{"ticker": {"uuid": "fb2cfd6d-8c97-4e62-9001-3d8067a4901a", "symbol": "EEMU", "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMU rose 8.72%, moving from 18.24 to 19.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.868, "high": 20.084999, "low": 19.75, "close": 19.83, "volume": 208071}, "trend_line": 18.637267, "activity_lines": {"activity_5": 19.512267, "activity_10": 19.288618, "activity_20": 18.99121, "activity_30": 18.871329}, "trend_signal": 1, "fair_value": 15.597667, "relative_strength": -3.463465, "rate_of_change": 0.33558129119496627, "market_dynamics": 0.399815, "expectation": {"probability": 50.1732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.674, "high": 12.674, "low": 12.674, "close": 12.674, "volume": 0}, "trend_line": 12.420067, "activity_lines": {"activity_5": 12.849467, "activity_10": 12.907636, "activity_20": 12.825086, "activity_30": 12.669032}, "trend_signal": 1, "fair_value": 11.54009, "relative_strength": -3.176292, "rate_of_change": 0.2701871377133347, "market_dynamics": -0.522596, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.674, "high": 12.674, "low": 12.674, "close": 12.674, "volume": 0}, "trend_line": 12.450467, "activity_lines": {"activity_5": 12.768, "activity_10": 12.867236, "activity_20": 12.816752, "activity_30": 12.685415}, "trend_signal": 1, "fair_value": 11.562487, "relative_strength": -5.311203, "rate_of_change": 0.24476518524417143, "market_dynamics": -0.774339, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.674, "high": 13.002, "low": 12.674, "close": 12.94, "volume": 1520}, "trend_line": 12.486133, "activity_lines": {"activity_5": 12.794, "activity_10": 12.871127, "activity_20": 12.832895, "activity_30": 12.716998}, "trend_signal": 1, "fair_value": 11.584994, "relative_strength": -0.80826, "rate_of_change": 0.2864631503380625, "market_dynamics": -0.673714, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 12.5218, "activity_lines": {"activity_5": 12.8336, "activity_10": 12.875309, "activity_20": 12.846914, "activity_30": 12.74628}, "trend_signal": 1, "fair_value": 11.607526, "relative_strength": -4.064113, "rate_of_change": 0.2856528918921504, "market_dynamics": -0.554943, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 12.557467, "activity_lines": {"activity_5": 12.8868, "activity_10": 12.880364, "activity_20": 12.859762, "activity_30": 12.77326}, "trend_signal": 1, "fair_value": 11.628974, "relative_strength": -2.387931, "rate_of_change": 0.2848392403648047, "market_dynamics": -0.429135, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 12.602933, "activity_lines": {"activity_5": 12.922267, "activity_10": 12.886291, "activity_20": 12.871724, "activity_30": 12.79794}, "trend_signal": 1, "fair_value": 11.650423, "relative_strength": -5.16233, "rate_of_change": 0.36206346391353716, "market_dynamics": -0.292064, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.078, "high": 13.178, "low": 13.078, "close": 13.186, "volume": 6292}, "trend_line": 12.658533, "activity_lines": {"activity_5": 13.022, "activity_10": 12.937818, "activity_20": 12.906229, "activity_30": 12.835557}, "trend_signal": 1, "fair_value": 11.673449, "relative_strength": -3.806652, "rate_of_change": 0.44116714736165064, "market_dynamics": -0.263356, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.162, "high": 13.184, "low": 13.162, "close": 13.184, "volume": 174}, "trend_line": 12.714067, "activity_lines": {"activity_5": 13.086933, "activity_10": 12.9848, "activity_20": 12.939105, "activity_30": 12.869458}, "trend_signal": 1, "fair_value": 11.696212, "relative_strength": -5.796674, "rate_of_change": 0.43870802406566184, "market_dynamics": -0.206226, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.184, "high": 13.184, "low": 13.184, "close": 13.184, "volume": 0}, "trend_line": 12.7696, "activity_lines": {"activity_5": 13.1356, "activity_10": 13.031055, "activity_20": 12.970286, "activity_30": 12.899776}, "trend_signal": 1, "fair_value": 11.718974, "relative_strength": -2.724457, "rate_of_change": 0.4367839181593152, "market_dynamics": -0.129949, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.184, "high": 13.184, "low": 12.884, "close": 12.884, "volume": 189}, "trend_line": 12.815133, "activity_lines": {"activity_5": 13.068, "activity_10": 13.022036, "activity_20": 12.969476, "activity_30": 12.907157}, "trend_signal": 1, "fair_value": 11.740571, "relative_strength": -3.842285, "rate_of_change": 0.35657342438290107, "market_dynamics": -0.255832, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.884, "high": 12.884, "low": 12.66, "close": 12.67, "volume": 353}, "trend_line": 12.825733, "activity_lines": {"activity_5": 12.9328, "activity_10": 12.970291, "activity_20": 12.946219, "activity_30": 12.897794}, "trend_signal": 1, "fair_value": 11.760795, "relative_strength": -3.609218, "rate_of_change": 0.08271470924258191, "market_dynamics": -0.664403, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.67, "high": 12.82, "low": 12.67, "close": 12.76, "volume": 5133}, "trend_line": 12.8346, "activity_lines": {"activity_5": 12.8456, "activity_10": 12.934982, "activity_20": 12.930486, "activity_30": 12.893553}, "trend_signal": 1, "fair_value": 11.781596, "relative_strength": -4.30713, "rate_of_change": 0.06913445024935731, "market_dynamics": -0.815868, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.76, "high": 13.01, "low": 12.76, "close": 12.984, "volume": 4836}, "trend_line": 12.850933, "activity_lines": {"activity_5": 12.861467, "activity_10": 12.938836, "activity_20": 12.93461, "activity_30": 12.903191}, "trend_signal": 1, "fair_value": 11.803833, "relative_strength": -3.95167, "rate_of_change": 0.12725756938275823, "market_dynamics": -0.853054, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.984, "high": 12.984, "low": 12.984, "close": 12.984, "volume": 0}, "trend_line": 12.8606, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.941891, "activity_20": 12.9386, "activity_30": 12.911776}, "trend_signal": 1, "fair_value": 11.825744, "relative_strength": -2.394263, "rate_of_change": 0.07522411018717719, "market_dynamics": -0.733535, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.828, "high": 12.844, "low": 12.808, "close": 12.808, "volume": 6474}, "trend_line": 12.8624, "activity_lines": {"activity_5": 12.874533, "activity_10": 12.912145, "activity_20": 12.925848, "activity_30": 12.908383}, "trend_signal": 1, "fair_value": 11.845808, "relative_strength": -5.72638, "rate_of_change": 0.013996236567495745, "market_dynamics": -0.533597, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.808, "high": 12.808, "low": 12.674, "close": 12.674, "volume": 8700}, "trend_line": 12.859733, "activity_lines": {"activity_5": 12.8188, "activity_10": 12.860436, "activity_20": 12.90119, "activity_30": 12.896228}, "trend_signal": 0, "fair_value": 11.865013, "relative_strength": -5.379517, "rate_of_change": -0.02073485508146897, "market_dynamics": -0.522216, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.674, "high": 12.674, "low": 12.416, "close": 12.43, "volume": 194}, "trend_line": 12.8446, "activity_lines": {"activity_5": 12.681467, "activity_10": 12.7692, "activity_20": 12.85479, "activity_30": 12.868503}, "trend_signal": 0, "fair_value": 11.884205, "relative_strength": -5.896063, "rate_of_change": -0.11767740434424656, "market_dynamics": -0.790914, "expectation": {"probability": 28.8425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.258, "close": 12.382, "volume": 7072}, "trend_line": 12.829733, "activity_lines": {"activity_5": 12.550133, "activity_10": 12.682982, "activity_20": 12.806324, "activity_30": 12.838658}, "trend_signal": 0, "fair_value": 11.90309, "relative_strength": -4.632617, "rate_of_change": -0.11574513803466538, "market_dynamics": -0.895679, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.382, "high": 12.554, "low": 12.382, "close": 12.554, "volume": 1974}, "trend_line": 12.832667, "activity_lines": {"activity_5": 12.516267, "activity_10": 12.642618, "activity_20": 12.777867, "activity_30": 12.820869}, "trend_signal": 0, "fair_value": 11.923077, "relative_strength": -4.595712, "rate_of_change": 0.022868753387163605, "market_dynamics": -1.068107, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.378, "high": 12.386, "low": 12.378, "close": 12.38, "volume": 870}, "trend_line": 12.830333, "activity_lines": {"activity_5": 12.453067, "activity_10": 12.582073, "activity_20": 12.735648, "activity_30": 12.791665}, "trend_signal": 0, "fair_value": 11.941391, "relative_strength": -2.806919, "rate_of_change": -0.018187957343560525, "market_dynamics": -1.218399, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.38, "close": 12.38, "volume": 0}, "trend_line": 12.828, "activity_lines": {"activity_5": 12.4184, "activity_10": 12.530691, "activity_20": 12.694829, "activity_30": 12.762611}, "trend_signal": 0, "fair_value": 11.963833, "relative_strength": -2.558536, "rate_of_change": -0.01818347193327048, "market_dynamics": -1.218399, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.19, "close": 12.19, "volume": 3}, "trend_line": 12.819333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.450036, "activity_20": 12.637314, "activity_30": 12.721449}, "trend_signal": 0, "fair_value": 11.981462, "relative_strength": -8.508551, "rate_of_change": -0.06756314312440827, "market_dynamics": -1.326344, "expectation": {"probability": 27.4636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.19, "high": 12.452, "low": 12.19, "close": 12.452, "volume": 11957}, "trend_line": 12.802533, "activity_lines": {"activity_5": 12.364933, "activity_10": 12.427382, "activity_20": 12.607057, "activity_30": 12.697751}, "trend_signal": 0, "fair_value": 11.995923, "relative_strength": -5.824247, "rate_of_change": -0.1310520601968911, "market_dynamics": -1.184496, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.59, "high": 12.868, "low": 12.582, "close": 12.904, "volume": 4058}, "trend_line": 12.799733, "activity_lines": {"activity_5": 12.535867, "activity_10": 12.496582, "activity_20": 12.622171, "activity_30": 12.704297}, "trend_signal": 0, "fair_value": 12.012846, "relative_strength": -5.540778, "rate_of_change": -0.021870671999053466, "market_dynamics": -0.834559, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.918, "high": 12.946, "low": 12.914, "close": 12.938, "volume": 127752}, "trend_line": 12.798067, "activity_lines": {"activity_5": 12.6948, "activity_10": 12.573418, "activity_20": 12.640695, "activity_30": 12.713217}, "trend_signal": 0, "fair_value": 12.028231, "relative_strength": -4.919185, "rate_of_change": -0.013015896503467433, "market_dynamics": -0.276066, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.938, "high": 12.938, "low": 12.938, "close": 12.938, "volume": 0}, "trend_line": 12.7964, "activity_lines": {"activity_5": 12.816533, "activity_10": 12.647891, "activity_20": 12.659229, "activity_30": 12.722245}, "trend_signal": 0, "fair_value": 12.043987, "relative_strength": -6.300937, "rate_of_change": -0.013025404539602888, "market_dynamics": 0.15667, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.938, "high": 13.4, "low": 12.938, "close": 13.452, "volume": 422}, "trend_line": 12.812933, "activity_lines": {"activity_5": 13.0724, "activity_10": 12.811018, "activity_20": 12.726724, "activity_30": 12.764542}, "trend_signal": 0, "fair_value": 12.062872, "relative_strength": -3.917463, "rate_of_change": 0.12920040011252398, "market_dynamics": 0.5422, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.428, "high": 13.482, "low": 13.424, "close": 13.482, "volume": 3020}, "trend_line": 12.8242, "activity_lines": {"activity_5": 13.254133, "activity_10": 12.961018, "activity_20": 12.79581, "activity_30": 12.807708}, "trend_signal": 0, "fair_value": 12.081449, "relative_strength": -3.42731, "rate_of_change": 0.08793458921544457, "market_dynamics": 0.771891, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.482, "high": 13.482, "low": 13.482, "close": 13.482, "volume": 0}, "trend_line": 12.835467, "activity_lines": {"activity_5": 13.3672, "activity_10": 13.091018, "activity_20": 12.863476, "activity_30": 12.850146}, "trend_signal": 1, "fair_value": 12.100744, "relative_strength": -3.205808, "rate_of_change": 0.08785733223125138, "market_dynamics": 0.799666, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.51, "high": 13.564, "low": 13.51, "close": 13.564, "volume": 40}, "trend_line": 12.865133, "activity_lines": {"activity_5": 13.469067, "activity_10": 13.219055, "activity_20": 12.937533, "activity_30": 12.897148}, "trend_signal": 1, "fair_value": 12.119244, "relative_strength": -2.454622, "rate_of_change": 0.23112520954633467, "market_dynamics": 0.961283, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.564, "high": 13.564, "low": 13.564, "close": 13.564, "volume": 0}, "trend_line": 12.8948, "activity_lines": {"activity_5": 13.5292, "activity_10": 13.325564, "activity_20": 13.008352, "activity_30": 12.942237}, "trend_signal": 1, "fair_value": 12.136064, "relative_strength": -2.691439, "rate_of_change": 0.2306000256662709, "market_dynamics": 0.978756, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.564, "high": 13.564, "low": 13.362, "close": 13.378, "volume": 1197}, "trend_line": 12.918267, "activity_lines": {"activity_5": 13.4856, "activity_10": 13.376727, "activity_20": 13.0572, "activity_30": 12.973411}, "trend_signal": 1, "fair_value": 12.152667, "relative_strength": -4.089332, "rate_of_change": 0.1819880882216097, "market_dynamics": 0.929016, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.366, "high": 13.366, "low": 13.32, "close": 13.32, "volume": 90}, "trend_line": 12.930933, "activity_lines": {"activity_5": 13.4276, "activity_10": 13.395745, "activity_20": 13.097581, "activity_30": 12.999329}, "trend_signal": 1, "fair_value": 12.168808, "relative_strength": -3.756302, "rate_of_change": 0.09804720710602591, "market_dynamics": 0.837283, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.32, "high": 13.796, "low": 13.32, "close": 13.792, "volume": 1159}, "trend_line": 12.959333, "activity_lines": {"activity_5": 13.537733, "activity_10": 13.4848, "activity_20": 13.181314, "activity_30": 13.054882}, "trend_signal": 1, "fair_value": 12.189141, "relative_strength": -0.579619, "rate_of_change": 0.21962839031028397, "market_dynamics": 0.843992, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.792, "high": 13.792, "low": 13.716, "close": 13.716, "volume": 7200}, "trend_line": 12.9852, "activity_lines": {"activity_5": 13.601867, "activity_10": 13.543891, "activity_20": 13.253962, "activity_30": 13.103699}, "trend_signal": 1, "fair_value": 12.206987, "relative_strength": -2.148277, "rate_of_change": 0.1996013220742137, "market_dynamics": 0.830646, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.716, "high": 13.716, "low": 13.716, "close": 13.716, "volume": 0}, "trend_line": 13.011067, "activity_lines": {"activity_5": 13.655867, "activity_10": 13.588836, "activity_20": 13.322286, "activity_30": 13.150847}, "trend_signal": 1, "fair_value": 12.224833, "relative_strength": -3.420965, "rate_of_change": 0.1992037088377527, "market_dynamics": 0.900553, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.716, "high": 13.876, "low": 13.716, "close": 13.876, "volume": 160}, "trend_line": 13.034067, "activity_lines": {"activity_5": 13.753067, "activity_10": 13.648727, "activity_20": 13.400886, "activity_30": 13.206649}, "trend_signal": 1, "fair_value": 12.242628, "relative_strength": -3.977569, "rate_of_change": 0.1767725890582201, "market_dynamics": 1.089199, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.876, "close": 13.876, "volume": 0}, "trend_line": 13.057133, "activity_lines": {"activity_5": 13.817067, "activity_10": 13.700909, "activity_20": 13.4726, "activity_30": 13.260968}, "trend_signal": 1, "fair_value": 12.260923, "relative_strength": -6.632538, "rate_of_change": 0.1769670203475249, "market_dynamics": 1.145271, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.876, "close": 13.876, "volume": 0}, "trend_line": 13.0802, "activity_lines": {"activity_5": 13.844, "activity_10": 13.745927, "activity_20": 13.5372, "activity_30": 13.313798}, "trend_signal": 1, "fair_value": 12.279167, "relative_strength": -7.129182, "rate_of_change": 0.17666205896806964, "market_dynamics": 1.173681, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.876, "high": 14.366, "low": 13.876, "close": 14.36, "volume": 16841}, "trend_line": 13.1294, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.871782, "activity_20": 13.6416, "activity_30": 13.396366}, "trend_signal": 1, "fair_value": 12.298667, "relative_strength": -5.079903, "rate_of_change": 0.3761410375988196, "market_dynamics": 1.403303, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36, "high": 14.628, "low": 14.36, "close": 14.628, "volume": 4110}, "trend_line": 13.194667, "activity_lines": {"activity_5": 14.255733, "activity_10": 14.031891, "activity_20": 13.762095, "activity_30": 13.493049}, "trend_signal": 1, "fair_value": 12.318872, "relative_strength": -4.600625, "rate_of_change": 0.49710573217359827, "market_dynamics": 1.453393, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.536, "high": 14.55, "low": 14.528, "close": 14.55, "volume": 9727}, "trend_line": 13.254333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.158473, "activity_20": 13.864457, "activity_30": 13.58049}, "trend_signal": 1, "fair_value": 12.339385, "relative_strength": -5.996714, "rate_of_change": 0.4521978462965378, "market_dynamics": 1.523485, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.734, "high": 14.884, "low": 14.72, "close": 14.864, "volume": 31218}, "trend_line": 13.317, "activity_lines": {"activity_5": 14.6, "activity_10": 14.320836, "activity_20": 13.985486, "activity_30": 13.68434}, "trend_signal": 1, "fair_value": 12.35991, "relative_strength": -4.962573, "rate_of_change": 0.4728038747781526, "market_dynamics": 1.689281, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.864, "high": 14.864, "low": 14.764, "close": 14.824, "volume": 2720}, "trend_line": 13.378333, "activity_lines": {"activity_5": 14.7228, "activity_10": 14.447855, "activity_20": 14.091219, "activity_30": 13.781566}, "trend_signal": 1, "fair_value": 12.379526, "relative_strength": -3.069316, "rate_of_change": 0.4605616880678788, "market_dynamics": 1.516866, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.568, "close": 14.648, "volume": 5941}, "trend_line": 13.439667, "activity_lines": {"activity_5": 14.723733, "activity_10": 14.524109, "activity_20": 14.171048, "activity_30": 13.86348}, "trend_signal": 1, "fair_value": 12.396962, "relative_strength": -3.391362, "rate_of_change": 0.45845771666769275, "market_dynamics": 1.432735, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.674, "high": 14.674, "low": 14.364, "close": 14.45, "volume": 25386}, "trend_line": 13.498867, "activity_lines": {"activity_5": 14.639467, "activity_10": 14.547418, "activity_20": 14.223876, "activity_30": 13.928662}, "trend_signal": 1, "fair_value": 12.413462, "relative_strength": -4.969701, "rate_of_change": 0.4404871043307887, "market_dynamics": 1.369906, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45, "high": 14.694, "low": 14.45, "close": 14.774, "volume": 10008}, "trend_line": 13.577, "activity_lines": {"activity_5": 14.675067, "activity_10": 14.616291, "activity_20": 14.300362, "activity_30": 14.010929}, "trend_signal": 1, "fair_value": 12.431936, "relative_strength": -3.569529, "rate_of_change": 0.5788115402574108, "market_dynamics": 1.256041, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.838, "high": 14.84, "low": 14.604, "close": 14.604, "volume": 11149}, "trend_line": 13.651067, "activity_lines": {"activity_5": 14.639067, "activity_10": 14.637927, "activity_20": 14.354362, "activity_30": 14.077187}, "trend_signal": 1, "fair_value": 12.448974, "relative_strength": -2.74904, "rate_of_change": 0.5455328864992225, "market_dynamics": 1.08636, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.604, "high": 14.962, "low": 14.604, "close": 14.962, "volume": 443}, "trend_line": 13.731333, "activity_lines": {"activity_5": 14.739733, "activity_10": 14.711418, "activity_20": 14.437114, "activity_30": 14.161763}, "trend_signal": 1, "fair_value": 12.468308, "relative_strength": -3.145048, "rate_of_change": 0.5879833422544916, "market_dynamics": 0.977236, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.236, "high": 15.292, "low": 15.216, "close": 15.264, "volume": 31313}, "trend_line": 13.827467, "activity_lines": {"activity_5": 14.931867, "activity_10": 14.820073, "activity_20": 14.541581, "activity_30": 14.260645}, "trend_signal": 1, "fair_value": 12.489577, "relative_strength": -3.06712, "rate_of_change": 0.7001068286669696, "market_dynamics": 1.052056, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.264, "high": 15.264, "low": 15.22, "close": 15.22, "volume": 6287}, "trend_line": 13.922133, "activity_lines": {"activity_5": 15.068267, "activity_10": 14.904291, "activity_20": 14.633762, "activity_30": 14.350486}, "trend_signal": 1, "fair_value": 12.508821, "relative_strength": -0.583865, "rate_of_change": 0.6846228597038065, "market_dynamics": 0.953224, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.046, "close": 15.052, "volume": 8823}, "trend_line": 14.017533, "activity_lines": {"activity_5": 15.097333, "activity_10": 14.9472, "activity_20": 14.702057, "activity_30": 14.423381}, "trend_signal": 1, "fair_value": 12.526577, "relative_strength": -1.548281, "rate_of_change": 0.6852398263972891, "market_dynamics": 0.885191, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.052, "high": 15.304, "low": 15.022, "close": 15.244, "volume": 8240}, "trend_line": 14.1106, "activity_lines": {"activity_5": 15.171867, "activity_10": 15.015891, "activity_20": 14.780667, "activity_30": 14.502508}, "trend_signal": 1, "fair_value": 12.545064, "relative_strength": -0.660271, "rate_of_change": 0.6639328047239095, "market_dynamics": 0.799898, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.038, "high": 15.122, "low": 14.806, "close": 14.634, "volume": 8558}, "trend_line": 14.168267, "activity_lines": {"activity_5": 15.0004, "activity_10": 14.966764, "activity_20": 14.792019, "activity_30": 14.536275}, "trend_signal": 1, "fair_value": 12.558949, "relative_strength": 1.219182, "rate_of_change": 0.40867858205888025, "market_dynamics": 0.201279, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.634, "high": 14.634, "low": 14.634, "close": 14.634, "volume": 0}, "trend_line": 14.2248, "activity_lines": {"activity_5": 14.8508, "activity_10": 14.921091, "activity_20": 14.799362, "activity_30": 14.566323}, "trend_signal": 1, "fair_value": 12.573872, "relative_strength": -0.581345, "rate_of_change": 0.3990113963831987, "market_dynamics": -0.272942, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.634, "high": 14.866, "low": 14.634, "close": 14.802, "volume": 128344}, "trend_line": 14.286933, "activity_lines": {"activity_5": 14.7992, "activity_10": 14.906218, "activity_20": 14.818333, "activity_30": 14.603561}, "trend_signal": 1, "fair_value": 12.589872, "relative_strength": 1.082469, "rate_of_change": 0.43679348743039853, "market_dynamics": -0.416915, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.802, "high": 14.802, "low": 14.802, "close": 14.802, "volume": 0}, "trend_line": 14.331933, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.884945, "activity_20": 14.832133, "activity_30": 14.636791}, "trend_signal": 1, "fair_value": 12.606705, "relative_strength": -1.267518, "rate_of_change": 0.3149731296423097, "market_dynamics": -0.761945, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.802, "high": 15.128, "low": 14.794, "close": 15.234, "volume": 1136}, "trend_line": 14.390333, "activity_lines": {"activity_5": 14.9124, "activity_10": 14.941709, "activity_20": 14.882667, "activity_30": 14.694989}, "trend_signal": 1, "fair_value": 12.625744, "relative_strength": -0.080899, "rate_of_change": 0.4074816704766948, "market_dynamics": -0.664588, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.234, "high": 15.234, "low": 14.734, "close": 14.668, "volume": 6410}, "trend_line": 14.429867, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.884109, "activity_20": 14.872829, "activity_30": 14.712903}, "trend_signal": 1, "fair_value": 12.640513, "relative_strength": -2.646865, "rate_of_change": 0.274726095636562, "market_dynamics": -0.668938, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.668, "high": 14.732, "low": 14.638, "close": 14.75, "volume": 7950}, "trend_line": 14.4694, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.846764, "activity_20": 14.867029, "activity_30": 14.733557}, "trend_signal": 1, "fair_value": 12.655808, "relative_strength": -0.886677, "rate_of_change": 0.27396648908822574, "market_dynamics": -0.827589, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.698, "close": 14.732, "volume": 17340}, "trend_line": 14.508333, "activity_lines": {"activity_5": 14.7956, "activity_10": 14.815491, "activity_20": 14.857657, "activity_30": 14.750499}, "trend_signal": 1, "fair_value": 12.670987, "relative_strength": 4.540785, "rate_of_change": 0.2690712814629501, "market_dynamics": -0.829346, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.582, "high": 14.168, "low": 13.582, "close": 14.198, "volume": 28294}, "trend_line": 14.535667, "activity_lines": {"activity_5": 14.582533, "activity_10": 14.696, "activity_20": 14.796933, "activity_30": 14.730477}, "trend_signal": 1, "fair_value": 12.678897, "relative_strength": 1.542389, "rate_of_change": 0.18840207210573226, "market_dynamics": -1.016258, "expectation": {"probability": 28.4115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.212, "high": 14.212, "low": 14.19, "close": 14.19, "volume": 847}, "trend_line": 14.564667, "activity_lines": {"activity_5": 14.407067, "activity_10": 14.590582, "activity_20": 14.737124, "activity_30": 14.708176}, "trend_signal": 0, "fair_value": 12.687397, "relative_strength": -2.266861, "rate_of_change": 0.19950924852640003, "market_dynamics": -1.097628, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.732, "high": 14.768, "low": 14.706, "close": 14.768, "volume": 219}, "trend_line": 14.5972, "activity_lines": {"activity_5": 14.493867, "activity_10": 14.609418, "activity_20": 14.735571, "activity_30": 14.721295}, "trend_signal": 0, "fair_value": 12.699897, "relative_strength": -0.067768, "rate_of_change": 0.22336933621620605, "market_dynamics": -1.145573, "expectation": {"probability": 37.0442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.768, "high": 14.768, "low": 14.768, "close": 14.768, "volume": 0}, "trend_line": 14.632267, "activity_lines": {"activity_5": 14.574, "activity_10": 14.625818, "activity_20": 14.734286, "activity_30": 14.732314}, "trend_signal": 0, "fair_value": 12.712397, "relative_strength": -2.068729, "rate_of_change": 0.2402310032060925, "market_dynamics": -1.161552, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.768, "high": 14.768, "low": 14.546, "close": 14.486, "volume": 274}, "trend_line": 14.657933, "activity_lines": {"activity_5": 14.558933, "activity_10": 14.588509, "activity_20": 14.705571, "activity_30": 14.722877}, "trend_signal": 0, "fair_value": 12.723179, "relative_strength": -0.708906, "rate_of_change": 0.1754068593745542, "market_dynamics": -1.161374, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.486, "high": 14.78, "low": 14.486, "close": 14.782, "volume": 3949}, "trend_line": 14.688133, "activity_lines": {"activity_5": 14.658933, "activity_10": 14.610764, "activity_20": 14.704876, "activity_30": 14.730882}, "trend_signal": 0, "fair_value": 12.735859, "relative_strength": 0.496668, "rate_of_change": 0.20603177815044366, "market_dynamics": -1.002735, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.782, "close": 14.782, "volume": 0}, "trend_line": 14.718333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.633382, "activity_20": 14.704143, "activity_30": 14.736938}, "trend_signal": 0, "fair_value": 12.749282, "relative_strength": -0.055841, "rate_of_change": 0.2056081600023563, "market_dynamics": -0.829158, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.804, "high": 14.86, "low": 14.804, "close": 14.86, "volume": 1380}, "trend_line": 14.751133, "activity_lines": {"activity_5": 14.7676, "activity_10": 14.6784, "activity_20": 14.70999, "activity_30": 14.746077}, "trend_signal": 0, "fair_value": 12.765718, "relative_strength": -2.268046, "rate_of_change": 0.22285132426341994, "market_dynamics": -0.641758, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.86, "close": 14.86, "volume": 0}, "trend_line": 14.7678, "activity_lines": {"activity_5": 14.809067, "activity_10": 14.719927, "activity_20": 14.716324, "activity_30": 14.753101}, "trend_signal": 0, "fair_value": 12.782423, "relative_strength": 1.040862, "rate_of_change": 0.11298793116433828, "market_dynamics": -0.418402, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.86, "high": 15.034, "low": 14.86, "close": 15.034, "volume": 3000}, "trend_line": 14.781333, "activity_lines": {"activity_5": 14.9024, "activity_10": 14.791091, "activity_20": 14.741152, "activity_30": 14.770275}, "trend_signal": 0, "fair_value": 12.798974, "relative_strength": 0.124639, "rate_of_change": 0.09163856498598764, "market_dynamics": -0.193974, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.034, "high": 15.112, "low": 15.034, "close": 15.112, "volume": 32}, "trend_line": 14.800067, "activity_lines": {"activity_5": 14.9852, "activity_10": 14.870945, "activity_20": 14.774295, "activity_30": 14.791609}, "trend_signal": 0, "fair_value": 12.816026, "relative_strength": -1.817078, "rate_of_change": 0.12674093737012926, "market_dynamics": -0.067799, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.064, "high": 15.064, "low": 15.064, "close": 15.064, "volume": 268}, "trend_line": 14.806733, "activity_lines": {"activity_5": 15.03, "activity_10": 14.925455, "activity_20": 14.802581, "activity_30": 14.808637}, "trend_signal": 0, "fair_value": 12.830038, "relative_strength": -0.834884, "rate_of_change": 0.04504033664171366, "market_dynamics": 0.110972, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.064, "high": 15.064, "low": 14.78, "close": 14.78, "volume": 197}, "trend_line": 14.805267, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.912436, "activity_20": 14.804676, "activity_30": 14.806912}, "trend_signal": 0, "fair_value": 12.840538, "relative_strength": -2.42867, "rate_of_change": -0.009900901164347713, "market_dynamics": 0.179533, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.652, "close": 14.718, "volume": 349}, "trend_line": 14.8076, "activity_lines": {"activity_5": 14.877333, "activity_10": 14.887927, "activity_20": 14.800171, "activity_30": 14.801282}, "trend_signal": 0, "fair_value": 12.850115, "relative_strength": -0.362781, "rate_of_change": 0.015757905615617334, "market_dynamics": 0.114933, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.718, "high": 15.12, "low": 14.5, "close": 14.652, "volume": 136}, "trend_line": 14.814333, "activity_lines": {"activity_5": 14.7808, "activity_10": 14.852327, "activity_20": 14.788981, "activity_30": 14.791243}, "trend_signal": 0, "fair_value": 12.85891, "relative_strength": -1.85886, "rate_of_change": 0.04546989383829093, "market_dynamics": 0.111513, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.652, "high": 14.652, "low": 14.558, "close": 14.578, "volume": 1350}, "trend_line": 14.8078, "activity_lines": {"activity_5": 14.685067, "activity_10": 14.800255, "activity_20": 14.771457, "activity_30": 14.775996}, "trend_signal": 0, "fair_value": 12.871949, "relative_strength": -0.303464, "rate_of_change": -0.04409918421571348, "market_dynamics": -0.035926, "expectation": {"probability": 31.9537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.578, "high": 14.582, "low": 14.512, "close": 14.522, "volume": 15028}, "trend_line": 14.805067, "activity_lines": {"activity_5": 14.606267, "activity_10": 14.741709, "activity_20": 14.749667, "activity_30": 14.757557}, "trend_signal": 0, "fair_value": 12.884308, "relative_strength": -0.458715, "rate_of_change": -0.018456489147618042, "market_dynamics": -0.15196, "expectation": {"probability": 31.5882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.522, "high": 14.898, "low": 14.522, "close": 14.898, "volume": 6606}, "trend_line": 14.802933, "activity_lines": {"activity_5": 14.688933, "activity_10": 14.756255, "activity_20": 14.767076, "activity_30": 14.763553}, "trend_signal": 0, "fair_value": 12.899077, "relative_strength": -1.745146, "rate_of_change": -0.014413984077207205, "market_dynamics": -0.10718, "expectation": {"probability": 35.3356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.898, "high": 14.898, "low": 14.898, "close": 14.898, "volume": 0}, "trend_line": 14.790733, "activity_lines": {"activity_5": 14.763733, "activity_10": 14.770109, "activity_20": 14.78339, "activity_30": 14.769686}, "trend_signal": 0, "fair_value": 12.912949, "relative_strength": -2.063846, "rate_of_change": -0.08241609956621426, "market_dynamics": -0.08933, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.898, "high": 14.994, "low": 14.608, "close": 14.76, "volume": 12046}, "trend_line": 14.7754, "activity_lines": {"activity_5": 14.780533, "activity_10": 14.758182, "activity_20": 14.785857, "activity_30": 14.767703}, "trend_signal": 0, "fair_value": 12.924115, "relative_strength": 0.287165, "rate_of_change": -0.1036662618411139, "market_dynamics": -0.119752, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.71, "high": 14.728, "low": 14.708, "close": 14.716, "volume": 10995}, "trend_line": 14.7642, "activity_lines": {"activity_5": 14.775467, "activity_10": 14.743236, "activity_20": 14.784, "activity_30": 14.763871}, "trend_signal": 0, "fair_value": 12.934218, "relative_strength": -1.097667, "rate_of_change": -0.07580167034394174, "market_dynamics": -0.125673, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.716, "high": 14.716, "low": 14.716, "close": 14.716, "volume": 0}, "trend_line": 14.7466, "activity_lines": {"activity_5": 14.7612, "activity_10": 14.735491, "activity_20": 14.779676, "activity_30": 14.760761}, "trend_signal": 0, "fair_value": 12.944513, "relative_strength": -0.939127, "rate_of_change": -0.11920727164356916, "market_dynamics": -0.413402, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.716, "high": 15.166, "low": 14.716, "close": 15.036, "volume": 558}, "trend_line": 14.76, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.792255, "activity_20": 14.803324, "activity_30": 14.779432}, "trend_signal": 1, "fair_value": 12.956603, "relative_strength": -1.514004, "rate_of_change": 0.0908684035642044, "market_dynamics": -0.485537, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.036, "high": 15.25, "low": 15.036, "close": 15.25, "volume": 52}, "trend_line": 14.780533, "activity_lines": {"activity_5": 14.982267, "activity_10": 14.883273, "activity_20": 14.846076, "activity_30": 14.811045}, "trend_signal": 1, "fair_value": 12.972321, "relative_strength": -3.273947, "rate_of_change": 0.13911246612466366, "market_dynamics": -0.293235, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.508, "high": 15.742, "low": 15.508, "close": 15.712, "volume": 322}, "trend_line": 14.810867, "activity_lines": {"activity_5": 15.2544, "activity_10": 15.048618, "activity_20": 14.930533, "activity_30": 14.87114}, "trend_signal": 1, "fair_value": 12.992064, "relative_strength": -0.070871, "rate_of_change": 0.20522940546189952, "market_dynamics": 0.156835, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.712, "high": 15.948, "low": 15.712, "close": 15.882, "volume": 41330}, "trend_line": 14.846867, "activity_lines": {"activity_5": 15.519733, "activity_10": 15.2256, "activity_20": 15.025343, "activity_30": 14.940245}, "trend_signal": 1, "fair_value": 13.012962, "relative_strength": 0.308899, "rate_of_change": 0.24306477129258935, "market_dynamics": 0.91386, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.882, "high": 16.062, "low": 15.788, "close": 16.062, "volume": 3610}, "trend_line": 14.874467, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.4116, "activity_20": 15.132057, "activity_30": 15.018641}, "trend_signal": 1, "fair_value": 13.035038, "relative_strength": -0.123004, "rate_of_change": 0.18589780591420146, "market_dynamics": 1.333354, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.068001, "high": 16.448, "low": 16.062, "close": 16.431999, "volume": 15731}, "trend_line": 14.933267, "activity_lines": {"activity_5": 16.048533, "activity_10": 15.636873, "activity_20": 15.267914, "activity_30": 15.119127}, "trend_signal": 1, "fair_value": 13.059821, "relative_strength": -0.282465, "rate_of_change": 0.3953082823068653, "market_dynamics": 1.658687, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.525999, "high": 16.586, "low": 16.368, "close": 16.393999, "volume": 6846}, "trend_line": 14.988067, "activity_lines": {"activity_5": 16.223999, "activity_10": 15.827345, "activity_20": 15.392666, "activity_30": 15.213368}, "trend_signal": 1, "fair_value": 13.08791, "relative_strength": -1.670471, "rate_of_change": 0.3669659157637669, "market_dynamics": 1.707178, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.393999, "high": 16.483999, "low": 16.336, "close": 16.396, "volume": 17745}, "trend_line": 15.043533, "activity_lines": {"activity_5": 16.323866, "activity_10": 15.990982, "activity_20": 15.510305, "activity_30": 15.304202}, "trend_signal": 1, "fair_value": 13.118833, "relative_strength": -2.266063, "rate_of_change": 0.37006773455176645, "market_dynamics": 1.619958, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.686001, "high": 16.686001, "low": 16.486, "close": 16.488001, "volume": 1500}, "trend_line": 15.119867, "activity_lines": {"activity_5": 16.4088, "activity_10": 16.1416, "activity_20": 15.630219, "activity_30": 15.397393}, "trend_signal": 1, "fair_value": 13.152397, "relative_strength": -1.54816, "rate_of_change": 0.5074206969865339, "market_dynamics": 1.536092, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.382, "high": 16.382, "low": 16.106001, "close": 16.326, "volume": 16118}, "trend_line": 15.191067, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.230545, "activity_20": 15.728152, "activity_30": 15.475209}, "trend_signal": 1, "fair_value": 13.184577, "relative_strength": -2.634547, "rate_of_change": 0.4709036131071857, "market_dynamics": 1.39691, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.326, "high": 16.596001, "low": 16.326, "close": 16.422001, "volume": 31290}, "trend_line": 15.2462, "activity_lines": {"activity_5": 16.404267, "activity_10": 16.307673, "activity_20": 15.829219, "activity_30": 15.554624}, "trend_signal": 1, "fair_value": 13.217372, "relative_strength": -3.005156, "rate_of_change": 0.36293039850327596, "market_dynamics": 1.392035, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.459999, "high": 16.521999, "low": 16.459999, "close": 16.521999, "volume": 3552}, "trend_line": 15.304667, "activity_lines": {"activity_5": 16.4432, "activity_10": 16.377782, "activity_20": 15.93199, "activity_30": 15.636933}, "trend_signal": 1, "fair_value": 13.245962, "relative_strength": -1.660938, "rate_of_change": 0.3834857210321278, "market_dynamics": 1.230879, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.521999, "close": 16.521999, "volume": 0}, "trend_line": 15.372533, "activity_lines": {"activity_5": 16.4736, "activity_10": 16.424763, "activity_20": 16.026171, "activity_30": 15.715471}, "trend_signal": 1, "fair_value": 13.274551, "relative_strength": 9.747672, "rate_of_change": 0.44343336578313286, "market_dynamics": 1.149055, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.906, "high": 14.6, "low": 13.906, "close": 14.6, "volume": 8513}, "trend_line": 15.366467, "activity_lines": {"activity_5": 15.854933, "activity_10": 16.107563, "activity_20": 15.9284, "activity_30": 15.66563}, "trend_signal": 1, "fair_value": 13.290821, "relative_strength": -1.228492, "rate_of_change": -0.039459990100529106, "market_dynamics": 0.617086, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.6, "high": 15.274, "low": 14.6, "close": 15.274, "volume": 3285}, "trend_line": 15.382867, "activity_lines": {"activity_5": 15.5868, "activity_10": 15.936218, "activity_20": 15.894714, "activity_30": 15.659664}, "trend_signal": 1, "fair_value": 13.31141, "relative_strength": -2.268397, "rate_of_change": 0.10672589867273383, "market_dynamics": 0.011377, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.254, "high": 15.298, "low": 15.254, "close": 15.298, "volume": 3}, "trend_line": 15.397467, "activity_lines": {"activity_5": 15.3968, "activity_10": 15.783564, "activity_20": 15.859733, "activity_30": 15.654189}, "trend_signal": 0, "fair_value": 13.335256, "relative_strength": -5.60932, "rate_of_change": 0.09491078613630022, "market_dynamics": -0.487516, "expectation": {"probability": 34.5356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.298, "high": 15.99, "low": 15.298, "close": 15.956, "volume": 7446}, "trend_line": 15.434, "activity_lines": {"activity_5": 15.501067, "activity_10": 15.771164, "activity_20": 15.885514, "activity_30": 15.690224}, "trend_signal": 1, "fair_value": 13.363769, "relative_strength": -3.990191, "rate_of_change": 0.2372662984112815, "market_dynamics": -0.868415, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.370001, "high": 16.414, "low": 16.280001, "close": 16.414, "volume": 13846}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.795733, "activity_10": 15.85, "activity_20": 15.949876, "activity_30": 15.753449}, "trend_signal": 1, "fair_value": 13.397897, "relative_strength": -3.785193, "rate_of_change": 0.2980432810677799, "market_dynamics": -0.685737, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.724001, "high": 16.816, "low": 16.724001, "close": 16.816, "volume": 1294}, "trend_line": 15.5368, "activity_lines": {"activity_5": 16.2316, "activity_10": 16.0016, "activity_20": 16.044648, "activity_30": 15.839643}, "trend_signal": 1, "fair_value": 13.433679, "relative_strength": -4.47216, "rate_of_change": 0.3669250645994772, "market_dynamics": -0.504774, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.827999, "high": 17.021999, "low": 16.827999, "close": 16.964001, "volume": 28356}, "trend_line": 15.600133, "activity_lines": {"activity_5": 16.569067, "activity_10": 16.174146, "activity_20": 16.143514, "activity_30": 15.93172}, "trend_signal": 1, "fair_value": 13.47041, "relative_strength": -0.697405, "rate_of_change": 0.40763220225529123, "market_dynamics": -0.124997, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.964001, "high": 17.021999, "low": 16.964001, "close": 17.021999, "volume": 2480}, "trend_line": 15.674867, "activity_lines": {"activity_5": 16.8132, "activity_10": 16.345636, "activity_20": 16.2372, "activity_30": 16.023454}, "trend_signal": 1, "fair_value": 13.504987, "relative_strength": -1.827792, "rate_of_change": 0.4790600182703647, "market_dynamics": 0.02846, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.774, "high": 17.014, "low": 16.774, "close": 17.002001, "volume": 15200}, "trend_line": 15.751, "activity_lines": {"activity_5": 16.935734, "activity_10": 16.502582, "activity_20": 16.319524, "activity_30": 16.109075}, "trend_signal": 1, "fair_value": 13.539436, "relative_strength": -3.096124, "rate_of_change": 0.48570109079712553, "market_dynamics": 0.158436, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.002001, "high": 17.002001, "low": 16.695999, "close": 16.667999, "volume": 1691}, "trend_line": 15.8182, "activity_lines": {"activity_5": 16.8772, "activity_10": 16.590073, "activity_20": 16.361695, "activity_30": 16.168236}, "trend_signal": 1, "fair_value": 13.571744, "relative_strength": -2.087798, "rate_of_change": 0.4266395784394623, "market_dynamics": 0.188232, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.667999, "high": 16.667999, "low": 16.572001, "close": 16.497999, "volume": 5210}, "trend_line": 15.8822, "activity_lines": {"activity_5": 16.745066, "activity_10": 16.644, "activity_20": 16.383124, "activity_30": 16.212094}, "trend_signal": 1, "fair_value": 13.602962, "relative_strength": -2.490895, "rate_of_change": 0.4045972360951313, "market_dynamics": 0.039733, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.516001, "high": 16.778, "low": 16.49, "close": 16.808001, "volume": 40927}, "trend_line": 15.9584, "activity_lines": {"activity_5": 16.737467, "activity_10": 16.719782, "activity_20": 16.431143, "activity_30": 16.271824}, "trend_signal": 1, "fair_value": 13.636167, "relative_strength": -1.83298, "rate_of_change": 0.4797823979045727, "market_dynamics": 0.20259, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.804001, "high": 16.816, "low": 16.719999, "close": 16.74, "volume": 10882}, "trend_line": 16.0198, "activity_lines": {"activity_5": 16.7176, "activity_10": 16.755309, "activity_20": 16.469133, "activity_30": 16.322249}, "trend_signal": 1, "fair_value": 13.674487, "relative_strength": -1.877031, "rate_of_change": 0.38475035091237714, "market_dynamics": 0.158155, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.74, "high": 16.92, "low": 16.74, "close": 16.92, "volume": 566}, "trend_line": 16.0872, "activity_lines": {"activity_5": 16.776533, "activity_10": 16.797345, "activity_20": 16.5228, "activity_30": 16.380327}, "trend_signal": 1, "fair_value": 13.713962, "relative_strength": -1.869932, "rate_of_change": 0.4207293474325475, "market_dynamics": 0.233636, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.84, "high": 17.018, "low": 16.794001, "close": 16.794001, "volume": 16342}, "trend_line": 16.155, "activity_lines": {"activity_5": 16.798934, "activity_10": 16.798946, "activity_20": 16.561962, "activity_30": 16.425927}, "trend_signal": 1, "fair_value": 13.752628, "relative_strength": -3.113709, "rate_of_change": 0.42145308071014137, "market_dynamics": 0.460733, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.917999, "high": 16.954, "low": 16.775999, "close": 16.988001, "volume": 30589}, "trend_line": 16.230733, "activity_lines": {"activity_5": 16.877601, "activity_10": 16.828909, "activity_20": 16.617705, "activity_30": 16.479669}, "trend_signal": 1, "fair_value": 13.792538, "relative_strength": -2.907811, "rate_of_change": 0.46878984834416343, "market_dynamics": 0.551893, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.054001, "high": 17.115999, "low": 16.577999, "close": 16.51, "volume": 6637}, "trend_line": 16.290533, "activity_lines": {"activity_5": 16.764267, "activity_10": 16.768837, "activity_20": 16.625543, "activity_30": 16.497686}, "trend_signal": 1, "fair_value": 13.829385, "relative_strength": -3.588202, "rate_of_change": 0.36843684139218597, "market_dynamics": 0.448754, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.65, "high": 16.993999, "low": 16.65, "close": 16.993999, "volume": 25941}, "trend_line": 16.3558, "activity_lines": {"activity_5": 16.832133, "activity_10": 16.805018, "activity_20": 16.6786, "activity_30": 16.543071}, "trend_signal": 1, "fair_value": 13.869333, "relative_strength": -4.605051, "rate_of_change": 0.4006437358433799, "market_dynamics": 0.500535, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.993999, "high": 17.158001, "low": 16.993999, "close": 17.15, "volume": 7289}, "trend_line": 16.419133, "activity_lines": {"activity_5": 16.935067, "activity_10": 16.870073, "activity_20": 16.743791, "activity_30": 16.59431}, "trend_signal": 1, "fair_value": 13.910282, "relative_strength": -5.93829, "rate_of_change": 0.38722043556414293, "market_dynamics": 0.3037, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.389999, "low": 17.15, "close": 17.379999, "volume": 15434}, "trend_line": 16.474733, "activity_lines": {"activity_5": 17.099333, "activity_10": 16.974254, "activity_20": 16.827895, "activity_30": 16.656301}, "trend_signal": 1, "fair_value": 13.952705, "relative_strength": -5.961671, "rate_of_change": 0.33862932957545244, "market_dynamics": 0.152095, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.091999, "close": 17.004, "volume": 1457}, "trend_line": 16.512133, "activity_lines": {"activity_5": 17.0992, "activity_10": 16.997127, "activity_20": 16.872105, "activity_30": 16.690447}, "trend_signal": 1, "fair_value": 13.991628, "relative_strength": -5.453534, "rate_of_change": 0.22701430123327704, "market_dynamics": 0.09706, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.004, "high": 17.004, "low": 16.766001, "close": 16.889999, "volume": 4424}, "trend_line": 16.539733, "activity_lines": {"activity_5": 17.059999, "activity_10": 16.990072, "activity_20": 16.894009, "activity_30": 16.714826}, "trend_signal": 1, "fair_value": 14.02982, "relative_strength": -4.634598, "rate_of_change": 0.16714981644103538, "market_dynamics": -0.177951, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.889999, "high": 17.138, "low": 16.889999, "close": 17.132, "volume": 22140}, "trend_line": 16.563067, "activity_lines": {"activity_5": 17.076133, "activity_10": 17.025527, "activity_20": 16.931267, "activity_30": 16.753036}, "trend_signal": 1, "fair_value": 14.069564, "relative_strength": -5.283172, "rate_of_change": 0.14107845634510524, "market_dynamics": -0.175023, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.132, "high": 17.312, "low": 17.066, "close": 17.268, "volume": 18969}, "trend_line": 16.5922, "activity_lines": {"activity_5": 17.1284, "activity_10": 17.078582, "activity_20": 16.972743, "activity_30": 16.798516}, "trend_signal": 1, "fair_value": 14.110179, "relative_strength": -3.82883, "rate_of_change": 0.17589133703315984, "market_dynamics": -0.207474, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.205999, "high": 17.375999, "low": 17.181999, "close": 17.378, "volume": 27219}, "trend_line": 16.624933, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.145309, "activity_20": 17.018448, "activity_30": 16.849213}, "trend_signal": 1, "fair_value": 14.15609, "relative_strength": -3.885287, "rate_of_change": 0.19727944455828852, "market_dynamics": 0.064721, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.402, "high": 17.826, "low": 17.392, "close": 17.826, "volume": 21730}, "trend_line": 16.669533, "activity_lines": {"activity_5": 17.44, "activity_10": 17.282873, "activity_20": 17.102228, "activity_30": 16.926701}, "trend_signal": 1, "fair_value": 14.204872, "relative_strength": -2.668758, "rate_of_change": 0.2682717578471001, "market_dynamics": 0.515174, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.790001, "high": 17.846001, "low": 17.77, "close": 17.846001, "volume": 8199}, "trend_line": 16.7202, "activity_lines": {"activity_5": 17.6224, "activity_10": 17.408836, "activity_20": 17.183105, "activity_30": 17.002602}, "trend_signal": 1, "fair_value": 14.253782, "relative_strength": 0.307273, "rate_of_change": 0.3039497267259804, "market_dynamics": 0.735464, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.846001, "high": 17.846001, "low": 17.476, "close": 17.832001, "volume": 8467}, "trend_line": 16.7672, "activity_lines": {"activity_5": 17.736401, "activity_10": 17.507964, "activity_20": 17.258448, "activity_30": 17.074331}, "trend_signal": 1, "fair_value": 14.302603, "relative_strength": 0.934912, "rate_of_change": 0.2810971160632086, "market_dynamics": 0.890196, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.832001, "high": 17.832001, "low": 17.832001, "close": 17.832001, "volume": 0}, "trend_line": 16.810867, "activity_lines": {"activity_5": 17.803734, "activity_10": 17.591855, "activity_20": 17.329934, "activity_30": 17.143028}, "trend_signal": 1, "fair_value": 14.351423, "relative_strength": -0.736183, "rate_of_change": 0.2604310797270816, "market_dynamics": 0.954624, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.832001, "high": 17.98, "low": 17.832001, "close": 17.959999, "volume": 3}, "trend_line": 16.8588, "activity_lines": {"activity_5": 17.876134, "activity_10": 17.686618, "activity_20": 17.409657, "activity_30": 17.217166}, "trend_signal": 1, "fair_value": 14.395615, "relative_strength": -1.570919, "rate_of_change": 0.28513104053467586, "market_dynamics": 0.928775, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.974001, "high": 17.974001, "low": 17.914, "close": 17.914, "volume": 14862}, "trend_line": 16.969267, "activity_lines": {"activity_5": 17.8944, "activity_10": 17.762473, "activity_20": 17.478848, "activity_30": 17.285243}, "trend_signal": 1, "fair_value": 14.435641, "relative_strength": -1.154945, "rate_of_change": 0.6552482976249785, "market_dynamics": 1.050244, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.914, "high": 18.190001, "low": 17.914, "close": 17.955999, "volume": 40298}, "trend_line": 17.058667, "activity_lines": {"activity_5": 17.9208, "activity_10": 17.829418, "activity_20": 17.545295, "activity_30": 17.348903}, "trend_signal": 1, "fair_value": 14.475346, "relative_strength": -3.258805, "rate_of_change": 0.5268347772476045, "market_dynamics": 1.23359, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.955999, "high": 17.955999, "low": 17.370001, "close": 17.438, "volume": 295}, "trend_line": 17.13, "activity_lines": {"activity_5": 17.7672, "activity_10": 17.7828, "activity_20": 17.556943, "activity_30": 17.373376}, "trend_signal": 1, "fair_value": 14.511038, "relative_strength": -2.99699, "rate_of_change": 0.418162802521435, "market_dynamics": 0.892636, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.568001, "high": 17.573999, "low": 17.532, "close": 17.532, "volume": 7960}, "trend_line": 17.182533, "activity_lines": {"activity_5": 17.6712, "activity_10": 17.747709, "activity_20": 17.574219, "activity_30": 17.399312}, "trend_signal": 1, "fair_value": 14.547333, "relative_strength": -3.904822, "rate_of_change": 0.30667250437828597, "market_dynamics": 0.512712, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.889999, "high": 18.056, "low": 17.889999, "close": 17.954, "volume": 1228}, "trend_line": 17.233867, "activity_lines": {"activity_5": 17.735867, "activity_10": 17.784545, "activity_20": 17.628771, "activity_30": 17.449084}, "trend_signal": 1, "fair_value": 14.586333, "relative_strength": -1.695032, "rate_of_change": 0.2987568829345514, "market_dynamics": 0.216977, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.954, "high": 18.233999, "low": 17.954, "close": 18.058001, "volume": 25074}, "trend_line": 17.275267, "activity_lines": {"activity_5": 17.8356, "activity_10": 17.829818, "activity_20": 17.687705, "activity_30": 17.502254}, "trend_signal": 1, "fair_value": 14.627885, "relative_strength": -1.255365, "rate_of_change": 0.240224669251535, "market_dynamics": 0.017008, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.058001, "high": 18.292, "low": 18.025999, "close": 18.299999, "volume": 90836}, "trend_line": 17.3198, "activity_lines": {"activity_5": 18.0064, "activity_10": 17.914873, "activity_20": 17.76459, "activity_30": 17.568366}, "trend_signal": 1, "fair_value": 14.671359, "relative_strength": -2.587383, "rate_of_change": 0.25778472772664685, "market_dynamics": 0.46386, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 17.3624, "activity_lines": {"activity_5": 18.154266, "activity_10": 17.991672, "activity_20": 17.832952, "activity_30": 17.631604}, "trend_signal": 1, "fair_value": 14.714833, "relative_strength": -2.165584, "rate_of_change": 0.24596126976062188, "market_dynamics": 0.726399, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.243999, "high": 18.52, "low": 18.243999, "close": 18.532, "volume": 10152}, "trend_line": 17.4134, "activity_lines": {"activity_5": 18.322, "activity_10": 18.102145, "activity_20": 17.91719, "activity_30": 17.707062}, "trend_signal": 1, "fair_value": 14.759795, "relative_strength": -2.498201, "rate_of_change": 0.29373819287655145, "market_dynamics": 0.902168, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.681999, "high": 18.906, "low": 18.681999, "close": 18.955999, "volume": 43286}, "trend_line": 17.489667, "activity_lines": {"activity_5": 18.564399, "activity_10": 18.276981, "activity_20": 18.035228, "activity_30": 17.806585}, "trend_signal": 1, "fair_value": 14.807474, "relative_strength": -0.956917, "rate_of_change": 0.43797879793722894, "market_dynamics": 1.07962, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.006001, "high": 19.018, "low": 18.978001, "close": 18.997999, "volume": 232400}, "trend_line": 17.573, "activity_lines": {"activity_5": 18.753999, "activity_10": 18.441345, "activity_20": 18.149762, "activity_30": 17.903897}, "trend_signal": 1, "fair_value": 14.850077, "relative_strength": -0.887174, "rate_of_change": 0.47646990648821186, "market_dynamics": 1.191479, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.780001, "high": 18.936001, "low": 18.780001, "close": 18.809999, "volume": 12677}, "trend_line": 17.639733, "activity_lines": {"activity_5": 18.818266, "activity_10": 18.551818, "activity_20": 18.236895, "activity_30": 17.983703}, "trend_signal": 1, "fair_value": 14.890564, "relative_strength": 0.317497, "rate_of_change": 0.3797473396688059, "market_dynamics": 1.301619, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.844, "high": 19.006001, "low": 18.844, "close": 18.888, "volume": 21032}, "trend_line": 17.711333, "activity_lines": {"activity_5": 18.874533, "activity_10": 18.660945, "activity_20": 18.322314, "activity_30": 18.064236}, "trend_signal": 1, "fair_value": 14.931551, "relative_strength": -0.710304, "rate_of_change": 0.4059018353622479, "market_dynamics": 1.318472, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.888, "high": 19.049999, "low": 18.799999, "close": 19.038, "volume": 3734}, "trend_line": 17.781933, "activity_lines": {"activity_5": 18.9416, "activity_10": 18.770981, "activity_20": 18.413657, "activity_30": 18.149828}, "trend_signal": 1, "fair_value": 14.972218, "relative_strength": -0.600787, "rate_of_change": 0.39861483040265167, "market_dynamics": 1.176498, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.120001, "high": 19.26, "low": 18.964001, "close": 18.996, "volume": 15402}, "trend_line": 17.855333, "activity_lines": {"activity_5": 18.960933, "activity_10": 18.846, "activity_20": 18.492571, "activity_30": 18.228155}, "trend_signal": 1, "fair_value": 15.012231, "relative_strength": 0.220722, "rate_of_change": 0.41277852076038657, "market_dynamics": 0.957853, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.032, "high": 19.472, "low": 18.996, "close": 19.472, "volume": 1264}, "trend_line": 17.938133, "activity_lines": {"activity_5": 19.136267, "activity_10": 18.988618, "activity_20": 18.609114, "activity_30": 18.332456}, "trend_signal": 1, "fair_value": 15.055295, "relative_strength": 0.464271, "rate_of_change": 0.46372699965886305, "market_dynamics": 1.029939, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.445999, "high": 19.58, "low": 19.416, "close": 19.538, "volume": 4428}, "trend_line": 18.039066, "activity_lines": {"activity_5": 19.302, "activity_10": 19.117527, "activity_20": 18.724104, "activity_30": 18.435673}, "trend_signal": 1, "fair_value": 15.097949, "relative_strength": -0.721687, "rate_of_change": 0.5626728266536863, "market_dynamics": 1.161395, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.052, "high": 19.18, "low": 18.365999, "close": 18.436001, "volume": 70229}, "trend_line": 18.087133, "activity_lines": {"activity_5": 19.051867, "activity_10": 19.023564, "activity_20": 18.726086, "activity_30": 18.461282}, "trend_signal": 1, "fair_value": 15.133897, "relative_strength": 0.211696, "rate_of_change": 0.266460580608792, "market_dynamics": 0.831305, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.785999, "high": 18.59, "low": 17.743999, "close": 18.24, "volume": 59601}, "trend_line": 18.123467, "activity_lines": {"activity_5": 18.766534, "activity_10": 18.891491, "activity_20": 18.706524, "activity_30": 18.471144}, "trend_signal": 1, "fair_value": 15.17091, "relative_strength": -1.173707, "rate_of_change": 0.20088313609459324, "market_dynamics": 0.381568, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.190001, "high": 18.594, "low": 17.584, "close": 17.584, "volume": 77572}, "trend_line": 18.130267, "activity_lines": {"activity_5": 18.315734, "activity_10": 18.645455, "activity_20": 18.622543, "activity_30": 18.43634}, "trend_signal": 1, "fair_value": 15.20382, "relative_strength": -1.398955, "rate_of_change": 0.03752041483011149, "market_dynamics": -0.219273, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.290001, "high": 18.128, "low": 17.191999, "close": 17.606001, "volume": 131176}, "trend_line": 18.150333, "activity_lines": {"activity_5": 17.9664, "activity_10": 18.428364, "activity_20": 18.542448, "activity_30": 18.402516}, "trend_signal": 0, "fair_value": 15.236872, "relative_strength": -2.406983, "rate_of_change": 0.11067680360140265, "market_dynamics": -0.844654, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.667999, "high": 18.364, "low": 17.59, "close": 18.238001, "volume": 150086}, "trend_line": 18.195267, "activity_lines": {"activity_5": 17.952134, "activity_10": 18.351491, "activity_20": 18.52401, "activity_30": 18.408172}, "trend_signal": 0, "fair_value": 15.273974, "relative_strength": -3.536484, "rate_of_change": 0.24756570581928916, "market_dynamics": -0.905541, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.326, "high": 19.110001, "low": 18.096001, "close": 19.044001, "volume": 48255}, "trend_line": 18.259, "activity_lines": {"activity_5": 18.293201, "activity_10": 18.431564, "activity_20": 18.580991, "activity_30": 18.462929}, "trend_signal": 1, "fair_value": 15.313, "relative_strength": -3.340677, "rate_of_change": 0.3502724087533266, "market_dynamics": -0.798749, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.818001, "high": 19.232, "low": 18.818001, "close": 19.474001, "volume": 55280}, "trend_line": 18.332533, "activity_lines": {"activity_5": 18.737068, "activity_10": 18.586983, "activity_20": 18.671276, "activity_30": 18.541316}, "trend_signal": 1, "fair_value": 15.354577, "relative_strength": -3.590067, "rate_of_change": 0.40272194534202954, "market_dynamics": -0.550923, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.243999, "high": 19.393999, "low": 18.892, "close": 18.978001, "volume": 54382}, "trend_line": 18.385867, "activity_lines": {"activity_5": 18.933334, "activity_10": 18.644292, "activity_20": 18.705077, "activity_30": 18.582959}, "trend_signal": 1, "fair_value": 15.392974, "relative_strength": -3.60314, "rate_of_change": 0.29092542749002304, "market_dynamics": -0.383312, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.978001, "high": 18.986, "low": 18.84, "close": 19.004, "volume": 22531}, "trend_line": 18.425133, "activity_lines": {"activity_5": 19.045334, "activity_10": 18.706655, "activity_20": 18.736477, "activity_30": 18.622839}, "trend_signal": 1, "fair_value": 15.431538, "relative_strength": -4.551989, "rate_of_change": 0.21356621365746742, "market_dynamics": -0.339028, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.032, "high": 19.634001, "low": 18.771999, "close": 19.222, "volume": 37318}, "trend_line": 18.471, "activity_lines": {"activity_5": 19.1368, "activity_10": 18.817164, "activity_20": 18.784134, "activity_30": 18.67425}, "trend_signal": 1, "fair_value": 15.471705, "relative_strength": -5.383157, "rate_of_change": 0.24893714471424014, "market_dynamics": -0.25948, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.233999, "high": 19.388, "low": 18.950001, "close": 19.042, "volume": 83922}, "trend_line": 18.511333, "activity_lines": {"activity_5": 19.102667, "activity_10": 18.900691, "activity_20": 18.810258, "activity_30": 18.711088}, "trend_signal": 1, "fair_value": 15.509513, "relative_strength": -5.823216, "rate_of_change": 0.21835850793135403, "market_dynamics": -0.215736, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.93, "high": 19.752001, "low": 18.914, "close": 19.74, "volume": 269184}, "trend_line": 18.574933, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.100109, "activity_20": 18.899324, "activity_30": 18.790357}, "trend_signal": 1, "fair_value": 15.551795, "relative_strength": -3.009333, "rate_of_change": 0.34357331262962526, "market_dynamics": 0.074579, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.868, "high": 20.084999, "low": 19.75, "close": 19.83, "volume": 208071}, "trend_line": 18.637267, "activity_lines": {"activity_5": 19.512267, "activity_10": 19.288618, "activity_20": 18.99121, "activity_30": 18.871329}, "trend_signal": 1, "fair_value": 15.597667, "relative_strength": -3.463465, "rate_of_change": 0.33558129119496627, "market_dynamics": 0.399815, "expectation": {"probability": 50.1732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2cfd6d-8c97-4e62-9001-3d8067a4901a/", "share_image": "https://sharemaestro.com/terminal/fb2cfd6d-8c97-4e62-9001-3d8067a4901a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}