{"ticker": {"uuid": "fb2a2e9c-98b8-4860-aac6-b4051607c6ef", "symbol": "BBVAE", "name": "Acci\u00f3n Eurostoxx 50 ETF Cotizado Armonizado FI", "exchange": "MCE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVAE rose 7.74%, moving from 57.20 to 61.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.63"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.919998, "high": 62.700001, "low": 61.400002, "close": 61.630001, "volume": 13561}, "trend_line": 58.548559, "activity_lines": {"activity_5": 60.652667, "activity_10": 60.064909, "activity_20": 59.298226, "activity_30": 59.087771}, "trend_signal": 1, "fair_value": 49.634395, "relative_strength": -3.730393, "rate_of_change": 0.29367155167395437, "market_dynamics": -0.011064, "expectation": {"probability": 55.8092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.863991, "high": 40.863991, "low": 40.254214, "close": 40.57296, "volume": 10253}, "trend_line": 38.684341, "activity_lines": {"activity_5": 40.836274, "activity_10": 40.777062, "activity_20": 40.250681, "activity_30": 39.640813}, "trend_signal": 1, "fair_value": 34.511738, "relative_strength": 2.973292, "rate_of_change": 0.42657814612416384, "market_dynamics": 0.042628, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.762367, "high": 41.593872, "low": 40.623785, "close": 41.593872, "volume": 61834}, "trend_line": 38.866002, "activity_lines": {"activity_5": 41.073716, "activity_10": 40.944455, "activity_20": 40.419871, "activity_30": 39.828525}, "trend_signal": 1, "fair_value": 34.596978, "relative_strength": 3.263434, "rate_of_change": 0.469598280089606, "market_dynamics": 0.154661, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.372133, "high": 41.372133, "low": 40.19417, "close": 40.332752, "volume": 18652}, "trend_line": 38.994754, "activity_lines": {"activity_5": 40.827036, "activity_10": 40.850806, "activity_20": 40.454618, "activity_30": 39.923154}, "trend_signal": 1, "fair_value": 34.677556, "relative_strength": 2.416163, "rate_of_change": 0.33127153135019816, "market_dynamics": 0.048686, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.429759, "high": 41.681644, "low": 40.050961, "close": 41.630829, "volume": 23987}, "trend_line": 39.16157, "activity_lines": {"activity_5": 41.085112, "activity_10": 40.999722, "activity_20": 40.607765, "activity_30": 40.093223}, "trend_signal": 1, "fair_value": 34.761336, "relative_strength": 1.888456, "rate_of_change": 0.42779087669073945, "market_dynamics": 0.101532, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.66778, "high": 41.737073, "low": 39.718362, "close": 40.023247, "volume": 18981}, "trend_line": 39.284599, "activity_lines": {"activity_5": 40.759901, "activity_10": 40.841819, "activity_20": 40.594325, "activity_30": 40.148816}, "trend_signal": 1, "fair_value": 34.835604, "relative_strength": 1.437792, "rate_of_change": 0.31415747632181884, "market_dynamics": -0.086813, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.9401, "high": 41.621585, "low": 39.9401, "close": 41.607727, "volume": 25144}, "trend_line": 39.501629, "activity_lines": {"activity_5": 41.018899, "activity_10": 40.977632, "activity_20": 40.72939, "activity_30": 40.298695}, "trend_signal": 1, "fair_value": 34.914938, "relative_strength": 3.15473, "rate_of_change": 0.5524556837146313, "market_dynamics": -0.371351, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.325938, "high": 41.51072, "low": 41.085734, "close": 41.5061, "volume": 9498}, "trend_line": 39.711444, "activity_lines": {"activity_5": 41.175037, "activity_10": 41.076992, "activity_20": 40.841335, "activity_30": 40.428016}, "trend_signal": 1, "fair_value": 34.996412, "relative_strength": 1.370174, "rate_of_change": 0.5311553100759439, "market_dynamics": -0.453771, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.409095, "high": 42.31451, "low": 40.868613, "close": 42.31451, "volume": 42325}, "trend_line": 39.957852, "activity_lines": {"activity_5": 41.606497, "activity_10": 41.307546, "activity_20": 41.021803, "activity_30": 40.595955}, "trend_signal": 1, "fair_value": 35.090214, "relative_strength": 2.043503, "rate_of_change": 0.6204961975192904, "market_dynamics": -0.468681, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.15283, "high": 42.365326, "low": 40.49443, "close": 40.9841, "volume": 22492}, "trend_line": 40.088259, "activity_lines": {"activity_5": 41.462369, "activity_10": 41.27983, "activity_20": 41.060211, "activity_30": 40.662165}, "trend_signal": 1, "fair_value": 35.171381, "relative_strength": 2.091117, "rate_of_change": 0.3263613869934704, "market_dynamics": -0.36603, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.896328, "high": 41.646656, "low": 40.56835, "close": 40.880241, "volume": 7826}, "trend_line": 40.17463, "activity_lines": {"activity_5": 41.326737, "activity_10": 41.232054, "activity_20": 41.073021, "activity_30": 40.71326}, "trend_signal": 1, "fair_value": 35.248995, "relative_strength": 1.03017, "rate_of_change": 0.21545211030491435, "market_dynamics": -0.630949, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.05528, "high": 41.093128, "low": 39.635998, "close": 39.915127, "volume": 10738}, "trend_line": 40.237864, "activity_lines": {"activity_5": 40.812268, "activity_10": 41.008507, "activity_20": 40.981387, "activity_30": 40.696518}, "trend_signal": 1, "fair_value": 35.323155, "relative_strength": 0.328997, "rate_of_change": 0.15739784037837148, "market_dynamics": -0.833321, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.93405, "high": 40.752505, "low": 39.93405, "close": 40.213177, "volume": 7830}, "trend_line": 40.292201, "activity_lines": {"activity_5": 40.509988, "activity_10": 40.851112, "activity_20": 40.918259, "activity_30": 40.694926}, "trend_signal": 1, "fair_value": 35.396214, "relative_strength": 0.216597, "rate_of_change": 0.13503947426234342, "market_dynamics": -1.291777, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.4923, "high": 41.003246, "low": 40.340909, "close": 40.563267, "volume": 10718}, "trend_line": 40.336467, "activity_lines": {"activity_5": 40.4106, "activity_10": 40.782473, "activity_20": 40.886731, "activity_30": 40.712414}, "trend_signal": 1, "fair_value": 35.474557, "relative_strength": -0.178214, "rate_of_change": 0.10986245204127806, "market_dynamics": -1.397939, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.86132, "high": 40.86132, "low": 39.702231, "close": 40.094902, "volume": 3758}, "trend_line": 40.379661, "activity_lines": {"activity_5": 40.27184, "activity_10": 40.624486, "activity_20": 40.811216, "activity_30": 40.696829}, "trend_signal": 0, "fair_value": 35.546384, "relative_strength": -0.522208, "rate_of_change": 0.10708424215735039, "market_dynamics": -1.433911, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.340912, "high": 40.908626, "low": 39.740074, "close": 40.620037, "volume": 23585}, "trend_line": 40.416338, "activity_lines": {"activity_5": 40.367405, "activity_10": 40.589903, "activity_20": 40.789222, "activity_30": 40.712337}, "trend_signal": 0, "fair_value": 35.623334, "relative_strength": -1.272263, "rate_of_change": 0.09083038116641076, "market_dynamics": -1.288053, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.444995, "high": 40.591657, "low": 39.550836, "close": 39.787384, "volume": 4735}, "trend_line": 40.449744, "activity_lines": {"activity_5": 40.202766, "activity_10": 40.393079, "activity_20": 40.68656, "activity_30": 40.671759}, "trend_signal": 0, "fair_value": 35.703425, "relative_strength": -2.864488, "rate_of_change": 0.08265469276310827, "market_dynamics": -1.305325, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.730623, "high": 39.853625, "low": 38.978393, "close": 39.527187, "volume": 7874}, "trend_line": 40.443063, "activity_lines": {"activity_5": 39.95991, "activity_10": 40.182043, "activity_20": 40.563077, "activity_30": 40.612239}, "trend_signal": 0, "fair_value": 35.778948, "relative_strength": -2.761542, "rate_of_change": -0.016516791799721604, "market_dynamics": -1.338584, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.612345, "high": 39.645462, "low": 38.699271, "close": 39.229134, "volume": 4505}, "trend_line": 40.447697, "activity_lines": {"activity_5": 39.663436, "activity_10": 39.952796, "activity_20": 40.416497, "activity_30": 40.533921}, "trend_signal": 0, "fair_value": 35.847902, "relative_strength": -1.515528, "rate_of_change": 0.01145808367678731, "market_dynamics": -1.363847, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.039893, "high": 40.104362, "low": 38.935815, "close": 39.181828, "volume": 6757}, "trend_line": 40.497566, "activity_lines": {"activity_5": 39.440136, "activity_10": 39.771045, "activity_20": 40.275814, "activity_30": 40.452252}, "trend_signal": 0, "fair_value": 35.91778, "relative_strength": -1.612068, "rate_of_change": 0.1232925572993712, "market_dynamics": -1.485227, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.167632, "high": 39.399447, "low": 38.183594, "close": 38.183594, "volume": 5588}, "trend_line": 40.495373, "activity_lines": {"activity_5": 38.944963, "activity_10": 39.440566, "activity_20": 40.048336, "activity_30": 40.302964}, "trend_signal": 0, "fair_value": 35.983853, "relative_strength": -1.950028, "rate_of_change": -0.005415140258054855, "market_dynamics": -1.473784, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.169404, "high": 38.533684, "low": 37.838238, "close": 38.117355, "volume": 10801}, "trend_line": 40.434615, "activity_lines": {"activity_5": 38.590139, "activity_10": 39.147074, "activity_20": 39.827312, "activity_30": 40.149543}, "trend_signal": 0, "fair_value": 36.062722, "relative_strength": -0.936472, "rate_of_change": -0.15003689433852077, "market_dynamics": -1.471193, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.254558, "high": 39.730618, "low": 38.150477, "close": 39.579227, "volume": 6451}, "trend_line": 40.425666, "activity_lines": {"activity_5": 38.833942, "activity_10": 39.152063, "activity_20": 39.757208, "activity_30": 40.094357}, "trend_signal": 0, "fair_value": 36.137155, "relative_strength": -1.287165, "rate_of_change": -0.02213202722469648, "market_dynamics": -1.40604, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.725888, "high": 40.07598, "low": 38.822274, "close": 39.777927, "volume": 6983}, "trend_line": 40.395161, "activity_lines": {"activity_5": 39.140508, "activity_10": 39.204706, "activity_20": 39.715622, "activity_30": 40.052568}, "trend_signal": 0, "fair_value": 36.199838, "relative_strength": -1.554629, "rate_of_change": -0.07545948655489808, "market_dynamics": -1.255104, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.952972, "high": 41.130983, "low": 39.92932, "close": 41.135712, "volume": 13418}, "trend_line": 40.405296, "activity_lines": {"activity_5": 39.863084, "activity_10": 39.518498, "activity_20": 39.80599, "activity_30": 40.100345}, "trend_signal": 0, "fair_value": 36.269495, "relative_strength": -2.15701, "rate_of_change": 0.025089638830745664, "market_dynamics": -0.777437, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.121524, "high": 41.495268, "low": 41.112064, "close": 41.490536, "volume": 25136}, "trend_line": 40.443889, "activity_lines": {"activity_5": 40.573675, "activity_10": 39.877879, "activity_20": 39.932509, "activity_30": 40.170361}, "trend_signal": 0, "fair_value": 36.337885, "relative_strength": -3.007792, "rate_of_change": 0.0955147067849689, "market_dynamics": -0.14991, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.481079, "high": 41.883204, "low": 41.060015, "close": 41.90686, "volume": 14703}, "trend_line": 40.486812, "activity_lines": {"activity_5": 41.202577, "activity_10": 40.297128, "activity_20": 40.09169, "activity_30": 40.264746}, "trend_signal": 0, "fair_value": 36.408665, "relative_strength": -3.882335, "rate_of_change": 0.10612975423803042, "market_dynamics": 0.42897, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.873742, "high": 42.89563, "low": 41.850085, "close": 42.905094, "volume": 15461}, "trend_line": 40.562394, "activity_lines": {"activity_5": 41.911591, "activity_10": 40.859339, "activity_20": 40.344518, "activity_30": 40.420764}, "trend_signal": 0, "fair_value": 36.488548, "relative_strength": -2.306443, "rate_of_change": 0.18668301174218693, "market_dynamics": 0.941407, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.881436, "high": 43.524849, "low": 42.881436, "close": 43.165295, "volume": 20363}, "trend_line": 40.62078, "activity_lines": {"activity_5": 42.485614, "activity_10": 41.407442, "activity_20": 40.615464, "activity_30": 40.588693}, "trend_signal": 0, "fair_value": 36.567144, "relative_strength": -0.44721, "rate_of_change": 0.14394120820384965, "market_dynamics": 1.189901, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.971327, "high": 43.047022, "low": 42.644884, "close": 42.900364, "volume": 8605}, "trend_line": 40.686811, "activity_lines": {"activity_5": 42.745503, "activity_10": 41.83581, "activity_20": 40.857127, "activity_30": 40.735763}, "trend_signal": 1, "fair_value": 36.644041, "relative_strength": -1.210796, "rate_of_change": 0.1625547318392096, "market_dynamics": 1.128436, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.947671, "high": 43.065941, "low": 42.696927, "close": 42.843586, "volume": 11668}, "trend_line": 40.752798, "activity_lines": {"activity_5": 42.868821, "activity_10": 42.186244, "activity_20": 41.084258, "activity_30": 40.87491}, "trend_signal": 1, "fair_value": 36.719096, "relative_strength": -1.244634, "rate_of_change": 0.16218277711664303, "market_dynamics": 1.114479, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.146367, "high": 43.278837, "low": 42.010942, "close": 42.3563, "volume": 13595}, "trend_line": 40.812242, "activity_lines": {"activity_5": 42.739508, "activity_10": 42.363354, "activity_20": 41.255631, "activity_30": 40.978362}, "trend_signal": 1, "fair_value": 36.786871, "relative_strength": -2.926556, "rate_of_change": 0.1458648311706086, "market_dynamics": 1.015698, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.299528, "high": 42.791551, "low": 42.133942, "close": 42.531345, "volume": 7399}, "trend_line": 40.843491, "activity_lines": {"activity_5": 42.63858, "activity_10": 42.495219, "activity_20": 41.432051, "activity_30": 41.089271}, "trend_signal": 1, "fair_value": 36.857972, "relative_strength": -1.809335, "rate_of_change": 0.07656771220753451, "market_dynamics": 0.814024, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.313724, "high": 42.484036, "low": 41.679772, "close": 42.223831, "volume": 18186}, "trend_line": 40.906527, "activity_lines": {"activity_5": 42.460065, "activity_10": 42.517497, "activity_20": 41.568145, "activity_30": 41.178326}, "trend_signal": 1, "fair_value": 36.926907, "relative_strength": -0.189715, "rate_of_change": 0.15433548518170684, "market_dynamics": 0.809799, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.649626, "high": 44.059448, "low": 42.379958, "close": 44.031063, "volume": 8962}, "trend_line": 40.986535, "activity_lines": {"activity_5": 42.946724, "activity_10": 42.823891, "activity_20": 41.868448, "activity_30": 41.379908}, "trend_signal": 1, "fair_value": 37.014036, "relative_strength": 3.182279, "rate_of_change": 0.1955873692235142, "market_dynamics": 0.81066, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.993215, "high": 44.381153, "low": 43.846555, "close": 44.191917, "volume": 27279}, "trend_line": 41.125491, "activity_lines": {"activity_5": 43.411621, "activity_10": 43.106889, "activity_20": 42.165328, "activity_30": 41.586707}, "trend_signal": 1, "fair_value": 37.09238, "relative_strength": 2.199954, "rate_of_change": 0.3390284150636134, "market_dynamics": 1.005779, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.21557, "high": 44.867859, "low": 44.073643, "close": 44.815632, "volume": 12281}, "trend_line": 41.232421, "activity_lines": {"activity_5": 43.994535, "activity_10": 43.454174, "activity_20": 42.5046, "activity_30": 41.824781}, "trend_signal": 1, "fair_value": 37.17355, "relative_strength": 5.251241, "rate_of_change": 0.2600090537521012, "market_dynamics": 1.206197, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.981802, "high": 45.399627, "low": 44.502267, "close": 45.271431, "volume": 21016}, "trend_line": 41.357932, "activity_lines": {"activity_5": 44.565426, "activity_10": 43.831445, "activity_20": 42.863337, "activity_30": 42.085362}, "trend_signal": 1, "fair_value": 37.25542, "relative_strength": 6.267635, "rate_of_change": 0.3043988127691942, "market_dynamics": 1.434054, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.147984, "high": 46.311228, "low": 45.114748, "close": 46.292236, "volume": 6692}, "trend_line": 41.490523, "activity_lines": {"activity_5": 45.293913, "activity_10": 44.351292, "activity_20": 43.29194, "activity_30": 42.403704}, "trend_signal": 1, "fair_value": 37.348459, "relative_strength": 5.876982, "rate_of_change": 0.3205938826922125, "market_dynamics": 1.554236, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.21152, "high": 46.529626, "low": 46.178285, "close": 46.491642, "volume": 12081}, "trend_line": 41.674108, "activity_lines": {"activity_5": 45.817642, "activity_10": 44.850541, "activity_20": 43.705901, "activity_30": 42.726357}, "trend_signal": 1, "fair_value": 37.439329, "relative_strength": 6.828588, "rate_of_change": 0.44247453810113135, "market_dynamics": 1.538432, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.577107, "high": 47.360516, "low": 46.429922, "close": 47.132614, "volume": 5845}, "trend_line": 41.88252, "activity_lines": {"activity_5": 46.390989, "activity_10": 45.401035, "activity_20": 44.146098, "activity_30": 43.078519}, "trend_signal": 1, "fair_value": 37.526486, "relative_strength": 5.598095, "rate_of_change": 0.5000994862325613, "market_dynamics": 1.540918, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.8145, "high": 47.697617, "low": 46.738535, "close": 47.46022, "volume": 119913}, "trend_line": 42.134023, "activity_lines": {"activity_5": 46.877492, "activity_10": 45.933111, "activity_20": 44.574881, "activity_30": 43.438371}, "trend_signal": 1, "fair_value": 37.615125, "relative_strength": 3.328697, "rate_of_change": 0.6004963407168422, "market_dynamics": 1.527803, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.474463, "high": 48.039469, "low": 47.294044, "close": 47.840057, "volume": 64979}, "trend_line": 42.388253, "activity_lines": {"activity_5": 47.314302, "activity_10": 46.44145, "activity_20": 44.995349, "activity_30": 43.806502}, "trend_signal": 1, "fair_value": 37.704714, "relative_strength": 0.859559, "rate_of_change": 0.6033841107458449, "market_dynamics": 1.581796, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.821062, "high": 48.542747, "low": 47.659631, "close": 48.362328, "volume": 18283}, "trend_line": 42.648221, "activity_lines": {"activity_5": 47.75396, "activity_10": 46.948225, "activity_20": 45.42622, "activity_30": 44.191926}, "trend_signal": 1, "fair_value": 37.793193, "relative_strength": 0.732597, "rate_of_change": 0.6133019919457419, "market_dynamics": 1.549996, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.514264, "high": 48.666197, "low": 47.422236, "close": 47.64064, "volume": 10559}, "trend_line": 42.899746, "activity_lines": {"activity_5": 47.815049, "activity_10": 47.212176, "activity_20": 45.74748, "activity_30": 44.514017}, "trend_signal": 1, "fair_value": 37.874887, "relative_strength": 0.633069, "rate_of_change": 0.5897666868683711, "market_dynamics": 1.485053, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.621652, "high": 48.001484, "low": 46.971188, "close": 47.146862, "volume": 11555}, "trend_line": 43.117307, "activity_lines": {"activity_5": 47.634946, "activity_10": 47.320719, "activity_20": 45.990739, "activity_30": 44.788025}, "trend_signal": 1, "fair_value": 37.950136, "relative_strength": 1.703885, "rate_of_change": 0.5071382007716231, "market_dynamics": 1.311126, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.426985, "high": 47.830557, "low": 46.567611, "close": 46.842991, "volume": 16102}, "trend_line": 43.352494, "activity_lines": {"activity_5": 47.352602, "activity_10": 47.320287, "activity_20": 46.178122, "activity_30": 45.028392}, "trend_signal": 1, "fair_value": 38.024165, "relative_strength": 0.625676, "rate_of_change": 0.5454584628859205, "market_dynamics": 1.040701, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.265559, "high": 48.086945, "low": 46.928453, "close": 47.963497, "volume": 19587}, "trend_line": 43.633704, "activity_lines": {"activity_5": 47.48491, "activity_10": 47.486723, "activity_20": 46.448715, "activity_30": 45.325876}, "trend_signal": 1, "fair_value": 38.107032, "relative_strength": -0.865455, "rate_of_change": 0.6486593366462412, "market_dynamics": 0.885302, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.162916, "high": 48.162916, "low": 47.004421, "close": 47.251308, "volume": 5638}, "trend_line": 43.90111, "activity_lines": {"activity_5": 47.371591, "activity_10": 47.474723, "activity_20": 46.627392, "activity_30": 45.55927}, "trend_signal": 1, "fair_value": 38.181044, "relative_strength": 0.399757, "rate_of_change": 0.6128427694334663, "market_dynamics": 0.545983, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.384255, "high": 49.08401, "low": 47.32253, "close": 48.941574, "volume": 22690}, "trend_line": 44.226435, "activity_lines": {"activity_5": 47.895762, "activity_10": 47.752606, "activity_20": 46.947591, "activity_30": 45.884461}, "trend_signal": 1, "fair_value": 38.266255, "relative_strength": 1.639996, "rate_of_change": 0.7410404884978977, "market_dynamics": 0.396664, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.046029, "high": 49.178975, "low": 48.713672, "close": 48.875103, "volume": 6366}, "trend_line": 44.582818, "activity_lines": {"activity_5": 48.311048, "activity_10": 47.97386, "activity_20": 47.232691, "activity_30": 46.184375}, "trend_signal": 1, "fair_value": 38.350676, "relative_strength": -0.417621, "rate_of_change": 0.8058144410690145, "market_dynamics": 0.269107, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.046027, "high": 49.084008, "low": 48.343334, "close": 48.742161, "volume": 3729}, "trend_line": 44.936978, "activity_lines": {"activity_5": 48.566803, "activity_10": 48.13926, "activity_20": 47.476408, "activity_30": 46.45272}, "trend_signal": 1, "fair_value": 38.431188, "relative_strength": 0.085363, "rate_of_change": 0.7943867523134143, "market_dynamics": 0.024665, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.694681, "high": 49.150482, "low": 47.982489, "close": 48.248379, "volume": 9314}, "trend_line": 45.22595, "activity_lines": {"activity_5": 48.531354, "activity_10": 48.191574, "activity_20": 47.642689, "activity_30": 46.666358}, "trend_signal": 1, "fair_value": 38.507358, "relative_strength": -1.539207, "rate_of_change": 0.6430605992240822, "market_dynamics": -0.046358, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.761151, "high": 49.197958, "low": 48.001484, "close": 48.932072, "volume": 24896}, "trend_line": 45.531088, "activity_lines": {"activity_5": 48.704809, "activity_10": 48.360772, "activity_20": 47.846861, "activity_30": 46.905463}, "trend_signal": 1, "fair_value": 38.585864, "relative_strength": -0.840001, "rate_of_change": 0.6746967172607751, "market_dynamics": -0.212557, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.663256, "high": 49.663256, "low": 46.729038, "close": 46.895214, "volume": 25018}, "trend_line": 45.723072, "activity_lines": {"activity_5": 48.087261, "activity_10": 48.149273, "activity_20": 47.825101, "activity_30": 46.993471}, "trend_signal": 1, "fair_value": 38.653949, "relative_strength": -1.350412, "rate_of_change": 0.42165476036945365, "market_dynamics": -0.463228, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.180097, "high": 47.954006, "low": 47.070893, "close": 47.564674, "volume": 13636}, "trend_line": 45.925543, "activity_lines": {"activity_5": 47.829291, "activity_10": 48.073047, "activity_20": 47.853461, "activity_30": 47.112284}, "trend_signal": 1, "fair_value": 38.723913, "relative_strength": -0.286522, "rate_of_change": 0.4428202024570782, "market_dynamics": -0.640941, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.754592, "high": 48.25787, "low": 47.469717, "close": 47.445976, "volume": 5863}, "trend_line": 46.11018, "activity_lines": {"activity_5": 47.619116, "activity_10": 47.967643, "activity_20": 47.854456, "activity_30": 47.210377}, "trend_signal": 1, "fair_value": 38.795388, "relative_strength": 0.271798, "rate_of_change": 0.4020355295526983, "market_dynamics": -0.792856, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.324343, "high": 48.656696, "low": 47.313037, "close": 48.305347, "volume": 14450}, "trend_line": 46.290189, "activity_lines": {"activity_5": 47.781811, "activity_10": 48.007525, "activity_20": 47.92477, "activity_30": 47.352}, "trend_signal": 1, "fair_value": 38.873045, "relative_strength": 1.32434, "rate_of_change": 0.3903888468880371, "market_dynamics": -0.887582, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.162915, "high": 48.998546, "low": 47.545686, "close": 48.989052, "volume": 25730}, "trend_line": 46.484314, "activity_lines": {"activity_5": 48.168609, "activity_10": 48.165502, "activity_20": 48.045752, "activity_30": 47.526121}, "trend_signal": 1, "fair_value": 38.95685, "relative_strength": 0.70843, "rate_of_change": 0.4193653216667568, "market_dynamics": -0.654, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.675689, "high": 48.675689, "low": 46.861979, "close": 46.842991, "volume": 13727}, "trend_line": 46.615735, "activity_lines": {"activity_5": 47.836255, "activity_10": 47.90169, "activity_20": 47.949505, "activity_30": 47.549261}, "trend_signal": 1, "fair_value": 39.022469, "relative_strength": -2.238237, "rate_of_change": 0.2827211777289068, "market_dynamics": -0.736611, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.127866, "high": 48.039467, "low": 46.334963, "close": 47.222824, "volume": 8661}, "trend_line": 46.761709, "activity_lines": {"activity_5": 47.633994, "activity_10": 47.745095, "activity_20": 47.887759, "activity_30": 47.588428}, "trend_signal": 1, "fair_value": 39.091729, "relative_strength": -2.076581, "rate_of_change": 0.3131431908131503, "market_dynamics": -0.765907, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.488707, "high": 47.631145, "low": 44.943826, "close": 45.019791, "volume": 15378}, "trend_line": 46.850492, "activity_lines": {"activity_5": 46.720178, "activity_10": 47.21799, "activity_20": 47.615771, "activity_30": 47.476046}, "trend_signal": 0, "fair_value": 39.142044, "relative_strength": -2.264515, "rate_of_change": 0.18986260745944805, "market_dynamics": -0.943818, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.904032, "high": 45.699565, "low": 43.557432, "close": 45.442062, "volume": 19364}, "trend_line": 46.947516, "activity_lines": {"activity_5": 46.108865, "activity_10": 46.835341, "activity_20": 47.395621, "activity_30": 47.38518}, "trend_signal": 0, "fair_value": 39.19192, "relative_strength": -1.001581, "rate_of_change": 0.20709280918543516, "market_dynamics": -1.263776, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.352336, "high": 48.352336, "low": 45.349749, "close": 47.040527, "volume": 9896}, "trend_line": 47.108073, "activity_lines": {"activity_5": 46.22126, "activity_10": 46.794346, "activity_20": 47.339124, "activity_30": 47.39118}, "trend_signal": 0, "fair_value": 39.256866, "relative_strength": -0.427002, "rate_of_change": 0.3419925348126985, "market_dynamics": -1.284675, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.045386, "high": 47.681854, "low": 46.996801, "close": 47.681854, "volume": 4507}, "trend_line": 47.229766, "activity_lines": {"activity_5": 46.677331, "activity_10": 46.904347, "activity_20": 47.35, "activity_30": 47.428199}, "trend_signal": 0, "fair_value": 39.323325, "relative_strength": -1.974252, "rate_of_change": 0.2583272722702975, "market_dynamics": -1.247864, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.633265, "high": 48.366914, "low": 47.565246, "close": 48.138561, "volume": 5927}, "trend_line": 47.361321, "activity_lines": {"activity_5": 47.229714, "activity_10": 47.083084, "activity_20": 47.404176, "activity_30": 47.48683}, "trend_signal": 0, "fair_value": 39.390886, "relative_strength": -2.079059, "rate_of_change": 0.2785425614854809, "market_dynamics": -1.093172, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.099694, "high": 48.294031, "low": 46.000798, "close": 46.010513, "volume": 14533}, "trend_line": 47.40115, "activity_lines": {"activity_5": 47.011699, "activity_10": 46.864468, "activity_20": 47.250959, "activity_30": 47.399682}, "trend_signal": 0, "fair_value": 39.447888, "relative_strength": -4.420693, "rate_of_change": 0.08409604960132881, "market_dynamics": -1.06445, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.340891, "high": 46.996802, "low": 46.05424, "close": 47.040527, "volume": 11661}, "trend_line": 47.46012, "activity_lines": {"activity_5": 47.070974, "activity_10": 46.859227, "activity_20": 47.199802, "activity_30": 47.376416}, "trend_signal": 0, "fair_value": 39.514031, "relative_strength": -5.315415, "rate_of_change": 0.12440626440498213, "market_dynamics": -0.963795, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.919062, "high": 47.992803, "low": 46.899628, "close": 47.293171, "volume": 9002}, "trend_line": 47.493484, "activity_lines": {"activity_5": 47.107899, "activity_10": 46.922918, "activity_20": 47.177101, "activity_30": 47.365645}, "trend_signal": 0, "fair_value": 39.579198, "relative_strength": -6.464546, "rate_of_change": 0.07029902157853549, "market_dynamics": -0.857283, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.395202, "high": 49.265743, "low": 47.210574, "close": 49.256023, "volume": 11766}, "trend_line": 47.58563, "activity_lines": {"activity_5": 47.782264, "activity_10": 47.374326, "activity_20": 47.34114, "activity_30": 47.479357}, "trend_signal": 0, "fair_value": 39.663937, "relative_strength": -4.296406, "rate_of_change": 0.19401819415901267, "market_dynamics": -0.593141, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.071404, "high": 49.071404, "low": 47.730438, "close": 48.143414, "volume": 4610}, "trend_line": 47.619324, "activity_lines": {"activity_5": 47.980816, "activity_10": 47.579567, "activity_20": 47.397718, "activity_30": 47.515343}, "trend_signal": 0, "fair_value": 39.738492, "relative_strength": -3.930666, "rate_of_change": 0.07080709029174774, "market_dynamics": -0.328966, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.245452, "high": 48.60498, "low": 47.764449, "close": 48.653564, "volume": 4343}, "trend_line": 47.659102, "activity_lines": {"activity_5": 48.349094, "activity_10": 47.860825, "activity_20": 47.506367, "activity_30": 47.582068}, "trend_signal": 0, "fair_value": 39.810724, "relative_strength": -3.376389, "rate_of_change": 0.08353331517263521, "market_dynamics": -0.085925, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.692436, "high": 49.042249, "low": 47.633272, "close": 48.464081, "volume": 10230}, "trend_line": 47.679903, "activity_lines": {"activity_5": 48.478008, "activity_10": 48.041563, "activity_20": 47.597391, "activity_30": 47.634002}, "trend_signal": 0, "fair_value": 39.881285, "relative_strength": -5.33896, "rate_of_change": 0.04364538803103307, "market_dynamics": 0.146468, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.284316, "high": 49.246311, "low": 47.745016, "close": 48.046242, "volume": 12564}, "trend_line": 47.669367, "activity_lines": {"activity_5": 48.372738, "activity_10": 48.091385, "activity_20": 47.647594, "activity_30": 47.657637}, "trend_signal": 0, "fair_value": 39.945515, "relative_strength": -5.17196, "rate_of_change": -0.02209736039102654, "market_dynamics": 0.191826, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.245446, "high": 48.604976, "low": 46.812172, "close": 47.472935, "volume": 30552}, "trend_line": 47.663776, "activity_lines": {"activity_5": 48.026162, "activity_10": 48.018683, "activity_20": 47.647414, "activity_30": 47.644964}, "trend_signal": 0, "fair_value": 39.999964, "relative_strength": -6.439878, "rate_of_change": -0.011728706194069172, "market_dynamics": 0.347119, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.419489, "high": 48.099689, "low": 46.637265, "close": 46.715004, "volume": 9964}, "trend_line": 47.649381, "activity_lines": {"activity_5": 47.545814, "activity_10": 47.811974, "activity_20": 47.5723, "activity_30": 47.583753}, "trend_signal": 0, "fair_value": 40.048784, "relative_strength": -5.526153, "rate_of_change": -0.030201132197332375, "market_dynamics": 0.325034, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.147413, "high": 47.448645, "low": 45.874472, "close": 46.66642, "volume": 8823}, "trend_line": 47.643495, "activity_lines": {"activity_5": 47.144499, "activity_10": 47.622315, "activity_20": 47.496604, "activity_30": 47.520336}, "trend_signal": 0, "fair_value": 40.09852, "relative_strength": -6.222385, "rate_of_change": -0.012352731297803694, "market_dynamics": 0.192951, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.739291, "high": 46.739291, "low": 45.699565, "close": 46.661556, "volume": 15232}, "trend_line": 47.600097, "activity_lines": {"activity_5": 46.874039, "activity_10": 47.419845, "activity_20": 47.424158, "activity_30": 47.456985}, "trend_signal": 0, "fair_value": 40.162976, "relative_strength": -6.326428, "rate_of_change": -0.0910890353447063, "market_dynamics": -0.047313, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.021091, "high": 47.516663, "low": 45.991078, "close": 46.821892, "volume": 7373}, "trend_line": 47.585783, "activity_lines": {"activity_5": 46.777192, "activity_10": 47.253418, "activity_20": 47.374809, "activity_30": 47.406778}, "trend_signal": 0, "fair_value": 40.229087, "relative_strength": -5.834212, "rate_of_change": -0.030071367291538982, "market_dynamics": -0.401257, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.462357, "high": 48.527243, "low": 46.462357, "close": 48.507809, "volume": 17630}, "trend_line": 47.571325, "activity_lines": {"activity_5": 47.323942, "activity_10": 47.40209, "activity_20": 47.496343, "activity_30": 47.466264}, "trend_signal": 0, "fair_value": 40.298873, "relative_strength": -5.848476, "rate_of_change": -0.03038302427428301, "market_dynamics": -0.322913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.711872, "high": 48.750737, "low": 48.138557, "close": 48.396061, "volume": 65675}, "trend_line": 47.555357, "activity_lines": {"activity_5": 47.76445, "activity_10": 47.544048, "activity_20": 47.599307, "activity_30": 47.519473}, "trend_signal": 0, "fair_value": 40.370225, "relative_strength": -3.439846, "rate_of_change": -0.03356643944645408, "market_dynamics": -0.024211, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.711005, "high": 48.877061, "low": 46.923922, "close": 47.400059, "volume": 14056}, "trend_line": 47.51062, "activity_lines": {"activity_5": 47.760887, "activity_10": 47.500321, "activity_20": 47.601827, "activity_30": 47.509453}, "trend_signal": 0, "fair_value": 40.429228, "relative_strength": -3.030591, "rate_of_change": -0.09407352362005779, "market_dynamics": -0.010929, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.264018, "high": 47.754732, "low": 45.291445, "close": 47.715862, "volume": 38051}, "trend_line": 47.492869, "activity_lines": {"activity_5": 47.813683, "activity_10": 47.536804, "activity_20": 47.623089, "activity_30": 47.522695}, "trend_signal": 1, "fair_value": 40.487945, "relative_strength": -2.883607, "rate_of_change": -0.037362172920505074, "market_dynamics": 0.211576, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.540954, "high": 47.915062, "low": 47.195997, "close": 47.482651, "volume": 11582}, "trend_line": 47.444555, "activity_lines": {"activity_5": 47.718454, "activity_10": 47.544489, "activity_20": 47.611312, "activity_30": 47.522036}, "trend_signal": 1, "fair_value": 40.545139, "relative_strength": -4.313898, "rate_of_change": -0.10172895640395561, "market_dynamics": -0.094515, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.745012, "high": 49.022819, "low": 47.745012, "close": 48.517529, "volume": 24024}, "trend_line": 47.498632, "activity_lines": {"activity_5": 47.924134, "activity_10": 47.750581, "activity_20": 47.69599, "activity_30": 47.59126}, "trend_signal": 1, "fair_value": 40.610792, "relative_strength": -2.774119, "rate_of_change": 0.11397935969680711, "market_dynamics": -0.265342, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.260022, "high": 50.256892, "low": 48.046245, "close": 50.179153, "volume": 17377}, "trend_line": 47.585782, "activity_lines": {"activity_5": 48.683041, "activity_10": 48.239793, "activity_20": 47.934939, "activity_30": 47.764197}, "trend_signal": 1, "fair_value": 40.689579, "relative_strength": -1.060989, "rate_of_change": 0.18347896840481884, "market_dynamics": 0.118603, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.256889, "high": 51.228601, "low": 50.169435, "close": 50.8885, "volume": 12824}, "trend_line": 47.700533, "activity_lines": {"activity_5": 49.559524, "activity_10": 48.794994, "activity_20": 48.231727, "activity_30": 47.977275}, "trend_signal": 1, "fair_value": 40.77805, "relative_strength": -0.134351, "rate_of_change": 0.2411455589822991, "market_dynamics": 0.468522, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.247172, "high": 51.763042, "low": 50.062548, "close": 51.510395, "volume": 11868}, "trend_line": 47.807367, "activity_lines": {"activity_5": 50.410743, "activity_10": 49.3865, "activity_20": 48.564515, "activity_30": 48.223073}, "trend_signal": 1, "fair_value": 40.873503, "relative_strength": -1.970267, "rate_of_change": 0.22396814727415984, "market_dynamics": 1.066166, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.363783, "high": 52.287769, "low": 50.363783, "close": 51.860214, "volume": 15066}, "trend_line": 47.903073, "activity_lines": {"activity_5": 51.125599, "activity_10": 49.95345, "activity_20": 48.909334, "activity_30": 48.484547}, "trend_signal": 1, "fair_value": 40.966985, "relative_strength": -3.600926, "rate_of_change": 0.2001909036320696, "market_dynamics": 1.370037, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.04484, "high": 53.864568, "low": 51.976821, "close": 53.581894, "volume": 11959}, "trend_line": 48.127703, "activity_lines": {"activity_5": 52.122511, "activity_10": 50.741827, "activity_20": 49.396374, "activity_30": 48.850922}, "trend_signal": 1, "fair_value": 41.076159, "relative_strength": -2.257339, "rate_of_change": 0.4689260749513871, "market_dynamics": 1.467517, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.581894, "high": 54.273963, "low": 53.299218, "close": 53.39669, "volume": 55748}, "trend_line": 48.333498, "activity_lines": {"activity_5": 52.720064, "activity_10": 51.404273, "activity_20": 49.845177, "activity_30": 49.190857}, "trend_signal": 1, "fair_value": 41.190064, "relative_strength": -2.366799, "rate_of_change": 0.4276019572344892, "market_dynamics": 1.569679, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.455173, "high": 54.147242, "low": 52.860575, "close": 53.23098, "volume": 52355}, "trend_line": 48.607205, "activity_lines": {"activity_5": 53.047878, "activity_10": 51.945671, "activity_20": 50.253182, "activity_30": 49.506823}, "trend_signal": 1, "fair_value": 41.326466, "relative_strength": -5.280112, "rate_of_change": 0.5662884155415395, "market_dynamics": 1.629061, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.347952, "high": 54.3227, "low": 52.451186, "close": 53.328457, "volume": 23688}, "trend_line": 48.870085, "activity_lines": {"activity_5": 53.252018, "activity_10": 52.398774, "activity_20": 50.648674, "activity_30": 49.81142}, "trend_signal": 1, "fair_value": 41.456052, "relative_strength": -4.220052, "rate_of_change": 0.5408251719061046, "market_dynamics": 1.57895, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.63063, "high": 53.63063, "low": 51.612901, "close": 52.714367, "volume": 13746}, "trend_line": 49.059213, "activity_lines": {"activity_5": 53.130258, "activity_10": 52.638178, "activity_20": 50.962517, "activity_30": 50.059439}, "trend_signal": 1, "fair_value": 41.569749, "relative_strength": -3.301019, "rate_of_change": 0.38700157775456423, "market_dynamics": 1.381455, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.694876, "high": 53.757349, "low": 52.597399, "close": 52.938557, "volume": 20554}, "trend_line": 49.234436, "activity_lines": {"activity_5": 53.026285, "activity_10": 52.823222, "activity_20": 51.275482, "activity_30": 50.309719}, "trend_signal": 1, "fair_value": 41.686406, "relative_strength": -5.222653, "rate_of_change": 0.35716634916259776, "market_dynamics": 1.137537, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.269975, "high": 53.581893, "low": 51.983305, "close": 52.061283, "volume": 18887}, "trend_line": 49.365193, "activity_lines": {"activity_5": 52.672776, "activity_10": 52.768378, "activity_20": 51.478871, "activity_30": 50.492096}, "trend_signal": 1, "fair_value": 41.794566, "relative_strength": -6.310757, "rate_of_change": 0.2655803754916489, "market_dynamics": 0.838623, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.583658, "high": 51.944318, "low": 47.314262, "close": 47.709034, "volume": 31630}, "trend_line": 49.421811, "activity_lines": {"activity_5": 50.957544, "activity_10": 51.887997, "activity_20": 51.242301, "activity_30": 50.385247}, "trend_signal": 1, "fair_value": 41.878189, "relative_strength": -7.787915, "rate_of_change": 0.11469214756235285, "market_dynamics": 0.383077, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.584972, "high": 48.844618, "low": 44.243808, "close": 46.890247, "volume": 65435}, "trend_line": 49.416801, "activity_lines": {"activity_5": 49.337513, "activity_10": 50.916553, "activity_20": 50.922787, "activity_30": 50.22192}, "trend_signal": 0, "fair_value": 41.956908, "relative_strength": -8.114619, "rate_of_change": -0.010137224635492671, "market_dynamics": 0.04648, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.89911, "high": 48.678912, "low": 47.89911, "close": 48.362122, "volume": 7924}, "trend_line": 49.452433, "activity_lines": {"activity_5": 48.637322, "activity_10": 50.296726, "activity_20": 50.742362, "activity_30": 50.153877}, "trend_signal": 0, "fair_value": 42.045378, "relative_strength": -9.606535, "rate_of_change": 0.07210503164702965, "market_dynamics": -0.440863, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.289012, "high": 50.68689, "low": 48.059946, "close": 50.6479, "volume": 10842}, "trend_line": 49.498829, "activity_lines": {"activity_5": 48.989205, "activity_10": 50.156096, "activity_20": 50.772296, "activity_30": 50.231003}, "trend_signal": 0, "fair_value": 42.14988, "relative_strength": -8.217591, "rate_of_change": 0.0938194486811224, "market_dynamics": -0.767658, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.823354, "high": 51.954064, "low": 50.628404, "close": 51.963814, "volume": 8504}, "trend_line": 49.626176, "activity_lines": {"activity_5": 49.932438, "activity_10": 50.308069, "activity_20": 50.917364, "activity_30": 50.390035}, "trend_signal": 1, "fair_value": 42.271005, "relative_strength": -6.259821, "rate_of_change": 0.2572727528564369, "market_dynamics": -0.781217, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.01255, "high": 52.568153, "low": 51.437448, "close": 52.509666, "volume": 22332}, "trend_line": 49.754712, "activity_lines": {"activity_5": 51.064118, "activity_10": 50.58534, "activity_20": 51.097429, "activity_30": 50.576066}, "trend_signal": 1, "fair_value": 42.390917, "relative_strength": -5.791521, "rate_of_change": 0.2590084716581767, "market_dynamics": -0.706372, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.347951, "high": 53.962042, "low": 52.977546, "close": 53.786587, "volume": 14205}, "trend_line": 49.932129, "activity_lines": {"activity_5": 52.301398, "activity_10": 51.107893, "activity_20": 51.374774, "activity_30": 50.836187}, "trend_signal": 1, "fair_value": 42.521486, "relative_strength": -6.788784, "rate_of_change": 0.3565833121494211, "market_dynamics": -0.472133, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.796335, "high": 54.322697, "low": 52.353706, "close": 52.938557, "volume": 16788}, "trend_line": 50.095207, "activity_lines": {"activity_5": 52.796244, "activity_10": 51.467929, "activity_20": 51.542446, "activity_30": 51.03015}, "trend_signal": 1, "fair_value": 42.636994, "relative_strength": -8.266272, "rate_of_change": 0.32659933246587325, "market_dynamics": -0.342801, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.767091, "high": 54.001035, "low": 53.367445, "close": 53.34795, "volume": 8734}, "trend_line": 50.29104, "activity_lines": {"activity_5": 53.122459, "activity_10": 51.898324, "activity_20": 51.723127, "activity_30": 51.240005}, "trend_signal": 1, "fair_value": 42.756562, "relative_strength": -7.657575, "rate_of_change": 0.39092163048652606, "market_dynamics": -0.249729, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.075026, "high": 54.001037, "low": 52.860581, "close": 53.991287, "volume": 8131}, "trend_line": 50.533583, "activity_lines": {"activity_5": 53.483116, "activity_10": 52.438246, "activity_20": 51.942076, "activity_30": 51.47873}, "trend_signal": 1, "fair_value": 42.891201, "relative_strength": -6.950171, "rate_of_change": 0.4822787518412777, "market_dynamics": -0.178819, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.835326, "high": 54.010778, "low": 52.490171, "close": 52.607143, "volume": 7598}, "trend_line": 50.731607, "activity_lines": {"activity_5": 53.247228, "activity_10": 52.691415, "activity_20": 52.011049, "activity_30": 51.612508}, "trend_signal": 1, "fair_value": 43.026478, "relative_strength": -6.926303, "rate_of_change": 0.39186613781175317, "market_dynamics": -0.187505, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.763108, "high": 53.133509, "low": 51.778609, "close": 52.08078, "volume": 5622}, "trend_line": 50.912248, "activity_lines": {"activity_5": 52.829386, "activity_10": 52.759824, "activity_20": 52.021709, "activity_30": 51.699552}, "trend_signal": 1, "fair_value": 43.152289, "relative_strength": -7.214369, "rate_of_change": 0.3560719060210361, "market_dynamics": -0.188433, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.827346, "high": 52.958054, "low": 51.798105, "close": 53.00679, "volume": 5644}, "trend_line": 51.118411, "activity_lines": {"activity_5": 52.833935, "activity_10": 52.902226, "activity_20": 52.117843, "activity_30": 51.834684}, "trend_signal": 1, "fair_value": 43.289437, "relative_strength": -6.126143, "rate_of_change": 0.4049379237781912, "market_dynamics": -0.138282, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.104264, "high": 53.104264, "low": 52.480427, "close": 52.636387, "volume": 9826}, "trend_line": 51.256031, "activity_lines": {"activity_5": 52.710467, "activity_10": 52.892833, "activity_20": 52.173242, "activity_30": 51.932618}, "trend_signal": 1, "fair_value": 43.420476, "relative_strength": -6.53533, "rate_of_change": 0.2692180709607705, "market_dynamics": -0.101327, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.743607, "high": 54.420175, "low": 52.724111, "close": 53.572144, "volume": 8882}, "trend_line": 51.428567, "activity_lines": {"activity_5": 52.946356, "activity_10": 53.017424, "activity_20": 52.322262, "activity_30": 52.082044}, "trend_signal": 1, "fair_value": 43.559238, "relative_strength": -4.878871, "rate_of_change": 0.33661599744233206, "market_dynamics": 0.116709, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.172496, "high": 53.767093, "low": 52.938561, "close": 53.3577, "volume": 7295}, "trend_line": 51.627155, "activity_lines": {"activity_5": 53.138706, "activity_10": 53.073782, "activity_20": 52.450024, "activity_30": 52.206504}, "trend_signal": 1, "fair_value": 43.688838, "relative_strength": -4.936116, "rate_of_change": 0.3861433665845694, "market_dynamics": 0.312783, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.23098, "high": 53.786589, "low": 52.636386, "close": 53.3577, "volume": 7157}, "trend_line": 51.815216, "activity_lines": {"activity_5": 53.28102, "activity_10": 53.114722, "activity_20": 52.577182, "activity_30": 52.318153}, "trend_signal": 1, "fair_value": 43.812578, "relative_strength": -6.377996, "rate_of_change": 0.36426760296978905, "market_dynamics": 0.407895, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.001035, "high": 54.001035, "low": 51.466687, "close": 51.476437, "volume": 5448}, "trend_line": 51.948342, "activity_lines": {"activity_5": 52.711117, "activity_10": 52.821411, "activity_20": 52.525033, "activity_30": 52.296296}, "trend_signal": 1, "fair_value": 43.923224, "relative_strength": -8.71994, "rate_of_change": 0.2569245296593904, "market_dynamics": 0.186825, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.788356, "high": 53.317727, "low": 51.788356, "close": 53.347622, "volume": 8857}, "trend_line": 52.109345, "activity_lines": {"activity_5": 52.866967, "activity_10": 52.8949, "activity_20": 52.656987, "activity_30": 52.386572}, "trend_signal": 1, "fair_value": 44.04266, "relative_strength": -9.563936, "rate_of_change": 0.3099290445111817, "market_dynamics": -0.021568, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.517046, "high": 54.483737, "low": 52.968919, "close": 54.374115, "volume": 13527}, "trend_line": 52.249177, "activity_lines": {"activity_5": 53.317565, "activity_10": 53.155031, "activity_20": 52.884754, "activity_30": 52.532686}, "trend_signal": 1, "fair_value": 44.171621, "relative_strength": -10.233096, "rate_of_change": 0.26834342285439494, "market_dynamics": -0.045335, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.254523, "high": 54.712957, "low": 54.015343, "close": 54.702988, "volume": 4787}, "trend_line": 52.376327, "activity_lines": {"activity_5": 53.824323, "activity_10": 53.467995, "activity_20": 53.132829, "activity_30": 52.690996}, "trend_signal": 1, "fair_value": 44.310168, "relative_strength": -10.097356, "rate_of_change": 0.2433531153993111, "market_dynamics": -0.089285, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.483737, "high": 54.483737, "low": 53.347622, "close": 53.347622, "volume": 11167}, "trend_line": 52.437568, "activity_lines": {"activity_5": 53.789606, "activity_10": 53.496424, "activity_20": 53.218518, "activity_30": 52.753661}, "trend_signal": 1, "fair_value": 44.443325, "relative_strength": -9.33186, "rate_of_change": 0.11692496115658403, "market_dynamics": 0.074295, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.517045, "high": 53.576838, "low": 52.719772, "close": 53.307762, "volume": 18434}, "trend_line": 52.485819, "activity_lines": {"activity_5": 53.742274, "activity_10": 53.494571, "activity_20": 53.26966, "activity_30": 52.809802}, "trend_signal": 1, "fair_value": 44.574637, "relative_strength": -8.645984, "rate_of_change": 0.0920160904487418, "market_dynamics": 0.10256, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.277862, "high": 53.825985, "low": 53.247965, "close": 53.706394, "volume": 54459}, "trend_line": 52.489969, "activity_lines": {"activity_5": 53.705732, "activity_10": 53.559725, "activity_20": 53.335217, "activity_30": 52.888549}, "trend_signal": 1, "fair_value": 44.712744, "relative_strength": -10.4634, "rate_of_change": 0.007906897670783727, "market_dynamics": 0.033918, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.935612, "high": 54.553501, "low": 53.536977, "close": 54.413975, "volume": 48896}, "trend_line": 52.523879, "activity_lines": {"activity_5": 53.881131, "activity_10": 53.734075, "activity_20": 53.453598, "activity_30": 53.012678}, "trend_signal": 1, "fair_value": 44.864043, "relative_strength": -8.796301, "rate_of_change": 0.06460281963587895, "market_dynamics": 0.142457, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.33425, "high": 54.862443, "low": 54.055206, "close": 54.832546, "volume": 9218}, "trend_line": 52.577264, "activity_lines": {"activity_5": 54.193397, "activity_10": 53.969224, "activity_20": 53.600176, "activity_30": 53.161625}, "trend_signal": 1, "fair_value": 45.019644, "relative_strength": -8.386803, "rate_of_change": 0.10163948477605526, "market_dynamics": 0.280668, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.001965, "high": 56.556654, "low": 54.712956, "close": 56.357334, "volume": 9238}, "trend_line": 52.678227, "activity_lines": {"activity_5": 55.005289, "activity_10": 54.45479, "activity_20": 53.88091, "activity_30": 53.4055}, "trend_signal": 1, "fair_value": 45.181575, "relative_strength": -7.021896, "rate_of_change": 0.19202786968907345, "market_dynamics": 0.557827, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.21781, "high": 56.437062, "low": 55.271048, "close": 55.181355, "volume": 22836}, "trend_line": 52.76046, "activity_lines": {"activity_5": 55.22454, "activity_10": 54.672004, "activity_20": 54.037405, "activity_30": 53.566992}, "trend_signal": 1, "fair_value": 45.335408, "relative_strength": -8.056865, "rate_of_change": 0.1561043426917201, "market_dynamics": 0.726878, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.579992, "high": 56.237743, "low": 55.051799, "close": 55.908867, "volume": 38697}, "trend_line": 52.85947, "activity_lines": {"activity_5": 55.561388, "activity_10": 54.954131, "activity_20": 54.252506, "activity_30": 53.770115}, "trend_signal": 1, "fair_value": 45.488752, "relative_strength": -7.36802, "rate_of_change": 0.18765947074760117, "market_dynamics": 0.88899, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.29754, "high": 56.825732, "low": 56.29754, "close": 56.585335, "volume": 2370}, "trend_line": 53.010272, "activity_lines": {"activity_5": 55.976895, "activity_10": 55.312683, "activity_20": 54.519838, "activity_30": 54.010494}, "trend_signal": 1, "fair_value": 45.638306, "relative_strength": -7.556638, "rate_of_change": 0.28528852067566846, "market_dynamics": 1.037234, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.805802, "high": 57.154605, "low": 56.447028, "close": 56.486893, "volume": 8152}, "trend_line": 53.302867, "activity_lines": {"activity_5": 56.21483, "activity_10": 55.613133, "activity_20": 54.765442, "activity_30": 54.234792}, "trend_signal": 1, "fair_value": 45.782754, "relative_strength": -8.480987, "rate_of_change": 0.5519590618210723, "market_dynamics": 1.04758, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.447027, "high": 56.905459, "low": 55.510229, "close": 55.570023, "volume": 17579}, "trend_line": 53.592193, "activity_lines": {"activity_5": 56.036852, "activity_10": 55.714445, "activity_20": 54.905251, "activity_30": 54.38106}, "trend_signal": 1, "fair_value": 45.910488, "relative_strength": -8.973834, "rate_of_change": 0.5427963190047594, "market_dynamics": 1.094952, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.377265, "high": 58.021644, "low": 56.277608, "close": 56.825733, "volume": 11476}, "trend_line": 53.874314, "activity_lines": {"activity_5": 56.329932, "activity_10": 56.00366, "activity_20": 55.148035, "activity_30": 54.589675}, "trend_signal": 1, "fair_value": 46.043063, "relative_strength": -9.205258, "rate_of_change": 0.5264218241638227, "market_dynamics": 1.072995, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.795835, "high": 56.805799, "low": 54.962106, "close": 55.061764, "volume": 19185}, "trend_line": 54.021442, "activity_lines": {"activity_5": 55.925396, "activity_10": 55.908191, "activity_20": 55.204636, "activity_30": 54.666285}, "trend_signal": 1, "fair_value": 46.16224, "relative_strength": -8.870688, "rate_of_change": 0.2730948926792871, "market_dynamics": 0.778295, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.510232, "high": 56.696176, "low": 55.121561, "close": 56.656311, "volume": 6570}, "trend_line": 54.177859, "activity_lines": {"activity_5": 56.10885, "activity_10": 56.077996, "activity_20": 55.40155, "activity_30": 54.836277}, "trend_signal": 1, "fair_value": 46.290637, "relative_strength": -9.123138, "rate_of_change": 0.28954613984572564, "market_dynamics": 0.591139, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.456996, "high": 57.483486, "low": 56.407163, "close": 57.214405, "volume": 3008}, "trend_line": 54.334684, "activity_lines": {"activity_5": 56.473603, "activity_10": 56.308503, "activity_20": 55.636929, "activity_30": 55.032183}, "trend_signal": 1, "fair_value": 46.424496, "relative_strength": -9.701657, "rate_of_change": 0.2894632657964666, "market_dynamics": 0.548316, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.224369, "high": 57.96185, "low": 57.015083, "close": 57.204441, "volume": 12171}, "trend_line": 54.448612, "activity_lines": {"activity_5": 56.786535, "activity_10": 56.493892, "activity_20": 55.852994, "activity_30": 55.217328}, "trend_signal": 1, "fair_value": 46.566212, "relative_strength": -10.277003, "rate_of_change": 0.20967822321372892, "market_dynamics": 0.485674, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.463552, "high": 57.632977, "low": 56.805801, "close": 57.632977, "volume": 8466}, "trend_line": 54.605093, "activity_lines": {"activity_5": 57.13335, "activity_10": 56.741795, "activity_20": 56.091554, "activity_30": 55.422771}, "trend_signal": 1, "fair_value": 46.709938, "relative_strength": -10.913543, "rate_of_change": 0.28739208264849697, "market_dynamics": 0.782998, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.56321, "high": 57.702737, "low": 57.2742, "close": 57.503418, "volume": 659}, "trend_line": 54.743608, "activity_lines": {"activity_5": 57.383163, "activity_10": 56.921566, "activity_20": 56.288459, "activity_30": 55.60976}, "trend_signal": 1, "fair_value": 46.854689, "relative_strength": -10.770373, "rate_of_change": 0.25366681455886414, "market_dynamics": 0.854506, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.573179, "high": 58.51994, "low": 57.304096, "close": 58.480076, "volume": 7206}, "trend_line": 54.893235, "activity_lines": {"activity_5": 57.795751, "activity_10": 57.24992, "activity_20": 56.558589, "activity_30": 55.850823}, "trend_signal": 1, "fair_value": 46.991921, "relative_strength": -10.576875, "rate_of_change": 0.2733232343765053, "market_dynamics": 0.954974, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.938508, "high": 59.865343, "low": 58.818918, "close": 59.945072, "volume": 11115}, "trend_line": 55.137832, "activity_lines": {"activity_5": 58.575088, "activity_10": 57.810187, "activity_20": 56.94869, "activity_30": 56.176748}, "trend_signal": 1, "fair_value": 47.130741, "relative_strength": -8.80155, "rate_of_change": 0.44558678314368966, "market_dynamics": 1.062527, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.835445, "high": 60.493197, "low": 59.725819, "close": 60.204182, "volume": 11990}, "trend_line": 55.408612, "activity_lines": {"activity_5": 59.258749, "activity_10": 58.354689, "activity_20": 57.338505, "activity_30": 56.503609}, "trend_signal": 1, "fair_value": 47.27296, "relative_strength": -8.343313, "rate_of_change": 0.49109656687262365, "market_dynamics": 1.210475, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.357081, "high": 59.795579, "low": 58.400347, "close": 59.456738, "volume": 14929}, "trend_line": 55.623611, "activity_lines": {"activity_5": 59.49328, "activity_10": 58.679034, "activity_20": 57.624486, "activity_30": 56.764778}, "trend_signal": 1, "fair_value": 47.406765, "relative_strength": -8.213877, "rate_of_change": 0.38802451864341747, "market_dynamics": 1.434533, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.496603, "high": 60.204185, "low": 58.759121, "close": 59.456738, "volume": 7910}, "trend_line": 55.850956, "activity_lines": {"activity_5": 59.606227, "activity_10": 58.955543, "activity_20": 57.881186, "activity_30": 57.012077}, "trend_signal": 1, "fair_value": 47.53639, "relative_strength": -9.545752, "rate_of_change": 0.4087203184273666, "market_dynamics": 1.392056, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.928544, "high": 60.72241, "low": 58.908614, "close": 59.9949, "volume": 6498}, "trend_line": 56.065047, "activity_lines": {"activity_5": 59.76834, "activity_10": 59.249991, "activity_20": 58.161756, "activity_30": 57.279428}, "trend_signal": 1, "fair_value": 47.672261, "relative_strength": -8.689296, "rate_of_change": 0.3833255781691604, "market_dynamics": 1.350111, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.333741, "high": 61.040001, "low": 59.84, "close": 59.93, "volume": 7338}, "trend_line": 56.284124, "activity_lines": {"activity_5": 59.807831, "activity_10": 59.471938, "activity_20": 58.40957, "activity_30": 57.52878}, "trend_signal": 1, "fair_value": 47.803096, "relative_strength": -7.026352, "rate_of_change": 0.39075504565259467, "market_dynamics": 1.319866, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.130001, "high": 61.360001, "low": 59.790001, "close": 61.330002, "volume": 3424}, "trend_line": 56.549868, "activity_lines": {"activity_5": 60.314995, "activity_10": 59.899056, "activity_20": 58.766444, "activity_30": 57.85432}, "trend_signal": 1, "fair_value": 47.947614, "relative_strength": -7.174282, "rate_of_change": 0.47214735011243664, "market_dynamics": 1.303402, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.200001, "high": 62.009998, "low": 60.970001, "close": 61.459999, "volume": 6468}, "trend_line": 56.882653, "activity_lines": {"activity_5": 60.790436, "activity_10": 60.274799, "activity_20": 59.112019, "activity_30": 58.171103}, "trend_signal": 1, "fair_value": 48.086924, "relative_strength": -7.549542, "rate_of_change": 0.5884805955692084, "market_dynamics": 1.43468, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.810001, "high": 60.32, "low": 56.689999, "close": 57.18, "volume": 36030}, "trend_line": 57.010399, "activity_lines": {"activity_5": 59.70566, "activity_10": 59.802778, "activity_20": 59.020076, "activity_30": 58.190287}, "trend_signal": 1, "fair_value": 48.202885, "relative_strength": -7.175254, "rate_of_change": 0.2245781328096668, "market_dynamics": 1.043235, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.59, "high": 58.599998, "low": 55.5, "close": 57.200001, "volume": 32025}, "trend_line": 57.104595, "activity_lines": {"activity_5": 58.779334, "activity_10": 59.340275, "activity_20": 58.923986, "activity_30": 58.202519}, "trend_signal": 1, "fair_value": 48.327976, "relative_strength": -6.712352, "rate_of_change": 0.16522599675193242, "market_dynamics": 0.475723, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.360001, "high": 58.209999, "low": 55.099998, "close": 55.060001, "volume": 22173}, "trend_line": 57.116495, "activity_lines": {"activity_5": 57.326001, "activity_10": 58.511954, "activity_20": 58.621159, "activity_30": 58.07061}, "trend_signal": 1, "fair_value": 48.435736, "relative_strength": -8.017029, "rate_of_change": 0.020838953502773525, "market_dynamics": -0.162229, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.169998, "high": 56.900002, "low": 53.830002, "close": 55.16, "volume": 60675}, "trend_line": 57.176908, "activity_lines": {"activity_5": 56.230667, "activity_10": 57.790635, "activity_20": 58.334651, "activity_30": 57.944384}, "trend_signal": 0, "fair_value": 48.5333, "relative_strength": -8.024781, "rate_of_change": 0.10577154638077307, "market_dynamics": -0.783423, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.98, "high": 57.419998, "low": 54.98, "close": 57.02, "volume": 38694}, "trend_line": 57.300649, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.49921, "activity_20": 58.227237, "activity_30": 57.934261}, "trend_signal": 0, "fair_value": 48.643379, "relative_strength": -8.711966, "rate_of_change": 0.21641778880383414, "market_dynamics": -0.833251, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.060001, "high": 61.5, "low": 56.52, "close": 59.540001, "volume": 321196}, "trend_line": 57.495103, "activity_lines": {"activity_5": 57.238667, "activity_10": 57.710271, "activity_20": 58.358899, "activity_30": 58.078735}, "trend_signal": 0, "fair_value": 48.764192, "relative_strength": -7.800632, "rate_of_change": 0.3393574128628113, "market_dynamics": -0.641039, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.84, "high": 61.0, "low": 58.779999, "close": 60.889999, "volume": 12190}, "trend_line": 57.71097, "activity_lines": {"activity_5": 58.603333, "activity_10": 58.165273, "activity_20": 58.597807, "activity_30": 58.297761}, "trend_signal": 1, "fair_value": 48.892771, "relative_strength": -6.912506, "rate_of_change": 0.3754528450883946, "market_dynamics": -0.431617, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.060001, "high": 60.5, "low": 58.82, "close": 59.209999, "volume": 7299}, "trend_line": 57.856885, "activity_lines": {"activity_5": 59.162, "activity_10": 58.298545, "activity_20": 58.656555, "activity_30": 58.394473}, "trend_signal": 1, "fair_value": 49.013779, "relative_strength": -5.192852, "rate_of_change": 0.2528375454441246, "market_dynamics": -0.331765, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.27, "high": 59.66, "low": 57.98, "close": 59.34, "volume": 12256}, "trend_line": 57.956308, "activity_lines": {"activity_5": 59.487333, "activity_10": 58.468545, "activity_20": 58.718181, "activity_30": 58.490157}, "trend_signal": 1, "fair_value": 49.133785, "relative_strength": -5.191751, "rate_of_change": 0.17184298809035708, "market_dynamics": -0.277955, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.360001, "high": 61.32, "low": 58.200001, "close": 59.869999, "volume": 17923}, "trend_line": 58.112596, "activity_lines": {"activity_5": 59.710666, "activity_10": 58.771091, "activity_20": 58.820114, "activity_30": 58.613621}, "trend_signal": 1, "fair_value": 49.257069, "relative_strength": -4.649847, "rate_of_change": 0.26966521055827697, "market_dynamics": -0.332041, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.889999, "high": 60.360001, "low": 59.0, "close": 59.16, "volume": 10400}, "trend_line": 58.220967, "activity_lines": {"activity_5": 59.507333, "activity_10": 58.973454, "activity_20": 58.843775, "activity_30": 58.681196}, "trend_signal": 1, "fair_value": 49.370827, "relative_strength": -4.109207, "rate_of_change": 0.18648452738197793, "market_dynamics": -0.349519, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.799999, "high": 61.310001, "low": 58.619999, "close": 61.27, "volume": 28624}, "trend_line": 58.377122, "activity_lines": {"activity_5": 60.032666, "activity_10": 59.523454, "activity_20": 59.0605, "activity_30": 58.877908}, "trend_signal": 1, "fair_value": 49.50128, "relative_strength": -2.505674, "rate_of_change": 0.26821093507429766, "market_dynamics": -0.173097, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.919998, "high": 62.700001, "low": 61.400002, "close": 61.630001, "volume": 13561}, "trend_line": 58.548559, "activity_lines": {"activity_5": 60.652667, "activity_10": 60.064909, "activity_20": 59.298226, "activity_30": 59.087771}, "trend_signal": 1, "fair_value": 49.634395, "relative_strength": -3.730393, "rate_of_change": 0.29367155167395437, "market_dynamics": -0.011064, "expectation": {"probability": 55.8092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2a2e9c-98b8-4860-aac6-b4051607c6ef/", "share_image": "https://sharemaestro.com/terminal/fb2a2e9c-98b8-4860-aac6-b4051607c6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}