{"ticker": {"uuid": "fb2b0e34-5cd2-41ae-b279-c5064902e7f8", "symbol": "VINYLINDIA", "name": "Vinyl Chemicals (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINYLINDIA rose 40.10%, moving from 186.98 to 261.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.71 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.95"}, {"label": "12-Week Change", "value": "40.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.71"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.350006, "high": 284.350006, "low": 260.100006, "close": 261.950012, "volume": 348191}, "trend_line": 228.840055, "activity_lines": {"activity_5": 263.254331, "activity_10": 253.982643, "activity_20": 233.480655, "activity_30": 229.086093}, "trend_signal": 1, "fair_value": 326.506572, "relative_strength": 9.714326, "rate_of_change": -0.1170739000918079, "market_dynamics": 1.323031, "expectation": {"probability": 44.765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 432.991266, "high": 447.435052, "low": 421.031434, "close": 425.861359, "volume": 294812}, "trend_line": 410.620289, "activity_lines": {"activity_5": 422.981824, "activity_10": 430.1067, "activity_20": 404.685724, "activity_30": 400.68464}, "trend_signal": 0, "fair_value": 247.734436, "relative_strength": -5.012566, "rate_of_change": -0.8599788390696667, "market_dynamics": 0.543773, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.301279, "high": 490.720406, "low": 424.389396, "close": 470.526733, "volume": 1326547}, "trend_line": 408.797183, "activity_lines": {"activity_5": 440.470766, "activity_10": 436.800022, "activity_20": 412.917191, "activity_30": 404.549572}, "trend_signal": 0, "fair_value": 250.258622, "relative_strength": 2.655295, "rate_of_change": -0.44398829011588264, "market_dynamics": 0.679154, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.792621, "high": 502.266223, "low": 460.084871, "close": 462.062775, "volume": 584556}, "trend_line": 407.43867, "activity_lines": {"activity_5": 450.728589, "activity_10": 439.855202, "activity_20": 419.806565, "activity_30": 407.986062}, "trend_signal": 1, "fair_value": 252.680911, "relative_strength": 0.867899, "rate_of_change": -0.3323195600396337, "market_dynamics": 0.721417, "expectation": {"probability": 50.3815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 464.592759, "high": 473.01065, "low": 456.036903, "close": 459.302856, "volume": 159262}, "trend_line": 405.913024, "activity_lines": {"activity_5": 455.886641, "activity_10": 443.23322, "activity_20": 425.862917, "activity_30": 411.332138}, "trend_signal": 1, "fair_value": 255.124662, "relative_strength": -3.123311, "rate_of_change": -0.3744480120161384, "market_dynamics": 0.731479, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.774837, "high": 489.386397, "low": 456.77289, "close": 458.244873, "volume": 393961}, "trend_line": 404.927108, "activity_lines": {"activity_5": 458.769263, "activity_10": 446.785199, "activity_20": 431.337051, "activity_30": 414.708387}, "trend_signal": 1, "fair_value": 257.560808, "relative_strength": -4.636524, "rate_of_change": -0.24288848637683316, "market_dynamics": 0.765764, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.740819, "high": 480.232537, "low": 450.792995, "close": 461.970825, "volume": 359293}, "trend_line": 404.985373, "activity_lines": {"activity_5": 461.026298, "activity_10": 451.284766, "activity_20": 436.651501, "activity_30": 418.388627}, "trend_signal": 1, "fair_value": 260.027137, "relative_strength": -5.539102, "rate_of_change": 0.014389009490568802, "market_dynamics": 0.669846, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 461.142845, "high": 468.594735, "low": 456.312901, "close": 461.878815, "volume": 212775}, "trend_line": 407.179539, "activity_lines": {"activity_5": 460.845365, "activity_10": 455.218958, "activity_20": 441.321523, "activity_30": 422.059171}, "trend_signal": 1, "fair_value": 262.507934, "relative_strength": -6.955867, "rate_of_change": 0.5417889499925213, "market_dynamics": 0.509494, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.546793, "high": 476.552559, "low": 446.167738, "close": 448.373474, "volume": 271209}, "trend_line": 406.852026, "activity_lines": {"activity_5": 456.73918, "activity_10": 455.652196, "activity_20": 444.062646, "activity_30": 424.716844}, "trend_signal": 1, "fair_value": 264.938574, "relative_strength": -9.484217, "rate_of_change": -0.08043454266005089, "market_dynamics": 0.352912, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 448.467288, "high": 466.44168, "low": 445.182171, "close": 451.330109, "volume": 163245}, "trend_line": 406.460537, "activity_lines": {"activity_5": 454.531161, "activity_10": 455.731955, "activity_20": 446.565693, "activity_30": 427.586398}, "trend_signal": 1, "fair_value": 267.340526, "relative_strength": -8.576028, "rate_of_change": -0.09622392786119136, "market_dynamics": 0.177758, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 453.629659, "high": 462.170999, "low": 396.609162, "close": 405.056641, "volume": 597043}, "trend_line": 404.839394, "activity_lines": {"activity_5": 437.430168, "activity_10": 447.018923, "activity_20": 444.035347, "activity_30": 427.495824}, "trend_signal": 1, "fair_value": 269.440103, "relative_strength": -17.680503, "rate_of_change": -0.3988438857964607, "market_dynamics": -0.084585, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.60182, "high": 409.233473, "low": 396.562253, "close": 400.551331, "volume": 119887}, "trend_line": 405.374171, "activity_lines": {"activity_5": 422.373287, "activity_10": 437.944466, "activity_20": 440.646659, "activity_30": 427.219175}, "trend_signal": 1, "fair_value": 271.422091, "relative_strength": -18.227196, "rate_of_change": 0.13209608746720994, "market_dynamics": -0.319379, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.038653, "high": 408.858039, "low": 398.908779, "close": 403.367157, "volume": 130742}, "trend_line": 406.887528, "activity_lines": {"activity_5": 412.349648, "activity_10": 429.842159, "activity_20": 437.079565, "activity_30": 427.08969}, "trend_signal": 1, "fair_value": 273.411724, "relative_strength": -17.101905, "rate_of_change": 0.37332348932512155, "market_dynamics": -0.514226, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.370747, "high": 488.076598, "low": 399.378099, "close": 444.619019, "volume": 1991765}, "trend_line": 410.297272, "activity_lines": {"activity_5": 419.977407, "activity_10": 430.461275, "activity_20": 437.211225, "activity_30": 429.52398}, "trend_signal": 1, "fair_value": 275.715627, "relative_strength": -8.827016, "rate_of_change": 0.8380065166313101, "market_dynamics": -0.450726, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.683988, "high": 472.1672, "low": 443.164185, "close": 447.247131, "volume": 445175}, "trend_line": 413.265629, "activity_lines": {"activity_5": 428.7315, "activity_10": 431.875387, "activity_20": 437.892225, "activity_30": 431.907842}, "trend_signal": 1, "fair_value": 277.974223, "relative_strength": -9.053646, "rate_of_change": 0.7234649612781167, "market_dynamics": -0.370009, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.001561, "high": 453.488869, "low": 423.312609, "close": 434.575897, "volume": 215221}, "trend_line": 416.078407, "activity_lines": {"activity_5": 433.534047, "activity_10": 431.204835, "activity_20": 437.51979, "activity_30": 433.282698}, "trend_signal": 1, "fair_value": 280.177911, "relative_strength": -11.439798, "rate_of_change": 0.6806222929320931, "market_dynamics": -0.264073, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.575925, "high": 437.110181, "low": 409.233462, "close": 415.991455, "volume": 132675}, "trend_line": 418.995425, "activity_lines": {"activity_5": 430.17383, "activity_10": 427.585637, "activity_20": 435.560869, "activity_30": 433.277088}, "trend_signal": 1, "fair_value": 282.293544, "relative_strength": -11.84546, "rate_of_change": 0.7010741126972215, "market_dynamics": -0.311225, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.99148, "high": 450.250697, "low": 408.107135, "close": 423.453369, "volume": 388630}, "trend_line": 422.213308, "activity_lines": {"activity_5": 428.271576, "activity_10": 426.15914, "activity_20": 434.387863, "activity_30": 433.564697}, "trend_signal": 1, "fair_value": 284.469329, "relative_strength": -9.098738, "rate_of_change": 0.7679995551264007, "market_dynamics": -0.527363, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.514793, "high": 430.868416, "low": 415.803718, "close": 420.21521, "volume": 109472}, "trend_line": 424.912324, "activity_lines": {"activity_5": 423.950854, "activity_10": 424.842532, "activity_20": 432.815634, "activity_30": 433.435788}, "trend_signal": 0, "fair_value": 286.5874, "relative_strength": -8.994557, "rate_of_change": 0.6392541279158422, "market_dynamics": -0.699748, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.172107, "high": 426.128419, "low": 402.710155, "close": 417.023926, "volume": 144942}, "trend_line": 428.153553, "activity_lines": {"activity_5": 420.193292, "activity_10": 423.457658, "activity_20": 430.840191, "activity_30": 432.926859}, "trend_signal": 0, "fair_value": 288.703213, "relative_strength": -9.324479, "rate_of_change": 0.7627994804876442, "market_dynamics": -0.810612, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 414.865118, "high": 422.890205, "low": 409.843554, "close": 411.016815, "volume": 119581}, "trend_line": 431.357077, "activity_lines": {"activity_5": 416.44824, "activity_10": 421.604331, "activity_20": 428.356629, "activity_30": 431.821263}, "trend_signal": 0, "fair_value": 290.767919, "relative_strength": -9.142518, "rate_of_change": 0.7482184785232918, "market_dynamics": -0.817423, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.204541, "high": 413.269463, "low": 365.728943, "close": 394.215729, "volume": 166690}, "trend_line": 434.271958, "activity_lines": {"activity_5": 408.673431, "activity_10": 416.587894, "activity_20": 424.364461, "activity_30": 429.425047}, "trend_signal": 0, "fair_value": 292.708409, "relative_strength": -9.762497, "rate_of_change": 0.6757466506107607, "market_dynamics": -0.999963, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.908783, "high": 403.367186, "low": 357.516135, "close": 382.764709, "volume": 198934}, "trend_line": 435.195165, "activity_lines": {"activity_5": 398.533331, "activity_10": 409.604646, "activity_20": 419.432414, "activity_30": 426.101998}, "trend_signal": 0, "fair_value": 294.582213, "relative_strength": -12.323363, "rate_of_change": 0.2125872930528917, "market_dynamics": -1.182337, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.876555, "high": 392.948627, "low": 380.042699, "close": 384.266449, "volume": 97792}, "trend_line": 431.090112, "activity_lines": {"activity_5": 391.606388, "activity_10": 403.269032, "activity_20": 415.061304, "activity_30": 422.816275}, "trend_signal": 0, "fair_value": 296.475163, "relative_strength": -12.17366, "rate_of_change": -0.9432671431448458, "market_dynamics": -1.381872, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.475741, "high": 412.049279, "low": 381.1221, "close": 399.237274, "volume": 180649}, "trend_line": 428.416336, "activity_lines": {"activity_5": 392.066304, "activity_10": 400.752706, "activity_20": 412.486445, "activity_30": 420.761253}, "trend_signal": 0, "fair_value": 298.46352, "relative_strength": -9.515924, "rate_of_change": -0.6202359844430798, "market_dynamics": -1.343522, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.078443, "high": 403.414052, "low": 385.815145, "close": 391.212158, "volume": 84990}, "trend_line": 425.686653, "activity_lines": {"activity_5": 391.036959, "activity_10": 397.650174, "activity_20": 409.433316, "activity_30": 418.360983}, "trend_signal": 0, "fair_value": 300.396234, "relative_strength": -11.050628, "rate_of_change": -0.6371566092661842, "market_dynamics": -1.273911, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.338473, "high": 402.850956, "low": 373.94177, "close": 387.880127, "volume": 142375}, "trend_line": 424.222813, "activity_lines": {"activity_5": 390.217246, "activity_10": 394.73025, "activity_20": 406.382055, "activity_30": 415.921853}, "trend_signal": 0, "fair_value": 302.186643, "relative_strength": -13.275998, "rate_of_change": -0.34387735431301036, "market_dynamics": -1.180402, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.464837, "high": 439.409731, "low": 387.082304, "close": 415.146698, "volume": 809290}, "trend_line": 424.581712, "activity_lines": {"activity_5": 398.908765, "activity_10": 397.278999, "activity_20": 406.280422, "activity_30": 415.336297}, "trend_signal": 0, "fair_value": 304.178434, "relative_strength": -9.767695, "rate_of_change": 0.08460153226130442, "market_dynamics": -0.826419, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.366927, "high": 447.716457, "low": 403.601806, "close": 436.359283, "volume": 737776}, "trend_line": 425.814827, "activity_lines": {"activity_5": 412.512345, "activity_10": 403.835613, "activity_20": 408.42157, "activity_30": 416.09614}, "trend_signal": 0, "fair_value": 306.307044, "relative_strength": -6.914796, "rate_of_change": 0.290430549679445, "market_dynamics": -0.40989, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.4531, "high": 456.586283, "low": 409.843554, "close": 434.43515, "volume": 693490}, "trend_line": 425.947289, "activity_lines": {"activity_5": 422.001693, "activity_10": 409.748855, "activity_20": 410.436677, "activity_30": 416.65229}, "trend_signal": 0, "fair_value": 308.392802, "relative_strength": -6.704252, "rate_of_change": 0.031107888124344785, "market_dynamics": 0.132246, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.582994, "high": 445.83918, "low": 423.124889, "close": 427.254791, "volume": 273504}, "trend_line": 425.848071, "activity_lines": {"activity_5": 426.751062, "activity_10": 414.04001, "activity_20": 411.848392, "activity_30": 416.736645}, "trend_signal": 0, "fair_value": 310.423574, "relative_strength": -9.408087, "rate_of_change": -0.023293492542925325, "market_dynamics": 0.616234, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.225811, "high": 444.900624, "low": 421.106855, "close": 429.742096, "volume": 359494}, "trend_line": 425.977429, "activity_lines": {"activity_5": 429.926691, "activity_10": 418.488166, "activity_20": 413.391289, "activity_30": 416.987873}, "trend_signal": 0, "fair_value": 312.487928, "relative_strength": -8.29572, "rate_of_change": 0.030376561221987522, "market_dynamics": 0.871936, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.482056, "high": 448.655054, "low": 422.373978, "close": 429.131989, "volume": 434010}, "trend_line": 424.597604, "activity_lines": {"activity_5": 430.108152, "activity_10": 422.17946, "activity_20": 414.737076, "activity_30": 417.191393}, "trend_signal": 0, "fair_value": 314.565729, "relative_strength": -8.733722, "rate_of_change": -0.32391974458345835, "market_dynamics": 0.875552, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.507447, "high": 441.803229, "low": 395.248211, "close": 414.020386, "volume": 298801}, "trend_line": 422.996191, "activity_lines": {"activity_5": 424.32006, "activity_10": 422.280148, "activity_20": 414.520974, "activity_30": 416.508991}, "trend_signal": 0, "fair_value": 316.503825, "relative_strength": -10.664856, "rate_of_change": -0.3771601593870463, "market_dynamics": 0.700256, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.496782, "high": 426.128435, "low": 395.38899, "close": 400.973724, "volume": 129477}, "trend_line": 421.051887, "activity_lines": {"activity_5": 415.672341, "activity_10": 419.467735, "activity_20": 413.208039, "activity_30": 415.088187}, "trend_signal": 0, "fair_value": 318.405604, "relative_strength": -12.264342, "rate_of_change": -0.45965047472495757, "market_dynamics": 0.491813, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.663195, "high": 424.251198, "low": 400.551343, "close": 401.630737, "volume": 173276}, "trend_line": 419.164749, "activity_lines": {"activity_5": 409.474388, "activity_10": 416.743207, "activity_20": 412.178028, "activity_30": 413.83521}, "trend_signal": 0, "fair_value": 320.306275, "relative_strength": -14.074617, "rate_of_change": -0.4481960675787328, "market_dynamics": 0.312956, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.75708, "high": 405.901425, "low": 381.826065, "close": 386.612976, "volume": 194440}, "trend_line": 416.652821, "activity_lines": {"activity_5": 399.978784, "activity_10": 411.098749, "activity_20": 409.874634, "activity_30": 411.735095}, "trend_signal": 0, "fair_value": 322.113758, "relative_strength": -16.84401, "rate_of_change": -0.5992698589260317, "market_dynamics": 0.041668, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.3999, "high": 400.785988, "low": 357.375326, "close": 375.161957, "volume": 209984}, "trend_line": 413.762259, "activity_lines": {"activity_5": 389.541449, "activity_10": 403.395326, "activity_20": 406.620566, "activity_30": 409.058265}, "trend_signal": 0, "fair_value": 323.807242, "relative_strength": -20.072657, "rate_of_change": -0.6937579332986312, "market_dynamics": -0.24141, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.443553, "high": 385.721332, "low": 365.118856, "close": 373.28479, "volume": 165802}, "trend_line": 411.259303, "activity_lines": {"activity_5": 382.076394, "activity_10": 396.077595, "activity_20": 403.417678, "activity_30": 406.446816}, "trend_signal": 0, "fair_value": 325.467414, "relative_strength": -20.945465, "rate_of_change": -0.6049261249803799, "market_dynamics": -0.506725, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.844355, "high": 379.197968, "low": 360.472752, "close": 363.992523, "volume": 155468}, "trend_line": 408.34805, "activity_lines": {"activity_5": 374.229622, "activity_10": 388.21717, "activity_20": 399.553291, "activity_30": 403.397346}, "trend_signal": 0, "fair_value": 327.064382, "relative_strength": -23.189477, "rate_of_change": -0.7078874517277456, "market_dynamics": -0.84566, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.880644, "high": 367.08994, "low": 339.77639, "close": 346.628265, "volume": 201658}, "trend_line": 406.400437, "activity_lines": {"activity_5": 363.060178, "activity_10": 378.480383, "activity_20": 394.287695, "activity_30": 399.415424}, "trend_signal": 0, "fair_value": 328.574677, "relative_strength": -27.08795, "rate_of_change": -0.47694925933893645, "market_dynamics": -1.151272, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.628282, "high": 349.303323, "low": 305.188663, "close": 317.015137, "volume": 279289}, "trend_line": 403.615898, "activity_lines": {"activity_5": 345.686523, "activity_10": 364.825327, "activity_20": 386.508414, "activity_30": 393.648631}, "trend_signal": 0, "fair_value": 329.945539, "relative_strength": -31.625359, "rate_of_change": -0.6851712612700747, "market_dynamics": -1.334256, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.24979, "high": 332.68991, "low": 310.350998, "close": 323.116089, "volume": 242565}, "trend_line": 400.940862, "activity_lines": {"activity_5": 334.986375, "activity_10": 354.329116, "activity_20": 379.677798, "activity_30": 388.455095}, "trend_signal": 0, "fair_value": 331.373988, "relative_strength": -30.288723, "rate_of_change": -0.6627677485588127, "market_dynamics": -1.419473, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.184871, "high": 321.895948, "low": 292.28281, "close": 296.553497, "volume": 338247}, "trend_line": 396.005345, "activity_lines": {"activity_5": 318.901754, "activity_10": 340.930905, "activity_20": 370.601452, "activity_30": 381.720426}, "trend_signal": 0, "fair_value": 332.619565, "relative_strength": -36.423226, "rate_of_change": -1.2309837853344079, "market_dynamics": -1.420007, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.900007, "high": 398.908782, "low": 298.571488, "close": 384.595001, "volume": 1177927}, "trend_line": 393.91694, "activity_lines": {"activity_5": 337.27972, "activity_10": 345.676001, "activity_20": 370.327692, "activity_30": 380.984275}, "trend_signal": 0, "fair_value": 334.402913, "relative_strength": -17.999079, "rate_of_change": -0.5273678818653234, "market_dynamics": -1.016886, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.349426, "high": 392.056943, "low": 356.765216, "close": 361.317474, "volume": 211700}, "trend_line": 391.474993, "activity_lines": {"activity_5": 346.525012, "activity_10": 346.486615, "activity_20": 367.906749, "activity_30": 378.881083}, "trend_signal": 0, "fair_value": 336.072603, "relative_strength": -22.088609, "rate_of_change": -0.6199141880011627, "market_dynamics": -0.75545, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.718281, "high": 374.504961, "low": 349.162491, "close": 357.609985, "volume": 128374}, "trend_line": 389.528944, "activity_lines": {"activity_5": 353.555194, "activity_10": 347.356109, "activity_20": 365.275068, "activity_30": 376.696244}, "trend_signal": 0, "fair_value": 337.696409, "relative_strength": -20.773372, "rate_of_change": -0.49710684840601294, "market_dynamics": -0.49224, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.501673, "high": 368.450878, "low": 357.140678, "close": 361.692932, "volume": 122698}, "trend_line": 387.470263, "activity_lines": {"activity_5": 359.240035, "activity_10": 349.495283, "activity_20": 363.176383, "activity_30": 374.900373}, "trend_signal": 0, "fair_value": 339.304672, "relative_strength": -20.08608, "rate_of_change": -0.5285052707148857, "market_dynamics": -0.224855, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.306599, "high": 389.522673, "low": 360.050361, "close": 363.851715, "volume": 397570}, "trend_line": 385.591479, "activity_lines": {"activity_5": 363.07268, "activity_10": 352.271855, "activity_20": 361.537838, "activity_30": 373.376595}, "trend_signal": 0, "fair_value": 340.866861, "relative_strength": -19.215843, "rate_of_change": -0.48488469423523123, "market_dynamics": -0.205866, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.963582, "high": 366.526753, "low": 328.513094, "close": 335.599579, "volume": 133669}, "trend_line": 382.877335, "activity_lines": {"activity_5": 353.0014, "activity_10": 350.083186, "activity_20": 357.553887, "activity_30": 370.151311}, "trend_signal": 0, "fair_value": 342.196152, "relative_strength": -23.563974, "rate_of_change": -0.7038910732775752, "market_dynamics": -0.160688, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.527268, "high": 354.184044, "low": 329.451695, "close": 343.296204, "volume": 101962}, "trend_line": 380.619981, "activity_lines": {"activity_5": 348.762022, "activity_10": 349.810138, "activity_20": 354.773594, "activity_30": 367.59769}, "trend_signal": 0, "fair_value": 343.565541, "relative_strength": -22.744132, "rate_of_change": -0.5895762934100084, "market_dynamics": -0.075208, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.068633, "high": 349.068633, "low": 333.206166, "close": 336.256653, "volume": 105876}, "trend_line": 378.688012, "activity_lines": {"activity_5": 343.377545, "activity_10": 348.317755, "activity_20": 351.72267, "activity_30": 364.73554}, "trend_signal": 0, "fair_value": 344.890365, "relative_strength": -25.320751, "rate_of_change": -0.5075847555149715, "market_dynamics": -0.043599, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.574231, "high": 340.574231, "low": 323.91391, "close": 327.292908, "volume": 97212}, "trend_line": 376.838952, "activity_lines": {"activity_5": 336.428709, "activity_10": 344.845754, "activity_20": 348.263225, "activity_30": 361.419727}, "trend_signal": 0, "fair_value": 346.180966, "relative_strength": -25.299638, "rate_of_change": -0.4882805743531191, "market_dynamics": -0.136663, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.021997, "high": 347.191425, "low": 301.715816, "close": 339.917206, "volume": 191364}, "trend_line": 375.360643, "activity_lines": {"activity_5": 335.981307, "activity_10": 343.593138, "activity_20": 346.491042, "activity_30": 359.037679}, "trend_signal": 0, "fair_value": 347.539614, "relative_strength": -24.323516, "rate_of_change": -0.3922919836588507, "market_dynamics": -0.03505, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.40809, "high": 398.533322, "low": 340.29266, "close": 388.630981, "volume": 896562}, "trend_line": 375.0071, "activity_lines": {"activity_5": 353.367464, "activity_10": 350.40914, "activity_20": 349.711139, "activity_30": 359.893829}, "trend_signal": 0, "fair_value": 349.20437, "relative_strength": -13.397052, "rate_of_change": -0.09418755178336637, "market_dynamics": 0.274589, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.681476, "high": 410.829109, "low": 389.522687, "close": 401.114502, "volume": 504445}, "trend_line": 375.337179, "activity_lines": {"activity_5": 371.379368, "activity_10": 359.421493, "activity_20": 354.178917, "activity_30": 361.578178}, "trend_signal": 0, "fair_value": 350.954469, "relative_strength": -10.054956, "rate_of_change": 0.08801940016602672, "market_dynamics": 0.591146, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.302183, "high": 404.540394, "low": 379.197988, "close": 380.136597, "volume": 209418}, "trend_line": 375.079061, "activity_lines": {"activity_5": 378.544084, "activity_10": 363.896098, "activity_20": 356.651258, "activity_30": 361.887818}, "trend_signal": 0, "fair_value": 352.524738, "relative_strength": -15.876934, "rate_of_change": -0.06876963286388628, "market_dynamics": 0.81773, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.183535, "high": 414.536623, "low": 380.183535, "close": 401.02066, "volume": 353508}, "trend_line": 374.608193, "activity_lines": {"activity_5": 389.744824, "activity_10": 371.758231, "activity_20": 361.143397, "activity_30": 363.561469}, "trend_signal": 0, "fair_value": 354.257157, "relative_strength": -11.747375, "rate_of_change": -0.1255383328369791, "market_dynamics": 1.105006, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.601829, "high": 403.601829, "low": 383.984905, "close": 387.035339, "volume": 198715}, "trend_line": 372.964061, "activity_lines": {"activity_5": 391.368607, "activity_10": 376.362529, "activity_20": 364.180464, "activity_30": 364.363221}, "trend_signal": 0, "fair_value": 355.842252, "relative_strength": -14.759033, "rate_of_change": -0.43889376439772987, "market_dynamics": 0.996601, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.677937, "high": 397.500854, "low": 370.750506, "close": 372.486938, "volume": 151404}, "trend_line": 370.899121, "activity_lines": {"activity_5": 385.001715, "activity_10": 377.900143, "activity_20": 365.76649, "activity_30": 364.332439}, "trend_signal": 0, "fair_value": 357.350607, "relative_strength": -17.355384, "rate_of_change": -0.5536565626359468, "market_dynamics": 0.829129, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.411075, "high": 390.816457, "low": 359.815713, "close": 381.365845, "volume": 178498}, "trend_line": 369.36949, "activity_lines": {"activity_5": 382.670727, "activity_10": 380.381424, "activity_20": 368.157677, "activity_30": 365.007711}, "trend_signal": 0, "fair_value": 358.915318, "relative_strength": -15.762664, "rate_of_change": -0.41241160018818024, "market_dynamics": 0.815311, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.661564, "high": 395.398588, "low": 381.795417, "close": 384.277374, "volume": 153360}, "trend_line": 367.853999, "activity_lines": {"activity_5": 382.626827, "activity_10": 382.699899, "activity_20": 370.660735, "activity_30": 365.96951}, "trend_signal": 0, "fair_value": 360.467441, "relative_strength": -14.02997, "rate_of_change": -0.41029133185851313, "market_dynamics": 0.655455, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.883845, "high": 391.389214, "low": 362.750989, "close": 367.714966, "volume": 212003}, "trend_line": 365.806765, "activity_lines": {"activity_5": 376.786072, "activity_10": 381.133923, "activity_20": 371.266125, "activity_30": 365.96054}, "trend_signal": 1, "fair_value": 361.625423, "relative_strength": -16.03887, "rate_of_change": -0.5565343874377735, "market_dynamics": 0.554834, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.796408, "high": 403.799124, "low": 351.200248, "close": 389.718658, "volume": 297170}, "trend_line": 364.996707, "activity_lines": {"activity_5": 380.50026, "activity_10": 382.833671, "activity_20": 373.754729, "activity_30": 367.503243}, "trend_signal": 1, "fair_value": 363.028182, "relative_strength": -11.182241, "rate_of_change": -0.2214442370960443, "market_dynamics": 0.667178, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.537087, "high": 419.836547, "low": 389.57547, "close": 409.383575, "volume": 432385}, "trend_line": 365.277035, "activity_lines": {"activity_5": 390.590533, "activity_10": 387.203378, "activity_20": 377.672538, "activity_30": 370.366912}, "trend_signal": 1, "fair_value": 364.383355, "relative_strength": -7.317374, "rate_of_change": 0.07680288469013427, "market_dynamics": 0.848256, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 412.390588, "high": 414.299804, "low": 391.389237, "close": 392.487, "volume": 183031}, "trend_line": 364.972244, "activity_lines": {"activity_5": 392.588839, "activity_10": 388.123661, "activity_20": 379.863109, "activity_30": 372.122394}, "trend_signal": 1, "fair_value": 365.593254, "relative_strength": -11.898637, "rate_of_change": -0.08344105180333138, "market_dynamics": 0.87217, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.487016, "high": 397.450973, "low": 378.931599, "close": 381.461304, "volume": 156756}, "trend_line": 364.800522, "activity_lines": {"activity_5": 390.170502, "activity_10": 387.196135, "activity_20": 380.855188, "activity_30": 373.186204}, "trend_signal": 1, "fair_value": 366.747661, "relative_strength": -12.362453, "rate_of_change": -0.047050701203456, "market_dynamics": 0.891874, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 386.329809, "high": 418.022777, "low": 374.683582, "close": 405.183319, "volume": 377488}, "trend_line": 365.801234, "activity_lines": {"activity_5": 395.847241, "activity_10": 390.557618, "activity_20": 383.992928, "activity_30": 375.791546}, "trend_signal": 1, "fair_value": 368.079635, "relative_strength": -8.205448, "rate_of_change": 0.27431758992933164, "market_dynamics": 0.920818, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.183327, "high": 424.036822, "low": 388.62086, "close": 391.627869, "volume": 404768}, "trend_line": 366.41267, "activity_lines": {"activity_5": 394.507607, "activity_10": 391.378788, "activity_20": 385.632576, "activity_30": 377.45778}, "trend_signal": 1, "fair_value": 369.314686, "relative_strength": -12.192936, "rate_of_change": 0.16714979151764403, "market_dynamics": 0.724318, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.16227, "high": 398.262419, "low": 385.757038, "close": 389.145874, "volume": 98653}, "trend_line": 367.251115, "activity_lines": {"activity_5": 392.213361, "activity_10": 391.665186, "activity_20": 386.903576, "activity_30": 378.924438}, "trend_signal": 1, "fair_value": 370.262474, "relative_strength": -13.397539, "rate_of_change": 0.22882532964813568, "market_dynamics": 0.491099, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.675587, "high": 394.921277, "low": 364.660221, "close": 368.096802, "volume": 93074}, "trend_line": 367.966733, "activity_lines": {"activity_5": 384.251937, "activity_10": 387.82159, "activity_20": 385.91492, "activity_30": 378.978999}, "trend_signal": 1, "fair_value": 370.878194, "relative_strength": -13.623789, "rate_of_change": 0.1948579516225429, "market_dynamics": 0.201862, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.999, "high": 377.070129, "low": 347.429571, "close": 368.812744, "volume": 110836}, "trend_line": 369.69332, "activity_lines": {"activity_5": 378.155174, "activity_10": 384.349421, "activity_20": 384.876351, "activity_30": 379.03358}, "trend_signal": 1, "fair_value": 371.546642, "relative_strength": -12.656111, "rate_of_change": 0.4692236675645491, "market_dynamics": -0.308959, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.812756, "high": 374.206284, "low": 351.343406, "close": 359.55304, "volume": 68669}, "trend_line": 370.907885, "activity_lines": {"activity_5": 369.81508, "activity_10": 379.474845, "activity_20": 382.800876, "activity_30": 378.379369}, "trend_signal": 0, "fair_value": 372.249717, "relative_strength": -13.828276, "rate_of_change": 0.32853312037122906, "market_dynamics": -0.744561, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.655523, "high": 410.481383, "low": 334.399131, "close": 337.453888, "volume": 281038}, "trend_line": 372.271231, "activity_lines": {"activity_5": 357.150621, "activity_10": 370.730639, "activity_20": 378.467101, "activity_30": 376.221046}, "trend_signal": 0, "fair_value": 372.883625, "relative_strength": -16.22596, "rate_of_change": 0.36756996956265264, "market_dynamics": -0.945847, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.453904, "high": 359.839439, "low": 334.112776, "close": 357.357452, "volume": 52613}, "trend_line": 371.363313, "activity_lines": {"activity_5": 354.732281, "activity_10": 366.555532, "activity_20": 376.040633, "activity_30": 375.258867}, "trend_signal": 0, "fair_value": 373.51274, "relative_strength": -11.202711, "rate_of_change": -0.2438861572948126, "market_dynamics": -1.012312, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.977945, "high": 358.932558, "low": 333.539983, "close": 338.838074, "volume": 77980}, "trend_line": 370.613999, "activity_lines": {"activity_5": 348.260044, "activity_10": 359.959195, "activity_20": 371.999337, "activity_30": 373.160465}, "trend_signal": 0, "fair_value": 374.128873, "relative_strength": -14.690321, "rate_of_change": -0.20177383542461735, "market_dynamics": -1.101415, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.885778, "high": 343.56335, "low": 316.929821, "close": 318.743561, "volume": 64175}, "trend_line": 369.318452, "activity_lines": {"activity_5": 337.040218, "activity_10": 350.684745, "activity_20": 366.340832, "activity_30": 369.813985}, "trend_signal": 0, "fair_value": 374.698432, "relative_strength": -17.001523, "rate_of_change": -0.3495677452809869, "market_dynamics": -1.178987, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.743552, "high": 331.201202, "low": 313.015905, "close": 325.234894, "volume": 59406}, "trend_line": 368.103184, "activity_lines": {"activity_5": 331.322115, "activity_10": 343.730859, "activity_20": 361.592896, "activity_30": 366.969884}, "trend_signal": 0, "fair_value": 375.389833, "relative_strength": -16.028536, "rate_of_change": -0.3290569408105232, "market_dynamics": -1.289812, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.576054, "high": 342.465597, "low": 325.521278, "close": 336.30835, "volume": 57000}, "trend_line": 367.185072, "activity_lines": {"activity_5": 331.583041, "activity_10": 340.243938, "activity_20": 358.260461, "activity_30": 364.918605}, "trend_signal": 0, "fair_value": 376.158808, "relative_strength": -13.440598, "rate_of_change": -0.24941702215757194, "market_dynamics": -1.36705, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.985937, "high": 353.157181, "low": 335.306009, "close": 349.100098, "volume": 77098}, "trend_line": 367.635089, "activity_lines": {"activity_5": 336.184251, "activity_10": 340.088598, "activity_20": 356.387844, "activity_30": 363.751832}, "trend_signal": 0, "fair_value": 377.008062, "relative_strength": -11.541681, "rate_of_change": 0.12255863168642177, "market_dynamics": -1.260085, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.302703, "high": 357.97795, "low": 339.88812, "close": 350.436554, "volume": 76630}, "trend_line": 367.873101, "activity_lines": {"activity_5": 341.781437, "activity_10": 340.904355, "activity_20": 354.753874, "activity_30": 362.642249}, "trend_signal": 0, "fair_value": 377.934652, "relative_strength": -10.864192, "rate_of_change": 0.0647413718444123, "market_dynamics": -1.057762, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.703249, "high": 368.096777, "low": 324.37574, "close": 329.817017, "volume": 130652}, "trend_line": 367.658446, "activity_lines": {"activity_5": 339.732213, "activity_10": 338.2922, "activity_20": 351.303421, "activity_30": 360.187018}, "trend_signal": 0, "fair_value": 378.700699, "relative_strength": -11.224575, "rate_of_change": -0.05835028421933828, "market_dynamics": -0.973267, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.817048, "high": 334.017317, "low": 318.839048, "close": 320.986908, "volume": 43939}, "trend_line": 367.448246, "activity_lines": {"activity_5": 334.001388, "activity_10": 334.783585, "activity_20": 347.271341, "activity_30": 357.175951}, "trend_signal": 0, "fair_value": 379.402692, "relative_strength": -13.77014, "rate_of_change": -0.057172629185307224, "market_dynamics": -0.992872, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.986893, "high": 344.804378, "low": 316.929806, "close": 334.35141, "volume": 61725}, "trend_line": 367.26272, "activity_lines": {"activity_5": 333.008596, "activity_10": 334.406082, "activity_20": 344.734585, "activity_30": 355.040671}, "trend_signal": 0, "fair_value": 380.161128, "relative_strength": -10.248257, "rate_of_change": -0.050490375724907305, "market_dynamics": -0.970564, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.974232, "high": 335.974232, "low": 310.438476, "close": 311.727173, "volume": 99207}, "trend_line": 364.69926, "activity_lines": {"activity_5": 324.604854, "activity_10": 329.971489, "activity_20": 340.306793, "activity_30": 351.457733}, "trend_signal": 0, "fair_value": 380.609491, "relative_strength": -13.600112, "rate_of_change": -0.6979908006998424, "market_dynamics": -1.077053, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.30933, "high": 336.9766, "low": 297.837661, "close": 316.357056, "volume": 101431}, "trend_line": 361.874011, "activity_lines": {"activity_5": 320.235936, "activity_10": 327.208335, "activity_20": 336.784973, "activity_30": 348.338881}, "trend_signal": 0, "fair_value": 380.955438, "relative_strength": -10.840185, "rate_of_change": -0.7746791150604434, "market_dynamics": -1.005311, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.113717, "high": 318.600386, "low": 291.155405, "close": 292.873688, "volume": 66300}, "trend_line": 358.965248, "activity_lines": {"activity_5": 310.311194, "activity_10": 320.584223, "activity_20": 331.389165, "activity_30": 343.887247}, "trend_signal": 0, "fair_value": 381.166611, "relative_strength": -16.421086, "rate_of_change": -0.8038054437681136, "market_dynamics": -0.99549, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.38237, "high": 296.644405, "low": 269.00849, "close": 292.68277, "volume": 71188}, "trend_line": 355.353985, "activity_lines": {"activity_5": 302.785702, "activity_10": 314.39576, "activity_20": 326.397021, "activity_30": 339.610958}, "trend_signal": 0, "fair_value": 381.428423, "relative_strength": -17.333285, "rate_of_change": -1.0060202262253397, "market_dynamics": -1.075462, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.969138, "high": 295.928428, "low": 276.168046, "close": 278.936432, "volume": 42478}, "trend_line": 351.750688, "activity_lines": {"activity_5": 292.565039, "activity_10": 306.29982, "activity_20": 320.631418, "activity_30": 334.680793}, "trend_signal": 0, "fair_value": 381.686933, "relative_strength": -20.790563, "rate_of_change": -1.0140021364893368, "market_dynamics": -1.212681, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.449753, "high": 276.883991, "low": 236.74276, "close": 240.513458, "volume": 110330}, "trend_line": 347.351572, "activity_lines": {"activity_5": 273.231051, "activity_10": 292.261011, "activity_20": 311.74311, "activity_30": 327.504198}, "trend_signal": 0, "fair_value": 381.730947, "relative_strength": -29.228109, "rate_of_change": -1.2506346540536257, "market_dynamics": -1.356866, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.747429, "high": 245.334225, "low": 220.609891, "close": 235.979065, "volume": 136402}, "trend_line": 342.505346, "activity_lines": {"activity_5": 257.133179, "activity_10": 279.372069, "activity_20": 303.130729, "activity_30": 320.318875}, "trend_signal": 0, "fair_value": 381.865382, "relative_strength": -29.566436, "rate_of_change": -1.395193340308246, "market_dynamics": -1.314613, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.979062, "high": 236.647285, "low": 211.875218, "close": 215.502731, "volume": 110055}, "trend_line": 336.879524, "activity_lines": {"activity_5": 239.568395, "activity_10": 264.841202, "activity_20": 293.197353, "activity_30": 312.125158}, "trend_signal": 0, "fair_value": 381.898645, "relative_strength": -33.153501, "rate_of_change": -1.6425501282540482, "market_dynamics": -1.387954, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.834314, "high": 240.752108, "low": 205.336159, "close": 236.045898, "volume": 162537}, "trend_line": 332.490555, "activity_lines": {"activity_5": 234.009397, "activity_10": 256.123898, "activity_20": 285.950516, "activity_30": 305.619763}, "trend_signal": 0, "fair_value": 381.996831, "relative_strength": -27.69841, "rate_of_change": -1.3028304445122736, "market_dynamics": -1.309117, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.742747, "high": 238.270125, "low": 214.786782, "close": 219.426163, "volume": 100383}, "trend_line": 326.814139, "activity_lines": {"activity_5": 226.686279, "activity_10": 245.929206, "activity_20": 277.708977, "activity_30": 298.325286}, "trend_signal": 0, "fair_value": 381.90739, "relative_strength": -31.907175, "rate_of_change": -1.7072412778762875, "market_dynamics": -1.334783, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.426154, "high": 244.370083, "low": 209.994624, "close": 231.46376, "volume": 229141}, "trend_line": 320.883478, "activity_lines": {"activity_5": 227.343045, "activity_10": 240.012719, "activity_20": 271.175912, "activity_30": 292.173648}, "trend_signal": 0, "fair_value": 381.928065, "relative_strength": -30.667298, "rate_of_change": -1.8146892353393518, "market_dynamics": -1.320546, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.685671, "high": 310.056626, "low": 232.685671, "close": 269.83902, "volume": 1234861}, "trend_line": 316.795212, "activity_lines": {"activity_5": 241.394877, "activity_10": 242.532885, "activity_20": 268.897128, "activity_30": 288.880457}, "trend_signal": 0, "fair_value": 382.118516, "relative_strength": -19.557216, "rate_of_change": -1.2740655971075059, "market_dynamics": -0.903936, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.390361, "high": 280.654701, "low": 262.612639, "close": 271.251801, "volume": 71921}, "trend_line": 313.121562, "activity_lines": {"activity_5": 253.660306, "activity_10": 246.155704, "activity_20": 267.081462, "activity_30": 285.942173}, "trend_signal": 0, "fair_value": 382.254125, "relative_strength": -16.374304, "rate_of_change": -1.1596292686393281, "market_dynamics": -0.579515, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.425, "high": 279.7001, "low": 240.561176, "close": 267.576569, "volume": 74230}, "trend_line": 308.534671, "activity_lines": {"activity_5": 260.984053, "activity_10": 249.503424, "activity_20": 265.141924, "activity_30": 283.003786}, "trend_signal": 0, "fair_value": 382.387951, "relative_strength": -16.744285, "rate_of_change": -1.464891453243319, "market_dynamics": -0.189746, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.063223, "high": 280.654693, "low": 269.48577, "close": 275.070251, "volume": 54800}, "trend_line": 304.649417, "activity_lines": {"activity_5": 268.703649, "activity_10": 254.670108, "activity_20": 264.190634, "activity_30": 280.844791}, "trend_signal": 0, "fair_value": 382.516805, "relative_strength": -17.564234, "rate_of_change": -1.259260097870808, "market_dynamics": 0.213311, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.745506, "high": 288.291561, "low": 269.103943, "close": 270.869995, "volume": 146305}, "trend_line": 300.706887, "activity_lines": {"activity_5": 271.313554, "activity_10": 259.143403, "activity_20": 263.13093, "activity_30": 278.665474}, "trend_signal": 0, "fair_value": 382.582916, "relative_strength": -18.914587, "rate_of_change": -1.294120316665511, "market_dynamics": 0.277321, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.151697, "high": 273.781514, "low": 259.462422, "close": 263.280853, "volume": 49759}, "trend_line": 297.213022, "activity_lines": {"activity_5": 268.766662, "activity_10": 261.684917, "activity_20": 261.720974, "activity_30": 276.250891}, "trend_signal": 0, "fair_value": 382.550521, "relative_strength": -21.598186, "rate_of_change": -1.1618839311784606, "market_dynamics": 0.38892, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.744133, "high": 284.473158, "low": 257.744133, "close": 267.003815, "volume": 153289}, "trend_line": 293.819391, "activity_lines": {"activity_5": 267.89797, "activity_10": 264.406937, "activity_20": 261.080614, "activity_30": 274.30191}, "trend_signal": 0, "fair_value": 382.688986, "relative_strength": -18.904818, "rate_of_change": -1.1418177363709276, "market_dynamics": 0.526275, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.740817, "high": 296.167092, "low": 272.970133, "close": 290.296265, "volume": 156002}, "trend_line": 291.510832, "activity_lines": {"activity_5": 275.076626, "activity_10": 270.427565, "activity_20": 262.957692, "activity_30": 274.074611}, "trend_signal": 0, "fair_value": 382.949254, "relative_strength": -14.95734, "rate_of_change": -0.7857068221886017, "market_dynamics": 0.627191, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.680433, "high": 310.152109, "low": 286.382377, "close": 289.818939, "volume": 138161}, "trend_line": 289.923001, "activity_lines": {"activity_5": 280.581527, "activity_10": 275.375036, "activity_20": 264.935457, "activity_30": 273.965457}, "trend_signal": 0, "fair_value": 383.289558, "relative_strength": -14.166614, "rate_of_change": -0.5446902226947073, "market_dynamics": 0.718617, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.678088, "high": 295.928432, "low": 287.527877, "close": 290.582642, "volume": 79761}, "trend_line": 287.697174, "activity_lines": {"activity_5": 285.35775, "activity_10": 279.181493, "activity_20": 267.198015, "activity_30": 274.008015}, "trend_signal": 0, "fair_value": 383.507534, "relative_strength": -13.242052, "rate_of_change": -0.7677303947333178, "market_dynamics": 0.805033, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.110031, "high": 340.604079, "low": 288.816622, "close": 311.584015, "volume": 637180}, "trend_line": 286.788705, "activity_lines": {"activity_5": 295.820254, "activity_10": 285.731493, "activity_20": 271.561392, "activity_30": 275.549101}, "trend_signal": 0, "fair_value": 383.855837, "relative_strength": -7.630688, "rate_of_change": -0.3157726533664265, "market_dynamics": 0.995916, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.156761, "high": 320.270947, "low": 300.796938, "close": 305.569977, "volume": 53354}, "trend_line": 286.349586, "activity_lines": {"activity_5": 301.057868, "activity_10": 290.429032, "activity_20": 275.374732, "activity_30": 276.760796}, "trend_signal": 0, "fair_value": 384.360721, "relative_strength": -7.819289, "rate_of_change": -0.15311586277430458, "market_dynamics": 1.007755, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.937809, "high": 310.6294, "low": 287.336977, "close": 290.869019, "volume": 43310}, "trend_line": 285.204056, "activity_lines": {"activity_5": 298.824085, "activity_10": 291.829702, "activity_20": 277.727522, "activity_30": 277.052372}, "trend_signal": 0, "fair_value": 384.754176, "relative_strength": -12.945332, "rate_of_change": -0.4000459773669825, "market_dynamics": 0.988317, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.869035, "high": 301.608373, "low": 285.427759, "close": 299.317291, "volume": 40444}, "trend_line": 283.971021, "activity_lines": {"activity_5": 299.368209, "activity_10": 294.342923, "activity_20": 280.893547, "activity_30": 277.962904}, "trend_signal": 0, "fair_value": 385.124707, "relative_strength": -11.722247, "rate_of_change": -0.43233431434789016, "market_dynamics": 1.032848, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.224175, "high": 307.24055, "low": 297.837655, "close": 302.897064, "volume": 38253}, "trend_line": 282.43092, "activity_lines": {"activity_5": 300.472367, "activity_10": 297.066156, "activity_20": 284.30345, "activity_30": 279.183939}, "trend_signal": 0, "fair_value": 385.409014, "relative_strength": -9.441685, "rate_of_change": -0.5423444246446516, "market_dynamics": 0.917428, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.001879, "high": 312.347687, "low": 301.226484, "close": 306.19046, "volume": 45277}, "trend_line": 280.95605, "activity_lines": {"activity_5": 301.853363, "activity_10": 299.805878, "activity_20": 287.729946, "activity_30": 280.716812}, "trend_signal": 0, "fair_value": 385.694949, "relative_strength": -6.83058, "rate_of_change": -0.5222055715429492, "market_dynamics": 0.943727, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.190474, "high": 313.970523, "low": 300.538507, "close": 302.148529, "volume": 36724}, "trend_line": 280.033767, "activity_lines": {"activity_5": 302.246619, "activity_10": 301.030529, "activity_20": 290.437156, "activity_30": 282.084069}, "trend_signal": 1, "fair_value": 385.925173, "relative_strength": -6.970228, "rate_of_change": -0.32826593340844346, "market_dynamics": 0.960032, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.636073, "high": 308.344709, "low": 289.804972, "close": 296.586639, "volume": 34422}, "trend_line": 279.220425, "activity_lines": {"activity_5": 301.014007, "activity_10": 300.604933, "activity_20": 292.202062, "activity_30": 283.151996}, "trend_signal": 1, "fair_value": 385.733402, "relative_strength": -7.733796, "rate_of_change": -0.29044425917394245, "market_dynamics": 0.840649, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.659615, "high": 298.586938, "low": 278.095686, "close": 278.973877, "volume": 32873}, "trend_line": 277.374507, "activity_lines": {"activity_5": 293.529301, "activity_10": 296.862645, "activity_20": 292.001274, "activity_30": 283.13609}, "trend_signal": 1, "fair_value": 385.408383, "relative_strength": -11.703543, "rate_of_change": -0.6610970526242783, "market_dynamics": 0.597901, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.973866, "high": 285.414003, "low": 268.337955, "close": 273.216827, "volume": 23033}, "trend_line": 276.090829, "activity_lines": {"activity_5": 285.481805, "activity_10": 292.270805, "activity_20": 290.968635, "activity_30": 282.867852}, "trend_signal": 1, "fair_value": 384.986012, "relative_strength": -12.30026, "rate_of_change": -0.4627959555057484, "market_dynamics": 0.25316, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.337956, "high": 276.144152, "low": 263.45908, "close": 265.020325, "volume": 16313}, "trend_line": 274.379605, "activity_lines": {"activity_5": 276.680825, "activity_10": 286.504433, "activity_20": 288.956552, "activity_30": 282.153626}, "trend_signal": 1, "fair_value": 384.560342, "relative_strength": -15.203812, "rate_of_change": -0.619804723756311, "market_dynamics": -0.129827, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.216126, "high": 277.998099, "low": 258.580196, "close": 265.215454, "volume": 40613}, "trend_line": 273.457663, "activity_lines": {"activity_5": 270.689563, "activity_10": 281.620151, "activity_20": 286.986, "activity_30": 281.562391}, "trend_signal": 0, "fair_value": 383.257513, "relative_strength": -15.207219, "rate_of_change": -0.33600966806552596, "market_dynamics": -0.454194, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.85006, "high": 269.021001, "low": 261.653887, "close": 264.72757, "volume": 17071}, "trend_line": 272.525823, "activity_lines": {"activity_5": 266.997878, "activity_10": 277.380883, "activity_20": 284.997726, "activity_30": 280.999159}, "trend_signal": 0, "fair_value": 381.420501, "relative_strength": -13.201571, "rate_of_change": -0.3407620725552761, "market_dynamics": -0.637553, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.825847, "high": 302.002156, "low": 262.483313, "close": 296.879333, "volume": 57478}, "trend_line": 273.12392, "activity_lines": {"activity_5": 276.147386, "activity_10": 279.462688, "activity_20": 286.085092, "activity_30": 282.570353}, "trend_signal": 1, "fair_value": 379.080434, "relative_strength": -3.397291, "rate_of_change": 0.21946434044893998, "market_dynamics": -0.580693, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.465834, "high": 317.126675, "low": 279.364188, "close": 281.559662, "volume": 123372}, "trend_line": 274.492127, "activity_lines": {"activity_5": 278.996639, "activity_10": 278.803425, "activity_20": 285.609589, "activity_30": 283.114595}, "trend_signal": 1, "fair_value": 375.486579, "relative_strength": -9.071711, "rate_of_change": 0.5009473355537604, "market_dynamics": -0.443366, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.559675, "high": 303.417053, "low": 270.826157, "close": 285.804291, "volume": 107987}, "trend_line": 276.152968, "activity_lines": {"activity_5": 282.70458, "activity_10": 279.303866, "activity_20": 285.487433, "activity_30": 283.844412}, "trend_signal": 1, "fair_value": 373.14039, "relative_strength": -7.917202, "rate_of_change": 0.6050596125112196, "market_dynamics": -0.262291, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.853103, "high": 299.953024, "low": 274.192598, "close": 274.973206, "volume": 62959}, "trend_line": 278.135317, "activity_lines": {"activity_5": 281.416561, "activity_10": 278.205676, "activity_20": 284.226491, "activity_30": 283.768298}, "trend_signal": 1, "fair_value": 371.03497, "relative_strength": -8.457632, "rate_of_change": 0.7178445389730518, "market_dynamics": -0.149748, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.071462, "high": 301.514282, "low": 273.216814, "close": 284.29187, "volume": 57109}, "trend_line": 279.743516, "activity_lines": {"activity_5": 282.584247, "activity_10": 279.295885, "activity_20": 283.815091, "activity_30": 284.165495}, "trend_signal": 0, "fair_value": 369.176822, "relative_strength": -5.775961, "rate_of_change": 0.5782074054263355, "market_dynamics": -0.159998, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 292.634718, "high": 292.634718, "low": 274.143827, "close": 277.315094, "volume": 58522}, "trend_line": 281.673147, "activity_lines": {"activity_5": 280.122054, "activity_10": 279.341131, "activity_20": 282.767829, "activity_30": 284.008822}, "trend_signal": 0, "fair_value": 367.43023, "relative_strength": -8.960125, "rate_of_change": 0.6897857822019983, "market_dynamics": -0.215944, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.485307, "high": 280.97423, "low": 268.337943, "close": 271.704376, "volume": 40297}, "trend_line": 283.014501, "activity_lines": {"activity_5": 277.093905, "activity_10": 278.396406, "activity_20": 281.245754, "activity_30": 283.365676}, "trend_signal": 0, "fair_value": 365.998859, "relative_strength": -11.725478, "rate_of_change": 0.4762093988320527, "market_dynamics": -0.351587, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.704385, "high": 278.095682, "low": 268.435539, "close": 275.265961, "volume": 25578}, "trend_line": 283.195399, "activity_lines": {"activity_5": 275.909969, "activity_10": 278.126741, "activity_20": 280.152775, "activity_30": 282.86577}, "trend_signal": 0, "fair_value": 364.145069, "relative_strength": -10.391351, "rate_of_change": 0.0639182795796083, "market_dynamics": -0.375556, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.119908, "high": 285.170046, "low": 266.337609, "close": 269.996765, "volume": 113176}, "trend_line": 283.153564, "activity_lines": {"activity_5": 273.67219, "activity_10": 276.712756, "activity_20": 278.730911, "activity_30": 282.014245}, "trend_signal": 0, "fair_value": 362.149285, "relative_strength": -11.254166, "rate_of_change": -0.01477248576343991, "market_dynamics": -0.362382, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.996772, "high": 273.216806, "low": 232.18551, "close": 259.16568, "volume": 39101}, "trend_line": 282.873202, "activity_lines": {"activity_5": 268.155813, "activity_10": 273.24255, "activity_20": 276.44691, "activity_30": 280.46664}, "trend_signal": 0, "fair_value": 360.395747, "relative_strength": -13.502777, "rate_of_change": -0.09901411659435269, "market_dynamics": -0.462614, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.165665, "high": 266.093661, "low": 250.774014, "close": 264.33725, "volume": 33019}, "trend_line": 282.515435, "activity_lines": {"activity_5": 266.038371, "activity_10": 270.813755, "activity_20": 274.806409, "activity_30": 279.270772}, "trend_signal": 0, "fair_value": 358.723422, "relative_strength": -12.721851, "rate_of_change": -0.12647610217950836, "market_dynamics": -0.510716, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.337276, "high": 269.411315, "low": 248.822457, "close": 250.042175, "volume": 33170}, "trend_line": 281.821174, "activity_lines": {"activity_5": 260.021094, "activity_10": 266.37753, "activity_20": 271.971044, "activity_30": 277.175723}, "trend_signal": 0, "fair_value": 357.103063, "relative_strength": -17.397227, "rate_of_change": -0.24574267951060438, "market_dynamics": -0.717511, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.481614, "high": 253.847692, "low": 235.161613, "close": 239.552597, "volume": 41702}, "trend_line": 281.030232, "activity_lines": {"activity_5": 251.951437, "activity_10": 260.607153, "activity_20": 268.388361, "activity_30": 274.448718}, "trend_signal": 0, "fair_value": 355.401014, "relative_strength": -20.63949, "rate_of_change": -0.28065385888995437, "market_dynamics": -1.016521, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.796541, "high": 245.582875, "low": 232.302613, "close": 233.327164, "volume": 37942}, "trend_line": 279.907677, "activity_lines": {"activity_5": 244.187528, "activity_10": 254.54582, "activity_20": 264.530103, "activity_30": 271.371101}, "trend_signal": 0, "fair_value": 353.769635, "relative_strength": -21.971141, "rate_of_change": -0.39944279019775847, "market_dynamics": -1.184942, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.195604, "high": 241.99204, "low": 224.428099, "close": 233.629639, "volume": 39498}, "trend_line": 278.01879, "activity_lines": {"activity_5": 238.969083, "activity_10": 249.296683, "activity_20": 261.028373, "activity_30": 268.385421}, "trend_signal": 0, "fair_value": 352.317114, "relative_strength": -20.760425, "rate_of_change": -0.6748250066753096, "market_dynamics": -1.39711, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.991359, "high": 242.226228, "low": 231.414644, "close": 239.250122, "volume": 26392}, "trend_line": 276.333162, "activity_lines": {"activity_5": 237.326535, "activity_10": 245.990583, "activity_20": 258.361722, "activity_30": 265.884217}, "trend_signal": 0, "fair_value": 351.311962, "relative_strength": -17.937566, "rate_of_change": -0.606300027419013, "market_dynamics": -1.497253, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.967806, "high": 243.845997, "low": 234.088254, "close": 234.624939, "volume": 25282}, "trend_line": 274.467906, "activity_lines": {"activity_5": 235.814735, "activity_10": 242.535632, "activity_20": 255.443738, "activity_30": 263.193363}, "trend_signal": 0, "fair_value": 349.878796, "relative_strength": -19.139485, "rate_of_change": -0.6750025898085977, "market_dynamics": -1.58989, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.932141, "high": 239.74775, "low": 229.365519, "close": 234.966461, "volume": 29293}, "trend_line": 271.913987, "activity_lines": {"activity_5": 235.444591, "activity_10": 239.816946, "activity_20": 252.742051, "activity_30": 260.644883}, "trend_signal": 0, "fair_value": 348.416563, "relative_strength": -19.204355, "rate_of_change": -0.9304982273592335, "market_dynamics": -1.617288, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.966463, "high": 236.810676, "low": 222.857099, "close": 224.369553, "volume": 44324}, "trend_line": 269.207306, "activity_lines": {"activity_5": 231.847887, "activity_10": 235.904269, "activity_20": 249.174249, "activity_30": 257.5775}, "trend_signal": 0, "fair_value": 346.946554, "relative_strength": -20.275889, "rate_of_change": -0.9954180841752739, "market_dynamics": -1.577145, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.549223, "high": 226.955349, "low": 211.645445, "close": 216.134018, "volume": 44354}, "trend_line": 266.71614, "activity_lines": {"activity_5": 226.103179, "activity_10": 231.323807, "activity_20": 245.016614, "activity_30": 254.153417}, "trend_signal": 0, "fair_value": 345.867234, "relative_strength": -22.52512, "rate_of_change": -0.9253708738499172, "market_dynamics": -1.536163, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.739334, "high": 223.54991, "low": 202.961067, "close": 203.790482, "volume": 55868}, "trend_line": 263.531913, "activity_lines": {"activity_5": 217.410333, "activity_10": 225.28146, "activity_20": 239.914802, "activity_30": 250.093697}, "trend_signal": 0, "fair_value": 344.878926, "relative_strength": -24.458285, "rate_of_change": -1.1938636334494122, "market_dynamics": -1.467389, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.448955, "high": 212.904209, "low": 201.673038, "close": 210.650177, "volume": 35762}, "trend_line": 260.457017, "activity_lines": {"activity_5": 213.368029, "activity_10": 221.58718, "activity_20": 235.909574, "activity_30": 246.681972}, "trend_signal": 0, "fair_value": 344.034846, "relative_strength": -22.180313, "rate_of_change": -1.166802139822803, "market_dynamics": -1.477123, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.791488, "high": 228.038459, "low": 204.941888, "close": 210.015915, "volume": 56574}, "trend_line": 257.251198, "activity_lines": {"activity_5": 210.712621, "activity_10": 218.493798, "activity_20": 232.181605, "activity_30": 243.427708}, "trend_signal": 0, "fair_value": 343.084971, "relative_strength": -23.033583, "rate_of_change": -1.2308437825654817, "market_dynamics": -1.407983, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.0112, "high": 227.804281, "low": 211.0112, "close": 215.548553, "volume": 52122}, "trend_line": 254.364533, "activity_lines": {"activity_5": 211.564796, "activity_10": 216.943381, "activity_20": 229.341451, "activity_30": 240.737214}, "trend_signal": 0, "fair_value": 342.221868, "relative_strength": -20.02209, "rate_of_change": -1.1221191669630217, "market_dynamics": -1.273118, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.54855, "high": 220.915309, "low": 207.93752, "close": 216.524323, "volume": 40946}, "trend_line": 251.695789, "activity_lines": {"activity_5": 213.330294, "activity_10": 215.893624, "activity_20": 226.877202, "activity_30": 238.295911}, "trend_signal": 0, "fair_value": 341.504198, "relative_strength": -19.699684, "rate_of_change": -1.049180862019, "market_dynamics": -1.179229, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.646131, "high": 218.212422, "low": 203.000094, "close": 204.805283, "volume": 38119}, "trend_line": 249.223502, "activity_lines": {"activity_5": 211.163425, "activity_10": 213.024139, "activity_20": 223.619556, "activity_30": 235.270717}, "trend_signal": 0, "fair_value": 340.721431, "relative_strength": -22.634857, "rate_of_change": -0.9822520312407746, "market_dynamics": -1.064495, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.805278, "high": 204.815031, "low": 195.145124, "close": 201.029037, "volume": 47837}, "trend_line": 246.817243, "activity_lines": {"activity_5": 207.670154, "activity_10": 210.094333, "activity_20": 220.347553, "activity_30": 232.161396}, "trend_signal": 0, "fair_value": 339.835433, "relative_strength": -21.477291, "rate_of_change": -0.9655024428635169, "market_dynamics": -0.942104, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.154872, "high": 200.004471, "low": 186.372899, "close": 186.977875, "volume": 65462}, "trend_line": 244.215828, "activity_lines": {"activity_5": 200.134571, "activity_10": 205.220604, "activity_20": 216.073893, "activity_30": 228.300792}, "trend_signal": 0, "fair_value": 338.984092, "relative_strength": -22.622175, "rate_of_change": -1.053984303681734, "market_dynamics": -0.874991, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.055938, "high": 191.632323, "low": 180.528006, "close": 188.441544, "volume": 82138}, "trend_line": 241.656697, "activity_lines": {"activity_5": 194.622748, "activity_10": 201.485518, "activity_20": 212.360049, "activity_30": 224.702451}, "trend_signal": 0, "fair_value": 338.17339, "relative_strength": -21.638862, "rate_of_change": -1.0478972722439512, "market_dynamics": -0.767673, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.397123, "high": 190.734612, "low": 171.736292, "close": 174.849014, "volume": 100009}, "trend_line": 238.660745, "activity_lines": {"activity_5": 186.387215, "activity_10": 195.932298, "activity_20": 207.740037, "activity_30": 220.392278}, "trend_signal": 0, "fair_value": 337.327747, "relative_strength": -25.829059, "rate_of_change": -1.239755420475691, "market_dynamics": -0.738694, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.849006, "high": 192.227547, "low": 157.099668, "close": 185.260513, "volume": 110783}, "trend_line": 234.940118, "activity_lines": {"activity_5": 184.400536, "activity_10": 193.022715, "activity_20": 204.513105, "activity_30": 216.947102}, "trend_signal": 0, "fair_value": 336.239234, "relative_strength": -20.498466, "rate_of_change": -1.5589606074513758, "market_dynamics": -0.68502, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.266239, "high": 226.379642, "low": 185.39712, "close": 219.959045, "volume": 148991}, "trend_line": 232.886764, "activity_lines": {"activity_5": 195.283019, "activity_10": 196.758864, "activity_20": 204.96735, "activity_30": 215.980581}, "trend_signal": 0, "fair_value": 334.396549, "relative_strength": -10.425047, "rate_of_change": -0.8739903671964669, "market_dynamics": -0.239119, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.529709, "high": 286.584935, "low": 212.328505, "close": 274.76828, "volume": 360201}, "trend_line": 232.518897, "activity_lines": {"activity_5": 223.173246, "activity_10": 210.291077, "activity_20": 210.784775, "activity_30": 218.682614}, "trend_signal": 0, "fair_value": 333.084483, "relative_strength": 10.555304, "rate_of_change": -0.15795959962756395, "market_dynamics": 0.312029, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.284785, "high": 275.139106, "low": 237.884016, "close": 241.055283, "volume": 153779}, "trend_line": 231.3883, "activity_lines": {"activity_5": 233.973114, "activity_10": 216.516338, "activity_20": 213.223745, "activity_30": 219.233349}, "trend_signal": 0, "fair_value": 331.596999, "relative_strength": -0.939887, "rate_of_change": -0.486238759338353, "market_dynamics": 0.898643, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.162299, "high": 261.507533, "low": 239.162299, "close": 250.03241, "volume": 60454}, "trend_line": 230.246318, "activity_lines": {"activity_5": 244.257775, "activity_10": 223.910046, "activity_20": 216.480879, "activity_30": 220.436195}, "trend_signal": 0, "fair_value": 330.431853, "relative_strength": 2.399085, "rate_of_change": -0.49353489351016644, "market_dynamics": 1.291845, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.846682, "high": 259.555972, "low": 240.235639, "close": 255.750458, "volume": 87441}, "trend_line": 229.527496, "activity_lines": {"activity_5": 251.436226, "activity_10": 231.73416, "activity_20": 220.204481, "activity_30": 222.081623}, "trend_signal": 0, "fair_value": 329.479101, "relative_strength": 4.073881, "rate_of_change": -0.31219695769466715, "market_dynamics": 1.308354, "expectation": {"probability": 36.2853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.5802, "high": 268.337944, "low": 251.847357, "close": 260.043854, "volume": 107896}, "trend_line": 229.138812, "activity_lines": {"activity_5": 255.346479, "activity_10": 239.412616, "activity_20": 224.258404, "activity_30": 224.05042}, "trend_signal": 0, "fair_value": 328.586011, "relative_strength": 8.328811, "rate_of_change": -0.1693409315980217, "market_dynamics": 1.209595, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.459062, "high": 284.974889, "low": 256.238338, "close": 274.350006, "volume": 321032}, "trend_line": 229.108281, "activity_lines": {"activity_5": 261.353128, "activity_10": 248.619194, "activity_20": 229.553776, "activity_30": 226.967272}, "trend_signal": 0, "fair_value": 327.585298, "relative_strength": 13.943661, "rate_of_change": -0.013324237711416742, "market_dynamics": 1.255014, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.350006, "high": 284.350006, "low": 260.100006, "close": 261.950012, "volume": 348191}, "trend_line": 228.840055, "activity_lines": {"activity_5": 263.254331, "activity_10": 253.982643, "activity_20": 233.480655, "activity_30": 229.086093}, "trend_signal": 1, "fair_value": 326.506572, "relative_strength": 9.714326, "rate_of_change": -0.1170739000918079, "market_dynamics": 1.323031, "expectation": {"probability": 44.765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2b0e34-5cd2-41ae-b279-c5064902e7f8/", "share_image": "https://sharemaestro.com/terminal/fb2b0e34-5cd2-41ae-b279-c5064902e7f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}