dynamics": -0.250616, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.4, "close": 2.42, "volume": 1209977}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.948727, "activity_20": 3.036476, "activity_30": 2.820441}, "trend_signal": 1, "fair_value": 1.879256, "relative_strength": -3.413427, "rate_of_change": 0.8836523117348724, "market_dynamics": -0.456279, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.494, "low": 2.18, "close": 2.37, "volume": 1786522}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.797091, "activity_20": 2.992452, "activity_30": 2.811301}, "trend_signal": 1, "fair_value": 1.861949, "relative_strength": -7.894429, "rate_of_change": 0.875912292513291, "market_dynamics": -0.603599, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.4592, "low": 2.13, "close": 2.16, "volume": 1847216}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.632727, "activity_20": 2.926762, "activity_30": 2.787194}, "trend_signal": 0, "fair_value": 1.842462, "relative_strength": -17.028421, "rate_of_change": 0.6577817842676363, "market_dynamics": -0.817586, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.95, "close": 2.115, "volume": 1849622}, "trend_line": 2.564167, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.490364, "activity_20": 2.855333, "activity_30": 2.759108}, "trend_signal": 0, "fair_value": 1.821276, "relative_strength": -17.309561, "rate_of_change": 0.5424389677739997, "market_dynamics": -0.973139, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.54, "low": 2.04, "close": 2.25, "volume": 1522707}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.399909, "activity_20": 2.7955, "activity_30": 2.738839}, "trend_signal": 0, "fair_value": 1.826788, "relative_strength": -11.874135, "rate_of_change": 0.5199739330550726, "market_dynamics": -1.047245, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.0, "close": 2.42, "volume": 1209545}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.369273, "activity_20": 2.749381, "activity_30": 2.728677}, "trend_signal": 0, "fair_value": 1.834481, "relative_strength": -7.876843, "rate_of_change": 0.8212221144519771, "market_dynamics": -1.074078, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.4, "close": 2.56, "volume": 846475}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.384818, "activity_20": 2.713786, "activity_30": 2.726183}, "trend_signal": 0, "fair_value": 1.844096, "relative_strength": -0.377438, "rate_of_change": 0.8722164094129828, "market_dynamics": -0.968397, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.3, "close": 2.33, "volume": 1328305}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.384333, "activity_10": 2.363455, "activity_20": 2.653381, "activity_30": 2.707387}, "trend_signal": 0, "fair_value": 1.853252, "relative_strength": -6.17487, "rate_of_change": 0.6994151448900348, "market_dynamics": -0.879593, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.4428, "low": 1.86, "close": 1.91, "volume": 3327613}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.271182, "activity_20": 2.55069, "activity_30": 2.660312}, "trend_signal": 0, "fair_value": 1.859251, "relative_strength": -20.241773, "rate_of_change": -0.11365069912227994, "market_dynamics": -0.857295, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.969, "low": 1.69, "close": 1.69, "volume": 2510176}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.154909, "activity_20": 2.438571, "activity_30": 2.599237}, "trend_signal": 0, "fair_value": 1.863289, "relative_strength": -26.948242, "rate_of_change": -0.644753395100705, "market_dynamics": -0.935409, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.59, "close": 1.65, "volume": 5034441}, "trend_line": 2.603333, "activity_lines": {"activity_5": 1.864, "activity_10": 2.050818, "activity_20": 2.331071, "activity_30": 2.536677}, "trend_signal": 0, "fair_value": 1.868128, "relative_strength": -28.302028, "rate_of_change": -0.6235143627033539, "market_dynamics": -0.982916, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.4, "close": 1.4, "volume": 4021129}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.915273, "activity_20": 2.209667, "activity_30": 2.459043}, "trend_signal": 0, "fair_value": 1.871333, "relative_strength": -37.156933, "rate_of_change": -0.7938285267386191, "market_dynamics": -1.055502, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.15, "close": 1.18, "volume": 2933629}, "trend_line": 2.560167, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.757364, "activity_20": 2.078595, "activity_30": 2.368548}, "trend_signal": 0, "fair_value": 1.872935, "relative_strength": -40.692217, "rate_of_change": -0.8711924533824905, "market_dynamics": -1.114677, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 2604790}, "trend_line": 2.535833, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.606364, "activity_20": 1.954381, "activity_30": 2.275634}, "trend_signal": 0, "fair_value": 1.875071, "relative_strength": -47.079686, "rate_of_change": -0.9504848707135151, "market_dynamics": -1.106562, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.2644, "low": 1.08, "close": 1.14, "volume": 2370788}, "trend_line": 2.516167, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.477091, "activity_20": 1.843976, "activity_30": 2.185581}, "trend_signal": 0, "fair_value": 1.877583, "relative_strength": -44.365916, "rate_of_change": -0.7755242557376595, "market_dynamics": -1.139868, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.56, "low": 1.12, "close": 1.43, "volume": 3448701}, "trend_line": 2.502833, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.420727, "activity_20": 1.774048, "activity_30": 2.115505}, "trend_signal": 0, "fair_value": 1.882307, "relative_strength": -34.003024, "rate_of_change": -0.5299330290874953, "market_dynamics": -1.053419, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 2.0, "low": 1.425, "close": 1.99, "volume": 4014989}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.484182, "activity_20": 1.767595, "activity_30": 2.082419}, "trend_signal": 0, "fair_value": 1.89096, "relative_strength": -11.001108, "rate_of_change": 0.05329960089226674, "market_dynamics": -0.682606, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.99, "high": 2.015, "low": 1.47, "close": 1.61, "volume": 3033737}, "trend_line": 2.496167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.488909, "activity_20": 1.728952, "activity_30": 2.024731}, "trend_signal": 0, "fair_value": 1.897306, "relative_strength": -27.501117, "rate_of_change": -0.31946751155174585, "market_dynamics": -0.446893, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.62, "volume": 1691710}, "trend_line": 2.405833, "activity_lines": {"activity_5": 1.634, "activity_10": 1.508545, "activity_20": 1.696119, "activity_30": 1.968204}, "trend_signal": 0, "fair_value": 1.90337, "relative_strength": -31.390434, "rate_of_change": -3.618908510528339, "market_dynamics": -0.259369, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.67, "volume": 1652447}, "trend_line": 2.346167, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.542545, "activity_20": 1.673619, "activity_30": 1.920731}, "trend_signal": 0, "fair_value": 1.909717, "relative_strength": -27.306007, "rate_of_change": -2.4800557644691046, "market_dynamics": -0.127787, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.8301, "low": 1.65, "close": 1.66, "volume": 1582823}, "trend_line": 2.277167, "activity_lines": {"activity_5": 1.67, "activity_10": 1.575091, "activity_20": 1.655357, "activity_30": 1.876462}, "trend_signal": 0, "fair_value": 1.915326, "relative_strength": -28.764436, "rate_of_change": -2.9409671178564847, "market_dynamics": -0.221733, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.66, "close": 1.91, "volume": 1186101}, "trend_line": 2.215167, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.652909, "activity_20": 1.664524, "activity_30": 1.852774}, "trend_signal": 0, "fair_value": 1.922673, "relative_strength": -19.564851, "rate_of_change": -2.722681296540826, "market_dynamics": -0.08589, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.009, "low": 1.77, "close": 1.88, "volume": 1451876}, "trend_line": 2.1505, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.716, "activity_20": 1.673024, "activity_30": 1.831151}, "trend_signal": 0, "fair_value": 1.930025, "relative_strength": -20.339907, "rate_of_change": -2.91928328654228, "market_dynamics": 0.112975, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.88, "close": 1.93, "volume": 1152794}, "trend_line": 2.094167, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.775455, "activity_20": 1.687619, "activity_30": 1.816925}, "trend_signal": 0, "fair_value": 1.938038, "relative_strength": -18.229414, "rate_of_change": -2.6195303417809797, "market_dynamics": 0.300572, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.5398, "low": 1.89, "close": 2.04, "volume": 2969800}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.936, "activity_10": 1.840182, "activity_20": 1.713571, "activity_30": 1.81343}, "trend_signal": 0, "fair_value": 1.946057, "relative_strength": -17.098351, "rate_of_change": -2.8651010162990844, "market_dynamics": 0.579036, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 1306406}, "trend_line": 1.988167, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.914, "activity_20": 1.753857, "activity_30": 1.822839}, "trend_signal": 0, "fair_value": 1.954711, "relative_strength": -12.880748, "rate_of_change": -2.2613679211195556, "market_dynamics": 0.697822, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.415, "low": 2.1, "close": 2.32, "volume": 1097775}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.145333, "activity_10": 1.999636, "activity_20": 1.808619, "activity_30": 1.844247}, "trend_signal": 0, "fair_value": 1.964454, "relative_strength": -7.117386, "rate_of_change": -0.8550589563150442, "market_dynamics": 0.803674, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.505, "low": 2.25, "close": 2.26, "volume": 1041723}, "trend_line": 1.958833, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.068364, "activity_20": 1.85881, "activity_30": 1.862882}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -10.75275, "rate_of_change": -0.6257207025076945, "market_dynamics": 0.876077, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.1076, "close": 2.23, "volume": 1179251}, "trend_line": 1.940167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.119818, "activity_20": 1.906476, "activity_30": 1.880376}, "trend_signal": 0, "fair_value": 1.982771, "relative_strength": -12.677625, "rate_of_change": -0.9529143117356136, "market_dynamics": 0.857163, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.3408, "low": 2.04, "close": 2.08, "volume": 1012881}, "trend_line": 1.9175, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.132909, "activity_20": 1.938333, "activity_30": 1.889398}, "trend_signal": 0, "fair_value": 1.990707, "relative_strength": -16.631677, "rate_of_change": -1.1683014915726324, "market_dynamics": 0.824378, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.01, "close": 2.17, "volume": 1110462}, "trend_line": 1.909167, "activity_lines": {"activity_5": 2.18, "activity_10": 2.154909, "activity_20": 1.976905, "activity_30": 1.905688}, "trend_signal": 0, "fair_value": 1.999105, "relative_strength": -15.906314, "rate_of_change": -0.4345762711864367, "market_dynamics": 0.715555, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.8, "close": 2.05, "volume": 1626864}, "trend_line": 1.8985, "activity_lines": {"activity_5": 2.126, "activity_10": 2.145818, "activity_20": 2.001571, "activity_30": 1.914774}, "trend_signal": 1, "fair_value": 2.007008, "relative_strength": -20.564262, "rate_of_change": -0.5587253498515312, "market_dynamics": 0.695774, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.98, "close": 2.26, "volume": 2049861}, "trend_line": 1.901833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.172364, "activity_20": 2.043143, "activity_30": 1.938097}, "trend_signal": 1, "fair_value": 2.016419, "relative_strength": -11.401991, "rate_of_change": 0.17555965235712565, "market_dynamics": 0.779859, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.13, "close": 2.25, "volume": 1602633}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.190182, "activity_20": 2.078619, "activity_30": 1.960559}, "trend_signal": 1, "fair_value": 2.025905, "relative_strength": -11.428883, "rate_of_change": 0.23661383517900617, "market_dynamics": 0.87354, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.22, "close": 2.45, "volume": 1680241}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.238545, "activity_20": 2.127762, "activity_30": 1.995634}, "trend_signal": 1, "fair_value": 2.036574, "relative_strength": -4.542941, "rate_of_change": 0.3497290347489121, "market_dynamics": 1.108951, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.04, "close": 2.19, "volume": 1946799}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.232182, "activity_20": 2.145905, "activity_30": 2.013505}, "trend_signal": 1, "fair_value": 2.045804, "relative_strength": -16.149409, "rate_of_change": -0.40078410872974857, "market_dynamics": 1.062425, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.9101, "close": 2.1, "volume": 1560603}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.209273, "activity_20": 2.151857, "activity_30": 2.026065}, "trend_signal": 1, "fair_value": 2.054394, "relative_strength": -21.262985, "rate_of_change": -0.8047412184641762, "market_dynamics": 0.766359, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1855, "low": 1.9, "close": 2.11, "volume": 2253002}, "trend_line": 1.882667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.192182, "activity_20": 2.158238, "activity_30": 2.040258}, "trend_signal": 1, "fair_value": 2.06315, "relative_strength": -20.4488, "rate_of_change": -0.38798941798940806, "market_dynamics": 0.554259, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13, "high": 2.46, "low": 2.075, "close": 2.45, "volume": 2319196}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.239636, "activity_20": 2.194619, "activity_30": 2.07686}, "trend_signal": 1, "fair_value": 2.073567, "relative_strength": -8.749628, "rate_of_change": 0.9560904822785982, "market_dynamics": 0.380886, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.25, "close": 2.41, "volume": 2592715}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.275818, "activity_20": 2.223238, "activity_30": 2.10972}, "trend_signal": 1, "fair_value": 2.08331, "relative_strength": -8.282612, "rate_of_change": 1.2627146154481452, "market_dynamics": 0.377618, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 3.02, "low": 2.2, "close": 2.78, "volume": 5370405}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.373273, "activity_20": 2.283571, "activity_30": 2.164903}, "trend_signal": 1, "fair_value": 2.09531, "relative_strength": 5.176566, "rate_of_change": 1.9570138626578106, "market_dynamics": 0.620807, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.71, "close": 2.91, "volume": 2729138}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.483273, "activity_20": 2.350952, "activity_30": 2.226043}, "trend_signal": 1, "fair_value": 2.108002, "relative_strength": 8.848668, "rate_of_change": 2.565008079668429, "market_dynamics": 0.874953, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 2302989}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.548545, "activity_20": 2.398333, "activity_30": 2.273613}, "trend_signal": 1, "fair_value": 2.119704, "relative_strength": 2.416654, "rate_of_change": 2.600181748893382, "market_dynamics": 0.965531, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.81, "low": 1.97, "close": 2.22, "volume": 1826812}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.508545, "activity_20": 2.391095, "activity_30": 2.283613}, "trend_signal": 1, "fair_value": 2.128108, "relative_strength": -13.242469, "rate_of_change": 1.7756416464891043, "market_dynamics": 0.792465, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.08, "close": 2.17, "volume": 1387445}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.46, "activity_20": 2.377714, "activity_30": 2.288022}, "trend_signal": 1, "fair_value": 2.133942, "relative_strength": -13.419562, "rate_of_change": 1.633607988325466, "market_dynamics": 0.387611, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.2186, "low": 1.9718, "close": 2.06, "volume": 1402574}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.27, "activity_10": 2.396545, "activity_20": 2.353238, "activity_30": 2.283118}, "trend_signal": 1, "fair_value": 2.138557, "relative_strength": -13.697718, "rate_of_change": 0.983146067415726, "market_dynamics": -0.125231, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.06, "close": 2.34, "volume": 1547904}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.386364, "activity_20": 2.356, "activity_30": 2.294925}, "trend_signal": 1, "fair_value": 2.144903, "relative_strength": -4.87067, "rate_of_change": 0.5408901251738569, "market_dynamics": -0.528665, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 1.91, "close": 2.09, "volume": 3507315}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.326364, "activity_20": 2.334857, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 2.148749, "relative_strength": -14.448744, "rate_of_change": 0.7377803968981873, "market_dynamics": -0.656114, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.4307, "low": 2.11, "close": 2.33, "volume": 4433949}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.310364, "activity_20": 2.337381, "activity_30": 2.299226}, "trend_signal": 1, "fair_value": 2.153685, "relative_strength": -2.026045, "rate_of_change": 1.0832772225698455, "market_dynamics": -0.614085, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.485, "low": 2.03, "close": 2.21, "volume": 2771867}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.274727, "activity_20": 2.328, "activity_30": 2.299333}, "trend_signal": 0, "fair_value": 2.15048, "relative_strength": -6.887953, "rate_of_change": 0.8150944626557586, "market_dynamics": -0.548689, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.08, "close": 2.17, "volume": 1767053}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.235455, "activity_20": 2.31419, "activity_30": 2.295699}, "trend_signal": 0, "fair_value": 2.140672, "relative_strength": -8.8321, "rate_of_change": 0.7635874777043643, "market_dynamics": -0.607714, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.269, "low": 1.91, "close": 1.99, "volume": 2071062}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.134, "activity_10": 2.174545, "activity_20": 2.283238, "activity_30": 2.279355}, "trend_signal": 0, "fair_value": 2.130544, "relative_strength": -14.01422, "rate_of_change": 0.11888560458925167, "market_dynamics": -0.732217, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.275, "low": 1.74, "close": 1.77, "volume": 3405038}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.090364, "activity_20": 2.231619, "activity_30": 2.248645}, "trend_signal": 0, "fair_value": 2.119903, "relative_strength": -24.412531, "rate_of_change": -0.16326803205699406, "market_dynamics": -0.927, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.58, "close": 1.65, "volume": 2959329}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.002182, "activity_20": 2.170905, "activity_30": 2.21043}, "trend_signal": 0, "fair_value": 2.112467, "relative_strength": -28.220447, "rate_of_change": -0.4162182869359642, "market_dynamics": -1.100309, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.58, "close": 1.75, "volume": 1520960}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.942545, "activity_20": 2.122571, "activity_30": 2.179269}, "trend_signal": 0, "fair_value": 2.10516, "relative_strength": -23.53659, "rate_of_change": -0.43291536050158147, "market_dynamics": -1.267908, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.7801, "low": 1.6, "close": 1.62, "volume": 2300524}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.866909, "activity_20": 2.06519, "activity_30": 2.140344}, "trend_signal": 0, "fair_value": 2.095352, "relative_strength": -28.572548, "rate_of_change": -0.8395503507571573, "market_dynamics": -1.342211, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.43, "close": 1.5, "volume": 2222338}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.777455, "activity_20": 1.999095, "activity_30": 2.094882}, "trend_signal": 0, "fair_value": 2.086378, "relative_strength": -31.868202, "rate_of_change": -1.2398244269996417, "market_dynamics": -1.406883, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.5528, "low": 1.33, "close": 1.46, "volume": 1797349}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.696, "activity_20": 1.932048, "activity_30": 2.048602}, "trend_signal": 0, "fair_value": 2.075929, "relative_strength": -32.076048, "rate_of_change": -1.2247093118048586, "market_dynamics": -1.463178, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.5799, "low": 1.42, "close": 1.44, "volume": 1219675}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.622364, "activity_20": 1.86619, "activity_30": 2.002753}, "trend_signal": 0, "fair_value": 2.066506, "relative_strength": -32.851508, "rate_of_change": -1.2244573427685392, "market_dynamics": -1.475345, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.42, "close": 1.59, "volume": 1189379}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.514, "activity_10": 1.592182, "activity_20": 1.819429, "activity_30": 1.96828}, "trend_signal": 0, "fair_value": 2.05766, "relative_strength": -24.854942, "rate_of_change": -0.7688530941241288, "market_dynamics": -1.416003, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.49, "close": 1.78, "volume": 1589401}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.6, "activity_10": 1.607818, "activity_20": 1.794667, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 2.050737, "relative_strength": -14.375694, "rate_of_change": -0.6166982922201091, "market_dynamics": -1.272503, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 1.955, "low": 1.71, "close": 1.82, "volume": 1887022}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.637818, "activity_20": 1.778476, "activity_30": 1.929376}, "trend_signal": 0, "fair_value": 2.04157, "relative_strength": -11.328418, "rate_of_change": -0.3659665871121761, "market_dynamics": -0.968473, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.515, "close": 1.54, "volume": 1298041}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.62, "activity_20": 1.74081, "activity_30": 1.894065}, "trend_signal": 0, "fair_value": 2.029519, "relative_strength": -23.123813, "rate_of_change": -1.149792582208973, "market_dynamics": -0.874935, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.35, "close": 1.37, "volume": 1495087}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.575455, "activity_20": 1.692714, "activity_30": 1.849333}, "trend_signal": 0, "fair_value": 2.024647, "relative_strength": -29.10677, "rate_of_change": -1.4216318936400607, "market_dynamics": -0.887942, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.815, "low": 1.45, "close": 1.71, "volume": 3314469}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.597818, "activity_20": 1.681048, "activity_30": 1.82843}, "trend_signal": 0, "fair_value": 2.021313, "relative_strength": -14.95735, "rate_of_change": -1.2127335299901671, "market_dynamics": -0.569277, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.64, "close": 1.85, "volume": 5027122}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.646364, "activity_20": 1.684905, "activity_30": 1.818151}, "trend_signal": 0, "fair_value": 2.018878, "relative_strength": -12.193619, "rate_of_change": -0.5640180099565286, "market_dynamics": -0.256636, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.75, "close": 1.99, "volume": 2367323}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.716182, "activity_20": 1.703095, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 2.01689, "relative_strength": -11.289618, "rate_of_change": -0.18353353353353788, "market_dynamics": 0.262138, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.53, "close": 1.55, "volume": 4837397}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.697091, "activity_20": 1.681048, "activity_30": 1.788968}, "trend_signal": 0, "fair_value": 2.012852, "relative_strength": -32.128333, "rate_of_change": -0.9359520200488007, "market_dynamics": 0.74062, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.41, "close": 1.55, "volume": 4956554}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.676364, "activity_20": 1.661571, "activity_30": 1.761505}, "trend_signal": 0, "fair_value": 2.009262, "relative_strength": -32.487918, "rate_of_change": -1.5184745202506307, "market_dynamics": 0.771535, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.51, "close": 1.58, "volume": 2739974}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.659091, "activity_20": 1.648667, "activity_30": 1.737914}, "trend_signal": 0, "fair_value": 2.006954, "relative_strength": -34.365091, "rate_of_change": -1.4219802258043184, "market_dynamics": 0.617298, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.55, "close": 1.59, "volume": 2279746}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.643818, "activity_20": 1.639714, "activity_30": 1.716753}, "trend_signal": 0, "fair_value": 2.005096, "relative_strength": -33.404297, "rate_of_change": -2.0681438998957193, "market_dynamics": 0.463577, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.4, "close": 1.56, "volume": 3503273}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.626545, "activity_20": 1.630667, "activity_30": 1.696215}, "trend_signal": 0, "fair_value": 2.004102, "relative_strength": -35.030297, "rate_of_change": -2.395741330211412, "market_dynamics": 0.413659, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.539, "close": 1.58, "volume": 1524541}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.617636, "activity_20": 1.625571, "activity_30": 1.679871}, "trend_signal": 0, "fair_value": 2.002115, "relative_strength": -35.65298, "rate_of_change": -2.127273114049665, "market_dynamics": 0.29618, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.35, "close": 1.5, "volume": 3579546}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.593455, "activity_20": 1.613762, "activity_30": 1.660882}, "trend_signal": 0, "fair_value": 2.000833, "relative_strength": -35.47416, "rate_of_change": -1.3375443688546118, "market_dynamics": 0.241092, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.53, "high": 1.576, "low": 1.38, "close": 1.44, "volume": 1992447}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.51, "activity_10": 1.556, "activity_20": 1.596952, "activity_30": 1.63957}, "trend_signal": 0, "fair_value": 1.998781, "relative_strength": -38.88844, "rate_of_change": -1.3744871727522414, "market_dynamics": 0.036876, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.46, "high": 1.97, "low": 1.4419, "close": 1.89, "volume": 3215479}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.605273, "activity_20": 1.624476, "activity_30": 1.64886}, "trend_signal": 0, "fair_value": 2.000288, "relative_strength": -21.358237, "rate_of_change": -0.32457044673540025, "market_dynamics": 0.14074, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.35, "close": 1.53, "volume": 14359575}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.588364, "activity_20": 1.616429, "activity_30": 1.63529}, "trend_signal": 0, "fair_value": 1.999711, "relative_strength": -32.713014, "rate_of_change": -1.5514272268583031, "market_dynamics": 0.284835, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.53, "high": 1.945, "low": 1.53, "close": 1.81, "volume": 6571807}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.630727, "activity_20": 1.634905, "activity_30": 1.641527}, "trend_signal": 0, "fair_value": 2.000416, "relative_strength": -20.415428, "rate_of_change": -0.5447277324373041, "market_dynamics": 0.616737, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.51, "close": 1.73, "volume": 8183628}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.653818, "activity_20": 1.644095, "activity_30": 1.643204}, "trend_signal": 0, "fair_value": 2.000288, "relative_strength": -24.459449, "rate_of_change": -1.1737089201877946, "market_dynamics": 1.053448, "expectation": {"probability": 47.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc/", "share_image": "https://sharemaestro.com/terminal/fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}