{"ticker": {"uuid": "fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc", "symbol": "PRQR", "name": "ProQR Therapeutics BV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRQR fell 13.19%, moving from 1.82 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.72 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.72"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.539, "close": 1.58, "volume": 1524541}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.617636, "activity_20": 1.625571, "activity_30": 1.679871}, "trend_signal": 0, "fair_value": 2.002115, "relative_strength": -35.718346, "rate_of_change": -2.127273114049665, "market_dynamics": 0.29618, "expectation": {"probability": 49.7366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.65, "close": 1.7, "volume": 1897750}, "trend_line": 2.432167, "activity_lines": {"activity_5": 1.793667, "activity_10": 1.916182, "activity_20": 2.227905, "activity_30": 2.401613}, "trend_signal": 0, "fair_value": 3.940603, "relative_strength": -18.500419, "rate_of_change": 1.096102455859742, "market_dynamics": -1.307431, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.62, "close": 1.76, "volume": 2496462}, "trend_line": 2.448833, "activity_lines": {"activity_5": 1.772, "activity_10": 1.869364, "activity_20": 2.158643, "activity_30": 2.358247}, "trend_signal": 0, "fair_value": 3.910539, "relative_strength": -19.25647, "rate_of_change": 0.6852325518765712, "market_dynamics": -1.273116, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.64, "close": 1.655, "volume": 902524}, "trend_line": 2.459333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.812, "activity_20": 2.084762, "activity_30": 2.307032}, "trend_signal": 0, "fair_value": 3.882046, "relative_strength": -23.605241, "rate_of_change": 0.4287756657967266, "market_dynamics": -1.303474, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.6899, "low": 1.58, "close": 1.62, "volume": 1120393}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.758727, "activity_20": 2.014667, "activity_30": 2.252882}, "trend_signal": 0, "fair_value": 3.855763, "relative_strength": -26.982136, "rate_of_change": 0.36595288234655077, "market_dynamics": -1.419498, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.62, "high": 1.745, "low": 1.6, "close": 1.7, "volume": 913035}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.732364, "activity_20": 1.958286, "activity_30": 2.203312}, "trend_signal": 0, "fair_value": 3.834674, "relative_strength": -23.156718, "rate_of_change": 0.28359220575182187, "market_dynamics": -1.384992, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.72, "high": 1.785, "low": 1.64, "close": 1.75, "volume": 1126866}, "trend_line": 2.481667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.723818, "activity_20": 1.913286, "activity_30": 2.156516}, "trend_signal": 0, "fair_value": 3.814802, "relative_strength": -24.022902, "rate_of_change": 0.2558847637873304, "market_dynamics": -1.363924, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.825, "low": 1.65, "close": 1.77, "volume": 1380782}, "trend_line": 2.450333, "activity_lines": {"activity_5": 1.723, "activity_10": 1.725455, "activity_20": 1.875714, "activity_30": 2.110602}, "trend_signal": 0, "fair_value": 3.793776, "relative_strength": -22.953345, "rate_of_change": -1.2626190379289306, "market_dynamics": -1.142139, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.79, "high": 1.805, "low": 1.49, "close": 1.525, "volume": 1225213}, "trend_line": 2.377833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.685636, "activity_20": 1.820524, "activity_30": 2.050903}, "trend_signal": 0, "fair_value": 3.770411, "relative_strength": -35.242106, "rate_of_change": -2.9587815207157653, "market_dynamics": -0.9763, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.42, "close": 1.51, "volume": 1464675}, "trend_line": 2.309167, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.649545, "activity_20": 1.770262, "activity_30": 1.994914}, "trend_signal": 0, "fair_value": 3.746244, "relative_strength": -34.200615, "rate_of_change": -2.887755363812341, "market_dynamics": -0.853524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.3118, "close": 1.53, "volume": 1358482}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.620818, "activity_20": 1.73019, "activity_30": 1.944645}, "trend_signal": 0, "fair_value": 3.72227, "relative_strength": -32.600279, "rate_of_change": -2.742720643418158, "market_dynamics": -0.711018, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4995, "close": 1.55, "volume": 807930}, "trend_line": 2.203833, "activity_lines": {"activity_5": 1.548, "activity_10": 1.602273, "activity_20": 1.701024, "activity_30": 1.899753}, "trend_signal": 0, "fair_value": 3.697719, "relative_strength": -30.556323, "rate_of_change": -1.8701301477002188, "market_dynamics": -0.62964, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.52, "close": 1.55, "volume": 498948}, "trend_line": 2.159167, "activity_lines": {"activity_5": 1.539, "activity_10": 1.586455, "activity_20": 1.674619, "activity_30": 1.85757}, "trend_signal": 0, "fair_value": 3.672719, "relative_strength": -32.028832, "rate_of_change": -2.0267415906740607, "market_dynamics": -0.446248, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.51, "close": 1.59, "volume": 457999}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.581727, "activity_20": 1.655262, "activity_30": 1.820849}, "trend_signal": 0, "fair_value": 3.65086, "relative_strength": -33.105701, "rate_of_change": -2.408336177794494, "market_dynamics": -0.267753, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.54, "close": 1.54, "volume": 474708}, "trend_line": 2.061833, "activity_lines": {"activity_5": 1.556, "activity_10": 1.569091, "activity_20": 1.63419, "activity_30": 1.784258}, "trend_signal": 0, "fair_value": 3.628103, "relative_strength": -34.648822, "rate_of_change": -2.1514194176351467, "market_dynamics": -0.245387, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 609274}, "trend_line": 2.0125, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.570636, "activity_20": 1.623405, "activity_30": 1.755108}, "trend_signal": 0, "fair_value": 3.60336, "relative_strength": -31.711611, "rate_of_change": -2.392676807481491, "market_dynamics": -0.110387, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.465, "close": 1.47, "volume": 1043104}, "trend_line": 1.9645, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.548364, "activity_20": 1.602, "activity_30": 1.720108}, "trend_signal": 0, "fair_value": 3.580731, "relative_strength": -35.754197, "rate_of_change": -2.3850931677018763, "market_dynamics": -0.084289, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.3, "volume": 869044}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.500273, "activity_20": 1.567452, "activity_30": 1.677237}, "trend_signal": 0, "fair_value": 3.558616, "relative_strength": -43.381722, "rate_of_change": -2.83364723848307, "market_dynamics": -0.246914, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.18, "close": 1.3, "volume": 2077615}, "trend_line": 1.856833, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.460727, "activity_20": 1.535952, "activity_30": 1.637957}, "trend_signal": 0, "fair_value": 3.536052, "relative_strength": -44.459603, "rate_of_change": -2.724177547223882, "market_dynamics": -0.224886, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.16, "close": 1.23, "volume": 755284}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.32, "activity_10": 1.412545, "activity_20": 1.500548, "activity_30": 1.597516}, "trend_signal": 0, "fair_value": 3.515667, "relative_strength": -47.522766, "rate_of_change": -3.626228099134379, "market_dynamics": -0.558091, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.18, "close": 1.31, "volume": 630356}, "trend_line": 1.719167, "activity_lines": {"activity_5": 1.296, "activity_10": 1.384, "activity_20": 1.475071, "activity_30": 1.566581}, "trend_signal": 0, "fair_value": 3.49727, "relative_strength": -42.49086, "rate_of_change": -3.930315730651031, "market_dynamics": -0.760567, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.11, "close": 1.17, "volume": 637768}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.334, "activity_20": 1.439024, "activity_30": 1.531151}, "trend_signal": 0, "fair_value": 3.481116, "relative_strength": -47.264308, "rate_of_change": -1.8613665804427266, "market_dynamics": -0.898265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.13, "close": 1.21, "volume": 960279}, "trend_line": 1.653167, "activity_lines": {"activity_5": 1.228, "activity_10": 1.298182, "activity_20": 1.40931, "activity_30": 1.500366}, "trend_signal": 0, "fair_value": 3.461949, "relative_strength": -48.749062, "rate_of_change": -2.015212483411543, "market_dynamics": -0.994315, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.19, "close": 1.36, "volume": 1457474}, "trend_line": 1.624167, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.295818, "activity_20": 1.3965, "activity_30": 1.481452}, "trend_signal": 0, "fair_value": 3.444578, "relative_strength": -44.091227, "rate_of_change": -1.7542087399518704, "market_dynamics": -0.608932, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.32, "close": 1.47, "volume": 860650}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.338, "activity_10": 1.317636, "activity_20": 1.395571, "activity_30": 1.471505}, "trend_signal": 0, "fair_value": 3.427078, "relative_strength": -40.652017, "rate_of_change": -1.7034578340774, "market_dynamics": -0.1711, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 327019}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.342545, "activity_20": 1.39631, "activity_30": 1.463989}, "trend_signal": 0, "fair_value": 3.410219, "relative_strength": -40.619979, "rate_of_change": -1.461509552145321, "market_dynamics": 0.307739, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.84, "low": 1.18, "close": 1.73, "volume": 2284285}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.415273, "activity_20": 1.421905, "activity_30": 1.474108}, "trend_signal": 0, "fair_value": 3.39586, "relative_strength": -30.622427, "rate_of_change": -0.80519105727491, "market_dynamics": 0.91187, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71, "high": 2.13, "low": 1.684, "close": 2.0, "volume": 1424464}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.532364, "activity_20": 1.47331, "activity_30": 1.502462}, "trend_signal": 0, "fair_value": 3.38118, "relative_strength": -20.198193, "rate_of_change": 0.1281640499839796, "market_dynamics": 1.231619, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.91, "close": 2.15, "volume": 995012}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.664, "activity_20": 1.537905, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 3.367206, "relative_strength": -16.894649, "rate_of_change": 0.5759999999999934, "market_dynamics": 1.417663, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.17, "high": 2.28, "low": 1.87, "close": 1.9, "volume": 1324893}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.734727, "activity_20": 1.575714, "activity_30": 1.561559}, "trend_signal": 0, "fair_value": 3.349706, "relative_strength": -26.014859, "rate_of_change": 0.3924276169265055, "market_dynamics": 1.574711, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 678338}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.807818, "activity_20": 1.619286, "activity_30": 1.587516}, "trend_signal": 1, "fair_value": 3.335475, "relative_strength": -20.942145, "rate_of_change": 0.19015419603757408, "market_dynamics": 1.416724, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.95, "close": 2.025, "volume": 551440}, "trend_line": 1.5915, "activity_lines": {"activity_5": 2.003, "activity_10": 1.876909, "activity_20": 1.665, "activity_30": 1.616183}, "trend_signal": 1, "fair_value": 3.32102, "relative_strength": -14.314997, "rate_of_change": 0.6853435922936248, "market_dynamics": 1.268918, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.88, "close": 2.23, "volume": 957924}, "trend_line": 1.607167, "activity_lines": {"activity_5": 2.076, "activity_10": 1.967727, "activity_20": 1.727976, "activity_30": 1.657376}, "trend_signal": 1, "fair_value": 3.307302, "relative_strength": -6.525751, "rate_of_change": 0.9844172164624629, "market_dynamics": 1.235002, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 3.29, "low": 2.0501, "close": 2.08, "volume": 6013299}, "trend_line": 1.621333, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.012727, "activity_20": 1.773429, "activity_30": 1.687882}, "trend_signal": 1, "fair_value": 3.286084, "relative_strength": -13.775237, "rate_of_change": 0.8814267590113473, "market_dynamics": 1.276771, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.7, "close": 2.08, "volume": 1678335}, "trend_line": 1.636667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.044636, "activity_20": 1.816548, "activity_30": 1.717473}, "trend_signal": 1, "fair_value": 3.269674, "relative_strength": -12.872649, "rate_of_change": 0.945764997073407, "market_dynamics": 1.285456, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.95, "close": 2.13, "volume": 1010209}, "trend_line": 1.651, "activity_lines": {"activity_5": 2.113, "activity_10": 2.074545, "activity_20": 1.861857, "activity_30": 1.749301}, "trend_signal": 1, "fair_value": 3.251276, "relative_strength": -10.206114, "rate_of_change": 0.8757432024962883, "market_dynamics": 1.304023, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 1409693}, "trend_line": 1.666, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.105364, "activity_20": 1.911357, "activity_30": 1.78472}, "trend_signal": 1, "fair_value": 3.232622, "relative_strength": -7.445303, "rate_of_change": 0.9085402786190128, "market_dynamics": 1.293682, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.88, "close": 1.95, "volume": 1764915}, "trend_line": 1.672, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.082182, "activity_20": 1.933571, "activity_30": 1.803043}, "trend_signal": 1, "fair_value": 3.213328, "relative_strength": -14.984024, "rate_of_change": 0.3601440576230496, "market_dynamics": 1.039569, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.86, "close": 2.04, "volume": 839249}, "trend_line": 1.689167, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.076273, "activity_20": 1.961262, "activity_30": 1.826785}, "trend_signal": 1, "fair_value": 3.19711, "relative_strength": -10.591784, "rate_of_change": 1.0267344497607749, "market_dynamics": 0.824934, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.962, "close": 1.98, "volume": 876434}, "trend_line": 1.704833, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.061455, "activity_20": 1.979714, "activity_30": 1.845548}, "trend_signal": 1, "fair_value": 3.180122, "relative_strength": -13.171572, "rate_of_change": 0.9274393828437305, "market_dynamics": 0.524332, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.83, "close": 2.09, "volume": 822527}, "trend_line": 1.7235, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.065182, "activity_20": 2.005071, "activity_30": 1.870398}, "trend_signal": 1, "fair_value": 3.161725, "relative_strength": -5.110829, "rate_of_change": 1.09494595658343, "market_dynamics": 0.169256, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.7, "low": 1.98, "close": 2.56, "volume": 1796140}, "trend_line": 1.757167, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.152364, "activity_20": 2.071476, "activity_30": 1.924366}, "trend_signal": 1, "fair_value": 3.141981, "relative_strength": 19.80602, "rate_of_change": 1.9534087612416529, "market_dynamics": 0.203606, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.27, "close": 2.38, "volume": 940785}, "trend_line": 1.784833, "activity_lines": {"activity_5": 2.294, "activity_10": 2.197091, "activity_20": 2.114119, "activity_30": 1.964548}, "trend_signal": 1, "fair_value": 3.10477, "relative_strength": 10.608456, "rate_of_change": 1.5744661719688549, "market_dynamics": 0.197588, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.23, "close": 2.2899, "volume": 354723}, "trend_line": 1.808163, "activity_lines": {"activity_5": 2.320633, "activity_10": 2.222709, "activity_20": 2.14261, "activity_30": 1.997133}, "trend_signal": 1, "fair_value": 3.077526, "relative_strength": 7.643589, "rate_of_change": 1.3071250923755935, "market_dynamics": 0.223381, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0501, "close": 2.21, "volume": 574559}, "trend_line": 1.830497, "activity_lines": {"activity_5": 2.303973, "activity_10": 2.229984, "activity_20": 2.159062, "activity_30": 2.023058}, "trend_signal": 1, "fair_value": 3.051756, "relative_strength": 5.587515, "rate_of_change": 1.2351762534683033, "market_dynamics": 0.206384, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.11, "close": 2.2, "volume": 942178}, "trend_line": 1.850163, "activity_lines": {"activity_5": 2.268647, "activity_10": 2.233076, "activity_20": 2.171039, "activity_30": 2.046897}, "trend_signal": 1, "fair_value": 3.027397, "relative_strength": 6.511095, "rate_of_change": 1.074353030898164, "market_dynamics": -0.00285, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.81, "close": 1.99, "volume": 1054082}, "trend_line": 1.867497, "activity_lines": {"activity_5": 2.155987, "activity_10": 2.196715, "activity_20": 2.159587, "activity_30": 2.055919}, "trend_signal": 1, "fair_value": 3.000474, "relative_strength": 2.887538, "rate_of_change": 0.9368904253300904, "market_dynamics": -0.257125, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.84, "close": 1.94, "volume": 624969}, "trend_line": 1.88883, "activity_lines": {"activity_5": 2.06466, "activity_10": 2.15508, "activity_20": 2.142135, "activity_30": 2.060597}, "trend_signal": 1, "fair_value": 2.973038, "relative_strength": -2.577809, "rate_of_change": 1.1423311523392032, "market_dynamics": -0.523811, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.85, "close": 2.01, "volume": 821477}, "trend_line": 1.912497, "activity_lines": {"activity_5": 2.026, "activity_10": 2.126355, "activity_20": 2.131636, "activity_30": 2.068414}, "trend_signal": 1, "fair_value": 2.945987, "relative_strength": 0.721844, "rate_of_change": 1.252997887581195, "market_dynamics": -0.679566, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.1642, "low": 1.93, "close": 1.98, "volume": 531392}, "trend_line": 1.937497, "activity_lines": {"activity_5": 1.996, "activity_10": 2.09272, "activity_20": 2.118946, "activity_30": 2.072769}, "trend_signal": 1, "fair_value": 2.91759, "relative_strength": -1.626928, "rate_of_change": 1.3071915929802835, "market_dynamics": -0.896303, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.88, "close": 1.94, "volume": 410384}, "trend_line": 1.958497, "activity_lines": {"activity_5": 1.968, "activity_10": 2.051813, "activity_20": 2.102065, "activity_30": 2.072931}, "trend_signal": 1, "fair_value": 2.888551, "relative_strength": -5.151147, "rate_of_change": 1.0838726459963504, "market_dynamics": -1.033166, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.85, "close": 1.88, "volume": 281890}, "trend_line": 1.982163, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.002724, "activity_20": 2.079661, "activity_30": 2.067866}, "trend_signal": 0, "fair_value": 2.860603, "relative_strength": -8.998438, "rate_of_change": 1.2083756063961275, "market_dynamics": -1.093236, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.77, "close": 1.95, "volume": 431304}, "trend_line": 2.00683, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.978725, "activity_20": 2.064614, "activity_30": 2.065791}, "trend_signal": 0, "fair_value": 2.832141, "relative_strength": -3.667493, "rate_of_change": 1.244448614972633, "market_dynamics": -1.177521, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.84, "close": 1.85, "volume": 401854}, "trend_line": 2.023163, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.944364, "activity_20": 2.041376, "activity_30": 2.055673}, "trend_signal": 0, "fair_value": 2.800667, "relative_strength": -10.707992, "rate_of_change": 0.8138706317924256, "market_dynamics": -1.22133, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.73, "close": 1.76, "volume": 532641}, "trend_line": 2.03283, "activity_lines": {"activity_5": 1.85, "activity_10": 1.901636, "activity_20": 2.010662, "activity_30": 2.038695}, "trend_signal": 0, "fair_value": 2.763295, "relative_strength": -17.524164, "rate_of_change": 0.477816172003952, "market_dynamics": -1.250323, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.61, "close": 1.71, "volume": 527589}, "trend_line": 2.040497, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.858, "activity_20": 1.97671, "activity_30": 2.017867}, "trend_signal": 0, "fair_value": 2.728551, "relative_strength": -19.675865, "rate_of_change": 0.3771589360644838, "market_dynamics": -1.310583, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.62, "close": 1.66, "volume": 598604}, "trend_line": 2.038163, "activity_lines": {"activity_5": 1.738, "activity_10": 1.814182, "activity_20": 1.939997, "activity_30": 1.993319}, "trend_signal": 0, "fair_value": 2.697462, "relative_strength": -21.653155, "rate_of_change": -0.11438389764845704, "market_dynamics": -1.409039, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.61, "close": 1.7, "volume": 273905}, "trend_line": 2.028163, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.783636, "activity_20": 1.909664, "activity_30": 1.971502}, "trend_signal": 0, "fair_value": 2.667526, "relative_strength": -22.099881, "rate_of_change": -0.49063789304387273, "market_dynamics": -1.532287, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.65, "close": 1.85, "volume": 474966}, "trend_line": 2.018163, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.784727, "activity_20": 1.894807, "activity_30": 1.960008}, "trend_signal": 0, "fair_value": 2.643487, "relative_strength": -14.657325, "rate_of_change": -0.4930570176065844, "market_dynamics": -1.420331, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.75, "close": 1.785, "volume": 276346}, "trend_line": 2.01433, "activity_lines": {"activity_5": 1.763667, "activity_10": 1.776909, "activity_20": 1.874665, "activity_30": 1.944965}, "trend_signal": 0, "fair_value": 2.619737, "relative_strength": -13.889553, "rate_of_change": -0.18992519434752067, "market_dynamics": -1.362996, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.78, "close": 1.88, "volume": 478562}, "trend_line": 2.010997, "activity_lines": {"activity_5": 1.81, "activity_10": 1.789909, "activity_20": 1.864499, "activity_30": 1.936298}, "trend_signal": 0, "fair_value": 2.598263, "relative_strength": -6.926228, "rate_of_change": -0.16546444723555873, "market_dynamics": -1.062706, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.77, "close": 1.78, "volume": 400020}, "trend_line": 2.00283, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.785818, "activity_20": 1.845809, "activity_30": 1.921395}, "trend_signal": 0, "fair_value": 2.569545, "relative_strength": -9.036343, "rate_of_change": -0.40611696586321394, "market_dynamics": -0.777948, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.75, "close": 2.0, "volume": 727448}, "trend_line": 1.995163, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.823545, "activity_20": 1.851785, "activity_30": 1.921213}, "trend_signal": 0, "fair_value": 2.542045, "relative_strength": 1.724685, "rate_of_change": -0.38280832621839445, "market_dynamics": -0.363387, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.99, "high": 2.35, "low": 1.9406, "close": 2.2, "volume": 1131585}, "trend_line": 1.999163, "activity_lines": {"activity_5": 1.992333, "activity_10": 1.896727, "activity_20": 1.878619, "activity_30": 1.934428}, "trend_signal": 0, "fair_value": 2.520699, "relative_strength": 5.970079, "rate_of_change": 0.20048487266453938, "market_dynamics": 0.251535, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.1999, "low": 1.98, "close": 2.14, "volume": 880328}, "trend_line": 2.001163, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.952636, "activity_20": 1.900167, "activity_30": 1.943514}, "trend_signal": 0, "fair_value": 2.492494, "relative_strength": 1.936017, "rate_of_change": 0.10004186752155786, "market_dynamics": 0.602169, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 2.02, "volume": 496372}, "trend_line": 1.997497, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.979818, "activity_20": 1.910619, "activity_30": 1.944729}, "trend_signal": 0, "fair_value": 2.461147, "relative_strength": -3.027036, "rate_of_change": -0.1831934729954505, "market_dynamics": 0.887931, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.855, "volume": 303641}, "trend_line": 1.985997, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.971364, "activity_20": 1.906214, "activity_30": 1.935536}, "trend_signal": 0, "fair_value": 2.420474, "relative_strength": -5.462786, "rate_of_change": -0.5757205142235541, "market_dynamics": 0.721659, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 263418}, "trend_line": 1.982663, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.958455, "activity_20": 1.901976, "activity_30": 1.926762}, "trend_signal": 0, "fair_value": 2.378038, "relative_strength": -10.815365, "rate_of_change": -0.16787537946935208, "market_dynamics": 0.419706, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.855, "high": 1.91, "low": 1.7, "close": 1.73, "volume": 480574}, "trend_line": 1.97233, "activity_lines": {"activity_5": 1.853, "activity_10": 1.921, "activity_20": 1.886738, "activity_30": 1.910461}, "trend_signal": 0, "fair_value": 2.339192, "relative_strength": -17.630391, "rate_of_change": -0.521167742576532, "market_dynamics": 0.133641, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.65, "close": 1.83, "volume": 967576}, "trend_line": 1.96733, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.903909, "activity_20": 1.882357, "activity_30": 1.901279}, "trend_signal": 0, "fair_value": 2.298423, "relative_strength": -13.801887, "rate_of_change": -0.2535072731236605, "market_dynamics": 0.113557, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.74, "close": 1.95, "volume": 1539709}, "trend_line": 1.962663, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.907818, "activity_20": 1.890119, "activity_30": 1.900161}, "trend_signal": 0, "fair_value": 2.261244, "relative_strength": -8.423549, "rate_of_change": -0.2372250715436646, "market_dynamics": 0.30658, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.825, "close": 1.85, "volume": 389050}, "trend_line": 1.938997, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.892273, "activity_20": 1.88831, "activity_30": 1.892892}, "trend_signal": 0, "fair_value": 2.22259, "relative_strength": -14.318962, "rate_of_change": -1.2058106766164118, "market_dynamics": 0.290783, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 4.62, "low": 1.77, "close": 4.33, "volume": 61840053}, "trend_line": 2.003997, "activity_lines": {"activity_5": 2.686, "activity_10": 2.326364, "activity_20": 2.122833, "activity_30": 2.04715}, "trend_signal": 1, "fair_value": 2.202718, "relative_strength": 95.756821, "rate_of_change": 3.352248611008678, "market_dynamics": 0.759856, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.381, "low": 3.16, "close": 3.46, "volume": 8662779}, "trend_line": 2.043, "activity_lines": {"activity_5": 3.06, "activity_10": 2.559909, "activity_20": 2.263167, "activity_30": 2.141086}, "trend_signal": 1, "fair_value": 2.17541, "relative_strength": 53.793256, "rate_of_change": 1.946260398593417, "market_dynamics": 1.044164, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.3, "close": 3.73, "volume": 3361986}, "trend_line": 2.093667, "activity_lines": {"activity_5": 3.408667, "activity_10": 2.819636, "activity_20": 2.421548, "activity_30": 2.249925}, "trend_signal": 1, "fair_value": 2.14541, "relative_strength": 65.438752, "rate_of_change": 2.480029368575614, "market_dynamics": 1.223342, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.46, "close": 3.77, "volume": 3135758}, "trend_line": 2.146, "activity_lines": {"activity_5": 3.644, "activity_10": 3.057727, "activity_20": 2.574357, "activity_30": 2.358075}, "trend_signal": 1, "fair_value": 2.119577, "relative_strength": 56.115554, "rate_of_change": 2.49958565521642, "market_dynamics": 1.607651, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.69, "close": 3.82, "volume": 4080219}, "trend_line": 2.207, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.273091, "activity_20": 2.722119, "activity_30": 2.466075}, "trend_signal": 1, "fair_value": 2.094256, "relative_strength": 61.235694, "rate_of_change": 2.8424976700838744, "market_dynamics": 1.49116, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.57, "close": 3.62, "volume": 2127110}, "trend_line": 2.263, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.416364, "activity_20": 2.840548, "activity_30": 2.557237}, "trend_signal": 1, "fair_value": 2.071372, "relative_strength": 48.021139, "rate_of_change": 2.5373810602628026, "market_dynamics": 1.336234, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.37, "close": 3.84, "volume": 1375641}, "trend_line": 2.324, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.567455, "activity_20": 2.970786, "activity_30": 2.658978}, "trend_signal": 1, "fair_value": 2.053679, "relative_strength": 53.923027, "rate_of_change": 2.6955368979231085, "market_dynamics": 1.219495, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.45, "close": 3.56, "volume": 2049975}, "trend_line": 2.376667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.629273, "activity_20": 3.064881, "activity_30": 2.73872}, "trend_signal": 1, "fair_value": 2.033103, "relative_strength": 37.284458, "rate_of_change": 2.266222030981068, "market_dynamics": 1.034993, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 3.7065, "low": 2.815, "close": 2.83, "volume": 3005995}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.526909, "activity_20": 3.081, "activity_30": 2.767968}, "trend_signal": 1, "fair_value": 2.003615, "relative_strength": 8.302942, "rate_of_change": 1.2482186187631754, "market_dynamics": 0.706197, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.265, "close": 2.63, "volume": 5679581}, "trend_line": 2.431333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.372182, "activity_20": 3.073548, "activity_30": 2.782398}, "trend_signal": 1, "fair_value": 1.96791, "relative_strength": 2.793674, "rate_of_change": 1.0389252027878066, "market_dynamics": 0.404262, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.52, "close": 2.79, "volume": 755868}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.928, "activity_10": 3.232364, "activity_20": 3.077286, "activity_30": 2.805538}, "trend_signal": 1, "fair_value": 1.934449, "relative_strength": 7.861303, "rate_of_change": 1.1516316358145933, "market_dynamics": 0.057215, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.55, "close": 2.76, "volume": 1225369}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.115091, "activity_20": 3.074405, "activity_30": 2.824935}, "trend_signal": 1, "fair_value": 1.907077, "relative_strength": 7.441941, "rate_of_change": 1.233423859233372, "market_dynamics": -0.250616, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.4, "close": 2.42, "volume": 1209977}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.948727, "activity_20": 3.036476, "activity_30": 2.820441}, "trend_signal": 1, "fair_value": 1.879256, "relative_strength": -3.413418, "rate_of_change": 0.8836523117348724, "market_dynamics": -0.456279, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.494, "low": 2.18, "close": 2.37, "volume": 1786522}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.797091, "activity_20": 2.992452, "activity_30": 2.811301}, "trend_signal": 1, "fair_value": 1.861949, "relative_strength": -7.894425, "rate_of_change": 0.875912292513291, "market_dynamics": -0.603599, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.4592, "low": 2.13, "close": 2.16, "volume": 1847216}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.632727, "activity_20": 2.926762, "activity_30": 2.787194}, "trend_signal": 0, "fair_value": 1.842462, "relative_strength": -17.028423, "rate_of_change": 0.6577817842676363, "market_dynamics": -0.817241, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.95, "close": 2.115, "volume": 1849622}, "trend_line": 2.564167, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.490364, "activity_20": 2.855333, "activity_30": 2.759108}, "trend_signal": 0, "fair_value": 1.821276, "relative_strength": -17.309561, "rate_of_change": 0.5424389677739997, "market_dynamics": -0.97245, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.54, "low": 2.04, "close": 2.25, "volume": 1522707}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.399909, "activity_20": 2.7955, "activity_30": 2.738839}, "trend_signal": 0, "fair_value": 1.826788, "relative_strength": -11.874139, "rate_of_change": 0.5199739330550726, "market_dynamics": -1.046212, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.0, "close": 2.42, "volume": 1209545}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.369273, "activity_20": 2.749381, "activity_30": 2.728677}, "trend_signal": 0, "fair_value": 1.834481, "relative_strength": -7.87684, "rate_of_change": 0.8212221144519771, "market_dynamics": -1.073045, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.4, "close": 2.56, "volume": 846475}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.384818, "activity_20": 2.713786, "activity_30": 2.726183}, "trend_signal": 0, "fair_value": 1.844096, "relative_strength": -0.377439, "rate_of_change": 0.8722164094129828, "market_dynamics": -0.967708, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.3, "close": 2.33, "volume": 1328305}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.384333, "activity_10": 2.363455, "activity_20": 2.653381, "activity_30": 2.707387}, "trend_signal": 0, "fair_value": 1.853252, "relative_strength": -6.174862, "rate_of_change": 0.6994151448900348, "market_dynamics": -0.879248, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.4428, "low": 1.86, "close": 1.91, "volume": 3327613}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.271182, "activity_20": 2.55069, "activity_30": 2.660312}, "trend_signal": 0, "fair_value": 1.859251, "relative_strength": -20.241781, "rate_of_change": -0.11365069912227994, "market_dynamics": -0.857295, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.969, "low": 1.69, "close": 1.69, "volume": 2510176}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.154909, "activity_20": 2.438571, "activity_30": 2.599237}, "trend_signal": 0, "fair_value": 1.863289, "relative_strength": -26.948242, "rate_of_change": -0.644753395100705, "market_dynamics": -0.950931, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.59, "close": 1.65, "volume": 5034441}, "trend_line": 2.603333, "activity_lines": {"activity_5": 1.864, "activity_10": 2.050818, "activity_20": 2.331071, "activity_30": 2.536677}, "trend_signal": 0, "fair_value": 1.868128, "relative_strength": -28.302035, "rate_of_change": -0.6235143627033539, "market_dynamics": -1.016035, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.4, "close": 1.4, "volume": 4021129}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.915273, "activity_20": 2.209667, "activity_30": 2.459043}, "trend_signal": 0, "fair_value": 1.871333, "relative_strength": -37.156928, "rate_of_change": -0.7938285267386191, "market_dynamics": -1.131008, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.15, "close": 1.18, "volume": 2933629}, "trend_line": 2.560167, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.757364, "activity_20": 2.078595, "activity_30": 2.368548}, "trend_signal": 0, "fair_value": 1.872935, "relative_strength": -40.692211, "rate_of_change": -0.8711924533824905, "market_dynamics": -1.232857, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 2604790}, "trend_line": 2.535833, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.606364, "activity_20": 1.954381, "activity_30": 2.275634}, "trend_signal": 0, "fair_value": 1.875071, "relative_strength": -47.079684, "rate_of_change": -0.9504848707135151, "market_dynamics": -1.251894, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.16, "high": 1.2644, "low": 1.08, "close": 1.14, "volume": 2370788}, "trend_line": 2.516167, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.477091, "activity_20": 1.843976, "activity_30": 2.185581}, "trend_signal": 0, "fair_value": 1.877583, "relative_strength": -44.365912, "rate_of_change": -0.7755242557376595, "market_dynamics": -1.310276, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.56, "low": 1.12, "close": 1.43, "volume": 3448701}, "trend_line": 2.502833, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.420727, "activity_20": 1.774048, "activity_30": 2.115505}, "trend_signal": 0, "fair_value": 1.882307, "relative_strength": -34.003019, "rate_of_change": -0.5299330290874953, "market_dynamics": -1.20867, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 2.0, "low": 1.425, "close": 1.99, "volume": 4014989}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.484182, "activity_20": 1.767595, "activity_30": 2.082419}, "trend_signal": 0, "fair_value": 1.89096, "relative_strength": -11.00111, "rate_of_change": 0.05329960089226674, "market_dynamics": -0.814602, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.99, "high": 2.015, "low": 1.47, "close": 1.61, "volume": 3033737}, "trend_line": 2.496167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.488909, "activity_20": 1.728952, "activity_30": 2.024731}, "trend_signal": 0, "fair_value": 1.897306, "relative_strength": -27.501117, "rate_of_change": -0.31946751155174585, "market_dynamics": -0.536215, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.62, "volume": 1691710}, "trend_line": 2.405833, "activity_lines": {"activity_5": 1.634, "activity_10": 1.508545, "activity_20": 1.696119, "activity_30": 1.968204}, "trend_signal": 0, "fair_value": 1.90337, "relative_strength": -31.390431, "rate_of_change": -3.618908510528339, "market_dynamics": -0.306018, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.6, "close": 1.67, "volume": 1652447}, "trend_line": 2.346167, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.542545, "activity_20": 1.673619, "activity_30": 1.920731}, "trend_signal": 0, "fair_value": 1.909717, "relative_strength": -27.306013, "rate_of_change": -2.4800557644691046, "market_dynamics": -0.146496, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.8301, "low": 1.65, "close": 1.66, "volume": 1582823}, "trend_line": 2.277167, "activity_lines": {"activity_5": 1.67, "activity_10": 1.575091, "activity_20": 1.655357, "activity_30": 1.876462}, "trend_signal": 0, "fair_value": 1.915326, "relative_strength": -28.764437, "rate_of_change": -2.9409671178564847, "market_dynamics": -0.219609, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.96, "low": 1.66, "close": 1.91, "volume": 1186101}, "trend_line": 2.215167, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.652909, "activity_20": 1.664524, "activity_30": 1.852774}, "trend_signal": 0, "fair_value": 1.922673, "relative_strength": -19.564846, "rate_of_change": -2.722681296540826, "market_dynamics": -0.082353, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.009, "low": 1.77, "close": 1.88, "volume": 1451876}, "trend_line": 2.1505, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.716, "activity_20": 1.673024, "activity_30": 1.831151}, "trend_signal": 0, "fair_value": 1.930025, "relative_strength": -20.33991, "rate_of_change": -2.91928328654228, "market_dynamics": 0.116512, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.88, "close": 1.93, "volume": 1152794}, "trend_line": 2.094167, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.775455, "activity_20": 1.687619, "activity_30": 1.816925}, "trend_signal": 0, "fair_value": 1.938038, "relative_strength": -18.229414, "rate_of_change": -2.6195303417809797, "market_dynamics": 0.304812, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.5398, "low": 1.89, "close": 2.04, "volume": 2969800}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.936, "activity_10": 1.840182, "activity_20": 1.713571, "activity_30": 1.81343}, "trend_signal": 0, "fair_value": 1.946057, "relative_strength": -17.098354, "rate_of_change": -2.8651010162990844, "market_dynamics": 0.585402, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 1306406}, "trend_line": 1.988167, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.914, "activity_20": 1.753857, "activity_30": 1.822839}, "trend_signal": 0, "fair_value": 1.954711, "relative_strength": -12.880743, "rate_of_change": -2.2613679211195556, "market_dynamics": 0.706373, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.415, "low": 2.1, "close": 2.32, "volume": 1097775}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.145333, "activity_10": 1.999636, "activity_20": 1.808619, "activity_30": 1.844247}, "trend_signal": 0, "fair_value": 1.964454, "relative_strength": -7.117395, "rate_of_change": -0.8550589563150442, "market_dynamics": 0.817237, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.505, "low": 2.25, "close": 2.26, "volume": 1041723}, "trend_line": 1.958833, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.068364, "activity_20": 1.85881, "activity_30": 1.862882}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -10.752746, "rate_of_change": -0.6257207025076945, "market_dynamics": 0.893239, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.1076, "close": 2.23, "volume": 1179251}, "trend_line": 1.940167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.119818, "activity_20": 1.906476, "activity_30": 1.880376}, "trend_signal": 0, "fair_value": 1.982771, "relative_strength": -12.677631, "rate_of_change": -0.9529143117356136, "market_dynamics": 0.874384, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.3408, "low": 2.04, "close": 2.08, "volume": 1012881}, "trend_line": 1.9175, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.132909, "activity_20": 1.938333, "activity_30": 1.889398}, "trend_signal": 0, "fair_value": 1.990707, "relative_strength": -16.631674, "rate_of_change": -1.1683014915726324, "market_dynamics": 0.838001, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.01, "close": 2.17, "volume": 1110462}, "trend_line": 1.909167, "activity_lines": {"activity_5": 2.18, "activity_10": 2.154909, "activity_20": 1.976905, "activity_30": 1.905688}, "trend_signal": 0, "fair_value": 1.999105, "relative_strength": -15.906311, "rate_of_change": -0.4345762711864367, "market_dynamics": 0.724166, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.8, "close": 2.05, "volume": 1626864}, "trend_line": 1.8985, "activity_lines": {"activity_5": 2.126, "activity_10": 2.145818, "activity_20": 2.001571, "activity_30": 1.914774}, "trend_signal": 1, "fair_value": 2.007008, "relative_strength": -20.564265, "rate_of_change": -0.5587253498515312, "market_dynamics": 0.699373, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.03, "high": 2.33, "low": 1.98, "close": 2.26, "volume": 2049861}, "trend_line": 1.901833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.172364, "activity_20": 2.043143, "activity_30": 1.938097}, "trend_signal": 1, "fair_value": 2.016419, "relative_strength": -11.401991, "rate_of_change": 0.17555965235712565, "market_dynamics": 0.779859, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.13, "close": 2.25, "volume": 1602633}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.190182, "activity_20": 2.078619, "activity_30": 1.960559}, "trend_signal": 1, "fair_value": 2.025905, "relative_strength": -11.428888, "rate_of_change": 0.23661383517900617, "market_dynamics": 0.87354, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.22, "close": 2.45, "volume": 1680241}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.238545, "activity_20": 2.127762, "activity_30": 1.995634}, "trend_signal": 1, "fair_value": 2.036574, "relative_strength": -4.542944, "rate_of_change": 0.3497290347489121, "market_dynamics": 1.109241, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.04, "close": 2.19, "volume": 1946799}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.232182, "activity_20": 2.145905, "activity_30": 2.013505}, "trend_signal": 1, "fair_value": 2.045804, "relative_strength": -16.149416, "rate_of_change": -0.40078410872974857, "market_dynamics": 1.062715, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.9101, "close": 2.1, "volume": 1560603}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.209273, "activity_20": 2.151857, "activity_30": 2.026065}, "trend_signal": 1, "fair_value": 2.054394, "relative_strength": -21.26299, "rate_of_change": -0.8047412184641762, "market_dynamics": 0.766649, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1855, "low": 1.9, "close": 2.11, "volume": 2253002}, "trend_line": 1.882667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.192182, "activity_20": 2.158238, "activity_30": 2.040258}, "trend_signal": 1, "fair_value": 2.06315, "relative_strength": -20.448798, "rate_of_change": -0.38798941798940806, "market_dynamics": 0.554549, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13, "high": 2.46, "low": 2.075, "close": 2.45, "volume": 2319196}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.239636, "activity_20": 2.194619, "activity_30": 2.07686}, "trend_signal": 1, "fair_value": 2.073567, "relative_strength": -8.749625, "rate_of_change": 0.9560904822785982, "market_dynamics": 0.380886, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.25, "close": 2.41, "volume": 2592715}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.275818, "activity_20": 2.223238, "activity_30": 2.10972}, "trend_signal": 1, "fair_value": 2.08331, "relative_strength": -8.28262, "rate_of_change": 1.2627146154481452, "market_dynamics": 0.380355, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 3.02, "low": 2.2, "close": 2.78, "volume": 5370405}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.373273, "activity_20": 2.283571, "activity_30": 2.164903}, "trend_signal": 1, "fair_value": 2.09531, "relative_strength": 5.176571, "rate_of_change": 1.9570138626578106, "market_dynamics": 0.628668, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.71, "close": 2.91, "volume": 2729138}, "trend_line": 2.012667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.483273, "activity_20": 2.350952, "activity_30": 2.226043}, "trend_signal": 1, "fair_value": 2.108002, "relative_strength": 8.848665, "rate_of_change": 2.565008079668429, "market_dynamics": 0.882564, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 2302989}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.548545, "activity_20": 2.398333, "activity_30": 2.273613}, "trend_signal": 1, "fair_value": 2.119704, "relative_strength": 2.41665, "rate_of_change": 2.600181748893382, "market_dynamics": 0.972852, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.81, "low": 1.97, "close": 2.22, "volume": 1826812}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.508545, "activity_20": 2.391095, "activity_30": 2.283613}, "trend_signal": 1, "fair_value": 2.128108, "relative_strength": -13.242474, "rate_of_change": 1.7756416464891043, "market_dynamics": 0.797049, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.08, "close": 2.17, "volume": 1387445}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.46, "activity_20": 2.377714, "activity_30": 2.288022}, "trend_signal": 1, "fair_value": 2.133942, "relative_strength": -13.419565, "rate_of_change": 1.633607988325466, "market_dynamics": 0.387072, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.2186, "low": 1.9718, "close": 2.06, "volume": 1402574}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.27, "activity_10": 2.396545, "activity_20": 2.353238, "activity_30": 2.283118}, "trend_signal": 1, "fair_value": 2.138557, "relative_strength": -13.697717, "rate_of_change": 0.983146067415726, "market_dynamics": -0.125521, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.06, "close": 2.34, "volume": 1547904}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.386364, "activity_20": 2.356, "activity_30": 2.294925}, "trend_signal": 1, "fair_value": 2.144903, "relative_strength": -4.870676, "rate_of_change": 0.5408901251738569, "market_dynamics": -0.528665, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 1.91, "close": 2.09, "volume": 3507315}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.326364, "activity_20": 2.334857, "activity_30": 2.289849}, "trend_signal": 0, "fair_value": 2.148749, "relative_strength": -14.448739, "rate_of_change": 0.7377803968981873, "market_dynamics": -0.656114, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.4307, "low": 2.11, "close": 2.33, "volume": 4433949}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.310364, "activity_20": 2.337381, "activity_30": 2.299226}, "trend_signal": 1, "fair_value": 2.153685, "relative_strength": -2.02605, "rate_of_change": 1.0832772225698455, "market_dynamics": -0.611004, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.485, "low": 2.03, "close": 2.21, "volume": 2771867}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.274727, "activity_20": 2.328, "activity_30": 2.299333}, "trend_signal": 0, "fair_value": 2.15048, "relative_strength": -6.887951, "rate_of_change": 0.8150944626557586, "market_dynamics": -0.545608, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.08, "close": 2.17, "volume": 1767053}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.235455, "activity_20": 2.31419, "activity_30": 2.295699}, "trend_signal": 0, "fair_value": 2.140672, "relative_strength": -8.832098, "rate_of_change": 0.7635874777043643, "market_dynamics": -0.604633, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.269, "low": 1.91, "close": 1.99, "volume": 2071062}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.134, "activity_10": 2.174545, "activity_20": 2.283238, "activity_30": 2.279355}, "trend_signal": 0, "fair_value": 2.130544, "relative_strength": -14.014217, "rate_of_change": 0.11888560458925167, "market_dynamics": -0.729136, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.275, "low": 1.74, "close": 1.77, "volume": 3405038}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.090364, "activity_20": 2.231619, "activity_30": 2.248645}, "trend_signal": 0, "fair_value": 2.119903, "relative_strength": -24.412533, "rate_of_change": -0.16326803205699406, "market_dynamics": -0.930815, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.58, "close": 1.65, "volume": 2959329}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.002182, "activity_20": 2.170905, "activity_30": 2.21043}, "trend_signal": 0, "fair_value": 2.112467, "relative_strength": -28.220448, "rate_of_change": -0.4162182869359642, "market_dynamics": -1.111589, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.58, "close": 1.75, "volume": 1520960}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.942545, "activity_20": 2.122571, "activity_30": 2.179269}, "trend_signal": 0, "fair_value": 2.10516, "relative_strength": -23.536593, "rate_of_change": -0.43291536050158147, "market_dynamics": -1.285239, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.7801, "low": 1.6, "close": 1.62, "volume": 2300524}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.866909, "activity_20": 2.06519, "activity_30": 2.140344}, "trend_signal": 0, "fair_value": 2.095352, "relative_strength": -28.572544, "rate_of_change": -0.8395503507571573, "market_dynamics": -1.372219, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.43, "close": 1.5, "volume": 2222338}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.777455, "activity_20": 1.999095, "activity_30": 2.094882}, "trend_signal": 0, "fair_value": 2.086378, "relative_strength": -31.868197, "rate_of_change": -1.2398244269996417, "market_dynamics": -1.471431, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.5528, "low": 1.33, "close": 1.46, "volume": 1797349}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.696, "activity_20": 1.932048, "activity_30": 2.048602}, "trend_signal": 0, "fair_value": 2.075929, "relative_strength": -32.076052, "rate_of_change": -1.2247093118048586, "market_dynamics": -1.562935, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.5799, "low": 1.42, "close": 1.44, "volume": 1219675}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.622364, "activity_20": 1.86619, "activity_30": 2.002753}, "trend_signal": 0, "fair_value": 2.066506, "relative_strength": -32.85151, "rate_of_change": -1.2244573427685392, "market_dynamics": -1.610311, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.68, "low": 1.42, "close": 1.59, "volume": 1189379}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.514, "activity_10": 1.592182, "activity_20": 1.819429, "activity_30": 1.96828}, "trend_signal": 0, "fair_value": 2.05766, "relative_strength": -24.854944, "rate_of_change": -0.7688530941241288, "market_dynamics": -1.556299, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.49, "close": 1.78, "volume": 1589401}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.6, "activity_10": 1.607818, "activity_20": 1.794667, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 2.050737, "relative_strength": -14.375698, "rate_of_change": -0.6166982922201091, "market_dynamics": -1.388082, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.77, "high": 1.955, "low": 1.71, "close": 1.82, "volume": 1887022}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.637818, "activity_20": 1.778476, "activity_30": 1.929376}, "trend_signal": 0, "fair_value": 2.04157, "relative_strength": -11.328422, "rate_of_change": -0.3659665871121761, "market_dynamics": -1.041379, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.515, "close": 1.54, "volume": 1298041}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.62, "activity_20": 1.74081, "activity_30": 1.894065}, "trend_signal": 0, "fair_value": 2.029519, "relative_strength": -23.123815, "rate_of_change": -1.149792582208973, "market_dynamics": -0.905167, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.35, "close": 1.37, "volume": 1495087}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.575455, "activity_20": 1.692714, "activity_30": 1.849333}, "trend_signal": 0, "fair_value": 2.024647, "relative_strength": -29.10677, "rate_of_change": -1.4216318936400607, "market_dynamics": -0.900168, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.68, "high": 1.815, "low": 1.45, "close": 1.71, "volume": 3314469}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.597818, "activity_20": 1.681048, "activity_30": 1.82843}, "trend_signal": 0, "fair_value": 2.021313, "relative_strength": -14.95735, "rate_of_change": -1.2127335299901671, "market_dynamics": -0.565127, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.64, "close": 1.85, "volume": 5027122}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.646364, "activity_20": 1.684905, "activity_30": 1.818151}, "trend_signal": 0, "fair_value": 2.018878, "relative_strength": -12.193619, "rate_of_change": -0.5640180099565286, "market_dynamics": -0.249749, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.75, "close": 1.99, "volume": 2367323}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.716182, "activity_20": 1.703095, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 2.01689, "relative_strength": -11.289617, "rate_of_change": -0.18353353353353788, "market_dynamics": 0.267611, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.53, "close": 1.55, "volume": 4837397}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.697091, "activity_20": 1.681048, "activity_30": 1.788968}, "trend_signal": 0, "fair_value": 2.012852, "relative_strength": -32.202096, "rate_of_change": -0.9359520200488007, "market_dynamics": 0.734377, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.41, "close": 1.55, "volume": 4956554}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.676364, "activity_20": 1.661571, "activity_30": 1.761505}, "trend_signal": 0, "fair_value": 2.009262, "relative_strength": -32.560316, "rate_of_change": -1.5184745202506307, "market_dynamics": 0.767629, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.51, "close": 1.58, "volume": 2739974}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.659091, "activity_20": 1.648667, "activity_30": 1.737914}, "trend_signal": 0, "fair_value": 2.006954, "relative_strength": -34.434553, "rate_of_change": -1.4219802258043184, "market_dynamics": 0.614695, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.55, "close": 1.59, "volume": 2279746}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.643818, "activity_20": 1.639714, "activity_30": 1.716753}, "trend_signal": 0, "fair_value": 2.005096, "relative_strength": -33.473823, "rate_of_change": -2.0681438998957193, "market_dynamics": 0.460974, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.4, "close": 1.56, "volume": 3503273}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.626545, "activity_20": 1.630667, "activity_30": 1.696215}, "trend_signal": 0, "fair_value": 2.004102, "relative_strength": -35.097209, "rate_of_change": -2.395741330211412, "market_dynamics": 0.412357, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.539, "close": 1.58, "volume": 1524541}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.617636, "activity_20": 1.625571, "activity_30": 1.679871}, "trend_signal": 0, "fair_value": 2.002115, "relative_strength": -35.718346, "rate_of_change": -2.127273114049665, "market_dynamics": 0.29618, "expectation": {"probability": 49.7366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc/", "share_image": "https://sharemaestro.com/terminal/fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}