{"ticker": {"uuid": "fb2de231-7b24-49ba-b554-efa50843319a", "symbol": "1210", "name": "Basic Chemical Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1210 rose 1.58%, moving from 24.10 to 24.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.48"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48, "volume": 0}, "trend_line": 25.530666, "activity_lines": {"activity_5": 24.768, "activity_10": 25.010545, "activity_20": 24.917381, "activity_30": 25.106}, "trend_signal": 0, "fair_value": 29.389238, "relative_strength": -6.866917, "rate_of_change": -0.47041220041079723, "market_dynamics": 0.302535, "expectation": {"probability": 50.6719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.517467, "high": 37.23118, "low": 33.376435, "close": 36.667072, "volume": 3135}, "trend_line": 33.016035, "activity_lines": {"activity_5": 34.604941, "activity_10": 33.786698, "activity_20": 33.2813, "activity_30": 33.105403}, "trend_signal": 1, "fair_value": 34.237487, "relative_strength": 5.951645, "rate_of_change": 0.18544118582829455, "market_dynamics": 1.060887, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.667073, "high": 36.949125, "low": 35.021755, "close": 36.385017, "volume": 3906}, "trend_line": 33.097517, "activity_lines": {"activity_5": 35.36022, "activity_10": 34.361918, "activity_20": 33.590441, "activity_30": 33.322756}, "trend_signal": 1, "fair_value": 34.34838, "relative_strength": 6.55305, "rate_of_change": 0.24679523146859142, "market_dynamics": 1.227335, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.526045, "high": 36.996136, "low": 35.209791, "close": 35.961937, "volume": 4628}, "trend_line": 33.189968, "activity_lines": {"activity_5": 35.736293, "activity_10": 34.795256, "activity_20": 33.842499, "activity_30": 33.507558}, "trend_signal": 1, "fair_value": 34.455356, "relative_strength": 6.93221, "rate_of_change": 0.2793291110024868, "market_dynamics": 1.378055, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.290998, "high": 37.137163, "low": 35.444838, "close": 35.961937, "volume": 5353}, "trend_line": 33.25108, "activity_lines": {"activity_5": 35.971338, "activity_10": 35.145688, "activity_20": 34.083364, "activity_30": 33.686394}, "trend_signal": 1, "fair_value": 34.560403, "relative_strength": 3.382797, "rate_of_change": 0.18412792684826146, "market_dynamics": 1.47606, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.654262, "high": 38.190747, "low": 37.278192, "close": 37.66032, "volume": 4899}, "trend_line": 33.370372, "activity_lines": {"activity_5": 36.631484, "activity_10": 35.731411, "activity_20": 34.477474, "activity_30": 33.970861}, "trend_signal": 1, "fair_value": 34.671034, "relative_strength": 6.952107, "rate_of_change": 0.3587612793328864, "market_dynamics": 1.507864, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.56388, "high": 37.70854, "low": 36.454805, "close": 36.695908, "volume": 530067}, "trend_line": 33.510793, "activity_lines": {"activity_5": 36.687701, "activity_10": 36.049368, "activity_20": 34.763589, "activity_30": 34.185412}, "trend_signal": 1, "fair_value": 34.765719, "relative_strength": 4.578611, "rate_of_change": 0.4207954289511557, "market_dynamics": 1.554138, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.840569, "high": 37.708538, "low": 36.406582, "close": 37.370995, "volume": 940276}, "trend_line": 33.665883, "activity_lines": {"activity_5": 36.967025, "activity_10": 36.421167, "activity_20": 35.098191, "activity_30": 34.434457}, "trend_signal": 1, "fair_value": 34.865455, "relative_strength": 5.08713, "rate_of_change": 0.46280611742014366, "market_dynamics": 1.637359, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.563881, "high": 38.38363, "low": 36.744127, "close": 36.88879, "volume": 1249947}, "trend_line": 33.803332, "activity_lines": {"activity_5": 37.019882, "activity_10": 36.622407, "activity_20": 35.36046, "activity_30": 34.642387}, "trend_signal": 1, "fair_value": 34.961497, "relative_strength": 2.584227, "rate_of_change": 0.40827385991924403, "market_dynamics": 1.743456, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.033452, "high": 37.033452, "low": 34.911745, "close": 35.442169, "volume": 985152}, "trend_line": 33.94427, "activity_lines": {"activity_5": 36.528742, "activity_10": 36.505311, "activity_20": 35.461514, "activity_30": 34.748118}, "trend_signal": 1, "fair_value": 35.04706, "relative_strength": -1.981056, "rate_of_change": 0.41693522993533766, "market_dynamics": 1.573514, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.490392, "high": 35.635056, "low": 34.71886, "close": 35.297508, "volume": 426826}, "trend_line": 34.070984, "activity_lines": {"activity_5": 36.024032, "activity_10": 36.332902, "activity_20": 35.531344, "activity_30": 34.835424}, "trend_signal": 1, "fair_value": 35.131817, "relative_strength": -3.184234, "rate_of_change": 0.3733001181053526, "market_dynamics": 1.231901, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.635054, "high": 35.635054, "low": 34.284874, "close": 34.381317, "volume": 269577}, "trend_line": 34.160891, "activity_lines": {"activity_5": 35.371447, "activity_10": 35.959838, "activity_20": 35.507231, "activity_30": 34.855445}, "trend_signal": 1, "fair_value": 35.207687, "relative_strength": -1.783686, "rate_of_change": 0.26388143060381414, "market_dynamics": 0.692113, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.236655, "high": 34.863525, "low": 33.272242, "close": 34.381317, "volume": 326204}, "trend_line": 34.211624, "activity_lines": {"activity_5": 34.873167, "activity_10": 35.628334, "activity_20": 35.475647, "activity_30": 34.869666}, "trend_signal": 1, "fair_value": 35.282473, "relative_strength": -2.163989, "rate_of_change": 0.1485119343052294, "market_dynamics": 0.124339, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.429536, "high": 34.911746, "low": 33.175802, "close": 33.561565, "volume": 370893}, "trend_line": 34.20996, "activity_lines": {"activity_5": 34.300949, "activity_10": 35.184215, "activity_20": 35.35852, "activity_30": 34.827727}, "trend_signal": 1, "fair_value": 35.350557, "relative_strength": -4.614359, "rate_of_change": -0.004863843937949603, "market_dynamics": -0.304613, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.609786, "high": 34.188436, "low": 32.693595, "close": 32.886475, "volume": 479503}, "trend_line": 34.166989, "activity_lines": {"activity_5": 33.725515, "activity_10": 34.660996, "activity_20": 35.166815, "activity_30": 34.742341}, "trend_signal": 0, "fair_value": 35.413349, "relative_strength": -6.055668, "rate_of_change": -0.12560961778383084, "market_dynamics": -0.602466, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.934697, "high": 33.706228, "low": 32.741814, "close": 33.320461, "volume": 424485}, "trend_line": 34.135351, "activity_lines": {"activity_5": 33.465123, "activity_10": 34.2726, "activity_20": 35.011837, "activity_30": 34.687726}, "trend_signal": 0, "fair_value": 35.471752, "relative_strength": -5.462658, "rate_of_change": -0.09259815080574102, "market_dynamics": -0.765864, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.465125, "high": 33.465125, "low": 31.970287, "close": 32.40427, "volume": 369319}, "trend_line": 34.102945, "activity_lines": {"activity_5": 33.031138, "activity_10": 33.796531, "activity_20": 34.766062, "activity_30": 34.576044}, "trend_signal": 0, "fair_value": 35.508913, "relative_strength": -5.684207, "rate_of_change": -0.09493384145955233, "market_dynamics": -0.906516, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.40427, "high": 34.09199, "low": 32.40427, "close": 33.272243, "volume": 565664}, "trend_line": 34.151182, "activity_lines": {"activity_5": 33.01828, "activity_10": 33.556305, "activity_20": 34.605343, "activity_30": 34.52245}, "trend_signal": 0, "fair_value": 35.551939, "relative_strength": -2.591478, "rate_of_change": 0.14144526227866921, "market_dynamics": -0.894797, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.272243, "high": 33.609785, "low": 32.597152, "close": 32.790035, "volume": 220421}, "trend_line": 34.178645, "activity_lines": {"activity_5": 32.918624, "activity_10": 33.302927, "activity_20": 34.396509, "activity_30": 34.434634}, "trend_signal": 0, "fair_value": 35.593683, "relative_strength": -2.145248, "rate_of_change": 0.08041595749161613, "market_dynamics": -0.93422, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.693594, "high": 32.934697, "low": 31.970286, "close": 32.452492, "volume": 173755}, "trend_line": 34.201123, "activity_lines": {"activity_5": 32.757889, "activity_10": 33.062701, "activity_20": 34.16056, "activity_30": 34.323269}, "trend_signal": 0, "fair_value": 35.624524, "relative_strength": -4.005777, "rate_of_change": 0.06576621162131954, "market_dynamics": -0.993401, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.452492, "high": 32.452492, "low": 31.198754, "close": 31.58452, "volume": 147601}, "trend_line": 34.124156, "activity_lines": {"activity_5": 32.336762, "activity_10": 32.71902, "activity_20": 33.848584, "activity_30": 34.154456}, "trend_signal": 0, "fair_value": 35.647088, "relative_strength": -4.026461, "rate_of_change": -0.22504231805488764, "market_dynamics": -1.047443, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.584519, "high": 31.584519, "low": 29.607473, "close": 30.234343, "volume": 242479}, "trend_line": 34.038223, "activity_lines": {"activity_5": 31.581306, "activity_10": 32.19736, "activity_20": 33.416777, "activity_30": 33.903501}, "trend_signal": 0, "fair_value": 35.669737, "relative_strength": -6.483297, "rate_of_change": -0.25182454329419063, "market_dynamics": -1.198962, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.186121, "high": 30.234341, "low": 29.26993, "close": 29.26993, "volume": 296051}, "trend_line": 33.920143, "activity_lines": {"activity_5": 30.64904, "activity_10": 31.575753, "activity_20": 32.923753, "activity_30": 33.595869}, "trend_signal": 0, "fair_value": 35.678971, "relative_strength": -9.915027, "rate_of_change": -0.34690412598800785, "market_dynamics": -1.286683, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.269929, "high": 29.366371, "low": 27.967972, "close": 28.450178, "volume": 210080}, "trend_line": 33.821747, "activity_lines": {"activity_5": 29.710345, "activity_10": 30.898033, "activity_20": 32.386539, "activity_30": 33.242968}, "trend_signal": 0, "fair_value": 35.663665, "relative_strength": -10.270874, "rate_of_change": -0.2900813242444203, "market_dynamics": -1.344538, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.498397, "high": 29.41459, "low": 28.160854, "close": 29.125267, "volume": 194095}, "trend_line": 33.728618, "activity_lines": {"activity_5": 29.286003, "activity_10": 30.435992, "activity_20": 31.949389, "activity_30": 32.939969}, "trend_signal": 0, "fair_value": 35.657508, "relative_strength": -11.78334, "rate_of_change": -0.2753524233978945, "market_dynamics": -1.372009, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.980604, "high": 30.041459, "low": 28.353736, "close": 28.498398, "volume": 359451}, "trend_line": 33.592655, "activity_lines": {"activity_5": 28.87452, "activity_10": 29.92836, "activity_20": 31.485093, "activity_30": 32.602535}, "trend_signal": 0, "fair_value": 35.643113, "relative_strength": -13.432602, "rate_of_change": -0.40310871912984025, "market_dynamics": -1.317599, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.353736, "high": 30.523664, "low": 28.305517, "close": 30.523664, "volume": 433110}, "trend_line": 33.513232, "activity_lines": {"activity_5": 29.343867, "activity_10": 29.876632, "activity_20": 31.257308, "activity_30": 32.404536}, "trend_signal": 0, "fair_value": 35.670027, "relative_strength": -9.132052, "rate_of_change": -0.23642965999561052, "market_dynamics": -1.090288, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.764769, "high": 31.246977, "low": 30.330784, "close": 30.668327, "volume": 485496}, "trend_line": 33.441765, "activity_lines": {"activity_5": 29.842146, "activity_10": 29.885399, "activity_20": 31.072692, "activity_30": 32.220994}, "trend_signal": 0, "fair_value": 35.687322, "relative_strength": -8.50073, "rate_of_change": -0.21325009775245043, "market_dynamics": -0.782629, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.620106, "high": 31.246977, "low": 30.379003, "close": 30.81299, "volume": 406739}, "trend_line": 33.340647, "activity_lines": {"activity_5": 30.295421, "activity_10": 29.967813, "activity_20": 30.933771, "activity_30": 32.051395}, "trend_signal": 0, "fair_value": 35.694093, "relative_strength": -8.763222, "rate_of_change": -0.302370404193677, "market_dynamics": -0.46239, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.81299, "high": 30.95765, "low": 30.475445, "close": 30.668327, "volume": 318389}, "trend_line": 33.234707, "activity_lines": {"activity_5": 30.542953, "activity_10": 30.05987, "activity_20": 30.810004, "activity_30": 31.878988}, "trend_signal": 0, "fair_value": 35.699032, "relative_strength": -9.410985, "rate_of_change": -0.3177502824105268, "market_dynamics": -0.207108, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.764768, "high": 31.343416, "low": 30.620107, "close": 30.81299, "volume": 511148}, "trend_line": 33.147692, "activity_lines": {"activity_5": 30.735836, "activity_10": 30.21067, "activity_20": 30.722748, "activity_30": 31.722748}, "trend_signal": 0, "fair_value": 35.70068, "relative_strength": -11.188653, "rate_of_change": -0.2618196694196851, "market_dynamics": 0.005051, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.81299, "high": 32.25961, "low": 30.81299, "close": 31.246977, "volume": 1219617}, "trend_line": 32.967022, "activity_lines": {"activity_5": 30.919076, "activity_10": 30.454403, "activity_20": 30.698178, "activity_30": 31.600121}, "trend_signal": 0, "fair_value": 35.705713, "relative_strength": -10.352281, "rate_of_change": -0.5450454891399354, "market_dynamics": 0.240018, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.246977, "high": 32.211389, "low": 31.246977, "close": 31.68096, "volume": 427284}, "trend_line": 32.81022, "activity_lines": {"activity_5": 31.198755, "activity_10": 30.758632, "activity_20": 30.729866, "activity_30": 31.517149}, "trend_signal": 0, "fair_value": 35.71624, "relative_strength": -11.224971, "rate_of_change": -0.4756328915605389, "market_dynamics": 0.415284, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.729182, "high": 33.079357, "low": 31.584519, "close": 31.825623, "volume": 879549}, "trend_line": 32.672343, "activity_lines": {"activity_5": 31.459146, "activity_10": 31.045325, "activity_20": 30.78819, "activity_30": 31.453627}, "trend_signal": 0, "fair_value": 35.708107, "relative_strength": -12.159672, "rate_of_change": -0.4202257711164482, "market_dynamics": 0.68091, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.922061, "high": 32.548931, "low": 31.343416, "close": 31.439856, "volume": 467872}, "trend_line": 32.521607, "activity_lines": {"activity_5": 31.52344, "activity_10": 31.200508, "activity_20": 30.818041, "activity_30": 31.374112}, "trend_signal": 0, "fair_value": 35.702322, "relative_strength": -12.718665, "rate_of_change": -0.4613565669287779, "market_dynamics": 0.726737, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.909429, "high": 32.018506, "low": 30.427223, "close": 31.054092, "volume": 663669}, "trend_line": 32.3014, "activity_lines": {"activity_5": 31.40771, "activity_10": 31.243468, "activity_20": 30.818041, "activity_30": 31.279433}, "trend_signal": 0, "fair_value": 35.700393, "relative_strength": -12.356284, "rate_of_change": -0.6771098365465212, "market_dynamics": 0.738594, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.054094, "high": 32.741817, "low": 30.95765, "close": 32.40427, "volume": 857783}, "trend_line": 32.158345, "activity_lines": {"activity_5": 31.725966, "activity_10": 31.485448, "activity_20": 30.957422, "activity_30": 31.28607}, "trend_signal": 0, "fair_value": 35.705311, "relative_strength": -9.755088, "rate_of_change": -0.4428755409982351, "market_dynamics": 0.910415, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.500713, "high": 33.031139, "low": 30.90943, "close": 31.102314, "volume": 808707}, "trend_line": 31.949389, "activity_lines": {"activity_5": 31.533084, "activity_10": 31.456516, "activity_20": 30.972806, "activity_30": 31.217939}, "trend_signal": 0, "fair_value": 35.69465, "relative_strength": -11.261793, "rate_of_change": -0.6497722441873083, "market_dynamics": 0.907137, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.054094, "high": 32.066726, "low": 31.005874, "close": 31.873842, "volume": 477386}, "trend_line": 31.782224, "activity_lines": {"activity_5": 31.635954, "activity_10": 31.559971, "activity_20": 31.072003, "activity_30": 31.213065}, "trend_signal": 0, "fair_value": 35.693456, "relative_strength": -10.915363, "rate_of_change": -0.5232181435457206, "market_dynamics": 0.941833, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.307827, "high": 32.982917, "low": 31.825622, "close": 32.64537, "volume": 899749}, "trend_line": 31.688997, "activity_lines": {"activity_5": 31.992786, "activity_10": 31.784415, "activity_20": 31.249041, "activity_30": 31.268752}, "trend_signal": 0, "fair_value": 35.696906, "relative_strength": -10.559454, "rate_of_change": -0.2933306366477023, "market_dynamics": 1.114223, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.645371, "high": 33.658009, "low": 32.645371, "close": 32.982918, "volume": 1287897}, "trend_line": 31.611844, "activity_lines": {"activity_5": 32.381766, "activity_10": 32.034286, "activity_20": 31.457308, "activity_30": 31.352231}, "trend_signal": 0, "fair_value": 35.713368, "relative_strength": -10.458371, "rate_of_change": -0.24346936572337438, "market_dynamics": 1.211335, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.982919, "high": 34.091992, "low": 32.790037, "close": 33.224022, "volume": 1255876}, "trend_line": 31.573268, "activity_lines": {"activity_5": 32.722526, "activity_10": 32.28854, "activity_20": 31.681879, "activity_30": 31.456242}, "trend_signal": 0, "fair_value": 35.721431, "relative_strength": -9.480842, "rate_of_change": -0.12203021120818706, "market_dynamics": 1.400836, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.272243, "high": 33.754449, "low": 31.922062, "close": 33.368683, "volume": 881463}, "trend_line": 31.539513, "activity_lines": {"activity_5": 33.056856, "activity_10": 32.53315, "activity_20": 31.90599, "activity_30": 31.572075}, "trend_signal": 1, "fair_value": 35.72108, "relative_strength": -8.312525, "rate_of_change": -0.10691006075139044, "market_dynamics": 1.613197, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.416904, "high": 34.236653, "low": 32.886474, "close": 34.04377, "volume": 818195}, "trend_line": 31.555587, "activity_lines": {"activity_5": 33.465124, "activity_10": 32.869818, "activity_20": 32.174877, "activity_30": 31.73364}, "trend_signal": 1, "fair_value": 35.703058, "relative_strength": -7.2804, "rate_of_change": 0.050964642351959265, "market_dynamics": 1.646472, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.091992, "high": 34.959964, "low": 33.561564, "close": 33.850887, "volume": 1304677}, "trend_line": 31.587734, "activity_lines": {"activity_5": 33.664435, "activity_10": 33.131086, "activity_20": 32.398759, "activity_30": 31.881724}, "trend_signal": 1, "fair_value": 35.675966, "relative_strength": -8.176216, "rate_of_change": 0.10187419425917169, "market_dynamics": 1.70183, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.899111, "high": 34.04377, "low": 32.307829, "close": 32.886475, "volume": 594427}, "trend_line": 31.573268, "activity_lines": {"activity_5": 33.461908, "activity_10": 33.173169, "activity_20": 32.508288, "activity_30": 31.965514}, "trend_signal": 1, "fair_value": 35.649923, "relative_strength": -8.639291, "rate_of_change": -0.04579625749666725, "market_dynamics": 1.44629, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.790037, "high": 34.670643, "low": 32.307831, "close": 34.236656, "volume": 689069}, "trend_line": 31.634347, "activity_lines": {"activity_5": 33.715871, "activity_10": 33.427424, "activity_20": 32.725511, "activity_30": 32.137345}, "trend_signal": 1, "fair_value": 35.636152, "relative_strength": -5.730777, "rate_of_change": 0.19345162496325372, "market_dynamics": 1.339689, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.65801, "high": 35.297506, "low": 33.65801, "close": 33.80267, "volume": 937556}, "trend_line": 31.652028, "activity_lines": {"activity_5": 33.757663, "activity_10": 33.569456, "activity_20": 32.883721, "activity_30": 32.277237}, "trend_signal": 1, "fair_value": 35.602723, "relative_strength": -5.233321, "rate_of_change": 0.055891781170635875, "market_dynamics": 1.251636, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.947332, "high": 34.67064, "low": 32.597154, "close": 32.838257, "volume": 594184}, "trend_line": 31.653636, "activity_lines": {"activity_5": 33.449051, "activity_10": 33.487043, "activity_20": 32.935156, "activity_30": 32.353768}, "trend_signal": 1, "fair_value": 35.570947, "relative_strength": -5.871373, "rate_of_change": 0.005080243199574413, "market_dynamics": 0.876045, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.838257, "high": 33.561566, "low": 32.500711, "close": 33.079357, "volume": 285823}, "trend_line": 31.674531, "activity_lines": {"activity_5": 33.301174, "activity_10": 33.430931, "activity_20": 32.999909, "activity_30": 32.44575}, "trend_signal": 1, "fair_value": 35.542525, "relative_strength": -5.764711, "rate_of_change": 0.06601137385924004, "market_dynamics": 0.76694, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.127578, "high": 33.947331, "low": 32.64537, "close": 33.850887, "volume": 469591}, "trend_line": 31.750077, "activity_lines": {"activity_5": 33.461909, "activity_10": 33.507207, "activity_20": 33.126661, "activity_30": 32.58616}, "trend_signal": 1, "fair_value": 35.521158, "relative_strength": -2.871066, "rate_of_change": 0.23850708318301295, "market_dynamics": 0.566591, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.04377, "high": 35.442171, "low": 31.777403, "close": 31.777403, "volume": 2061380}, "trend_line": 31.801512, "activity_lines": {"activity_5": 32.867188, "activity_10": 33.190705, "activity_20": 33.041471, "activity_30": 32.587923}, "trend_signal": 1, "fair_value": 35.482883, "relative_strength": -7.903868, "rate_of_change": 0.16199960711905645, "market_dynamics": 0.216267, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.777403, "high": 31.777403, "low": 30.716549, "close": 30.716549, "volume": 485280}, "trend_line": 31.849733, "activity_lines": {"activity_5": 32.082799, "activity_10": 32.707622, "activity_20": 32.852722, "activity_30": 32.517925}, "trend_signal": 1, "fair_value": 35.445944, "relative_strength": -9.245775, "rate_of_change": 0.15163115514759684, "market_dynamics": -0.167754, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.668326, "high": 30.81299, "low": 29.41459, "close": 29.896797, "volume": 381901}, "trend_line": 31.897953, "activity_lines": {"activity_5": 31.230901, "activity_10": 32.123714, "activity_20": 32.590493, "activity_30": 32.39193}, "trend_signal": 0, "fair_value": 35.401339, "relative_strength": -7.486715, "rate_of_change": 0.15139844343436284, "market_dynamics": -0.570214, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.896797, "high": 30.379004, "low": 28.64306, "close": 28.7395, "volume": 304820}, "trend_line": 31.885094, "activity_lines": {"activity_5": 30.189335, "activity_10": 31.404788, "activity_20": 32.227231, "activity_30": 32.188158}, "trend_signal": 0, "fair_value": 35.344495, "relative_strength": -11.038435, "rate_of_change": -0.040312931679353826, "market_dynamics": -1.018462, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.59484, "high": 29.945018, "low": 28.54662, "close": 29.077045, "volume": 324523}, "trend_line": 31.904383, "activity_lines": {"activity_5": 29.549608, "activity_10": 30.840168, "activity_20": 31.908975, "activity_30": 32.006994}, "trend_signal": 0, "fair_value": 35.290416, "relative_strength": -9.051773, "rate_of_change": 0.060495352467835155, "market_dynamics": -1.337445, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.077045, "high": 29.607473, "low": 28.7395, "close": 29.173487, "volume": 143635}, "trend_line": 31.859377, "activity_lines": {"activity_5": 29.260284, "activity_10": 30.362345, "activity_20": 31.609318, "activity_30": 31.830807}, "trend_signal": 0, "fair_value": 35.237258, "relative_strength": -10.129413, "rate_of_change": -0.14106525739739512, "market_dynamics": -1.397664, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.173487, "high": 30.08968, "low": 28.932384, "close": 28.980604, "volume": 192561}, "trend_line": 31.803119, "activity_lines": {"activity_5": 29.08026, "activity_10": 29.94151, "activity_20": 31.306676, "activity_30": 31.64508}, "trend_signal": 0, "fair_value": 35.167494, "relative_strength": -9.687925, "rate_of_change": -0.17658223511401275, "market_dynamics": -1.399749, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.980604, "high": 29.752135, "low": 28.932384, "close": 29.26993, "volume": 219716}, "trend_line": 31.751684, "activity_lines": {"activity_5": 29.112408, "activity_10": 29.660954, "activity_20": 31.041692, "activity_30": 31.481648}, "trend_signal": 0, "fair_value": 35.101996, "relative_strength": -9.364731, "rate_of_change": -0.16172942031251056, "market_dynamics": -1.359049, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.366372, "high": 31.150534, "low": 29.26993, "close": 30.716549, "volume": 488380}, "trend_line": 31.753291, "activity_lines": {"activity_5": 29.668553, "activity_10": 29.708298, "activity_20": 30.926882, "activity_30": 31.414865}, "trend_signal": 0, "fair_value": 35.04999, "relative_strength": -7.518888, "rate_of_change": 0.005061148882685763, "market_dynamics": -1.134511, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.716548, "high": 31.005873, "low": 29.655694, "close": 29.896797, "volume": 262277}, "trend_line": 31.722752, "activity_lines": {"activity_5": 29.819644, "activity_10": 29.649557, "activity_20": 30.743184, "activity_30": 31.295092}, "trend_signal": 0, "fair_value": 34.992428, "relative_strength": -8.343631, "rate_of_change": -0.09617585780321472, "market_dynamics": -1.020337, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.896797, "high": 30.475445, "low": 29.318148, "close": 29.607473, "volume": 259900}, "trend_line": 31.668101, "activity_lines": {"activity_5": 29.819644, "activity_10": 29.610103, "activity_20": 30.546627, "activity_30": 31.158622}, "trend_signal": 0, "fair_value": 34.929697, "relative_strength": -9.01884, "rate_of_change": -0.1722769827787948, "market_dynamics": -0.897514, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.450177, "high": 29.173487, "low": 26.521352, "close": 27.485765, "volume": 461987}, "trend_line": 31.528262, "activity_lines": {"activity_5": 29.083476, "activity_10": 29.224338, "activity_20": 30.165225, "activity_30": 30.888794}, "trend_signal": 0, "fair_value": 34.863309, "relative_strength": -12.408725, "rate_of_change": -0.44157684099844985, "market_dynamics": -0.859247, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.533985, "high": 28.932385, "low": 27.533985, "close": 28.835943, "volume": 403666}, "trend_line": 31.428606, "activity_lines": {"activity_5": 28.897022, "activity_10": 29.142802, "activity_20": 29.940425, "activity_30": 30.715096}, "trend_signal": 0, "fair_value": 34.802562, "relative_strength": -9.628792, "rate_of_change": -0.3160846608037039, "market_dynamics": -0.894386, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.835943, "high": 29.99324, "low": 28.835943, "close": 29.703915, "volume": 331883}, "trend_line": 31.370741, "activity_lines": {"activity_5": 29.028826, "activity_10": 29.238366, "activity_20": 29.823088, "activity_30": 30.603825}, "trend_signal": 0, "fair_value": 34.743161, "relative_strength": -8.665322, "rate_of_change": -0.18411570656363063, "market_dynamics": -0.734378, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.800355, "high": 30.282562, "low": 29.607474, "close": 29.896797, "volume": 273168}, "trend_line": 31.332164, "activity_lines": {"activity_5": 29.292432, "activity_10": 29.351466, "activity_20": 29.743869, "activity_30": 30.508732}, "trend_signal": 0, "fair_value": 34.687407, "relative_strength": -7.385914, "rate_of_change": -0.12297127441140165, "market_dynamics": -0.497374, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.993239, "high": 30.95765, "low": 29.945017, "close": 30.137899, "volume": 454137}, "trend_line": 31.256619, "activity_lines": {"activity_5": 29.636405, "activity_10": 29.493497, "activity_20": 29.701848, "activity_30": 30.431683}, "trend_signal": 0, "fair_value": 34.630486, "relative_strength": -6.019758, "rate_of_change": -0.24111006185208975, "market_dynamics": -0.07758, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.945017, "high": 30.861211, "low": 29.31815, "close": 30.764769, "volume": 503365}, "trend_line": 31.245367, "activity_lines": {"activity_5": 30.153974, "activity_10": 29.73197, "activity_20": 29.739047, "activity_30": 30.399951}, "trend_signal": 0, "fair_value": 34.584213, "relative_strength": -1.768388, "rate_of_change": -0.035998775171425065, "market_dynamics": 0.302628, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.005874, "high": 31.922063, "low": 30.523665, "close": 30.764769, "volume": 1020685}, "trend_line": 31.208398, "activity_lines": {"activity_5": 30.452942, "activity_10": 29.938004, "activity_20": 29.790712, "activity_30": 30.368944}, "trend_signal": 0, "fair_value": 34.539749, "relative_strength": -3.462535, "rate_of_change": -0.1183183414040318, "market_dynamics": 0.66994, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.95765, "high": 31.439856, "low": 30.523665, "close": 31.391636, "volume": 495061}, "trend_line": 31.166607, "activity_lines": {"activity_5": 30.832277, "activity_10": 30.230834, "activity_20": 29.911952, "activity_30": 30.380766}, "trend_signal": 0, "fair_value": 34.495083, "relative_strength": -3.520799, "rate_of_change": -0.1339094688551457, "market_dynamics": 0.888671, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.488079, "high": 32.886476, "low": 29.896798, "close": 30.186121, "volume": 2156147}, "trend_line": 31.07338, "activity_lines": {"activity_5": 30.69726, "activity_10": 30.292206, "activity_20": 29.926418, "activity_30": 30.317509}, "trend_signal": 0, "fair_value": 34.440581, "relative_strength": -3.66102, "rate_of_change": -0.29912463682684115, "market_dynamics": 0.984114, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.137899, "high": 30.137899, "low": 28.450178, "close": 29.173487, "volume": 627116}, "trend_line": 30.938363, "activity_lines": {"activity_5": 30.205409, "activity_10": 30.164202, "activity_20": 29.861894, "activity_30": 30.194935}, "trend_signal": 0, "fair_value": 34.358795, "relative_strength": -6.833652, "rate_of_change": -0.43451018202719266, "market_dynamics": 0.821937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.318149, "high": 29.896796, "low": 29.221708, "close": 29.26993, "volume": 341562}, "trend_line": 30.801737, "activity_lines": {"activity_5": 29.81, "activity_10": 30.061624, "activity_20": 29.818955, "activity_30": 30.087294}, "trend_signal": 0, "fair_value": 34.255027, "relative_strength": -5.513109, "rate_of_change": -0.44160707533232996, "market_dynamics": 0.538224, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.269929, "high": 29.26993, "low": 28.64306, "close": 28.7395, "volume": 231164}, "trend_line": 30.624928, "activity_lines": {"activity_5": 29.337437, "activity_10": 29.830165, "activity_20": 29.732388, "activity_30": 29.954247}, "trend_signal": 0, "fair_value": 34.151475, "relative_strength": -6.756641, "rate_of_change": -0.5740228221544735, "market_dynamics": 0.212392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.787723, "high": 29.559253, "low": 28.787723, "close": 29.125267, "volume": 196856}, "trend_line": 30.467408, "activity_lines": {"activity_5": 29.128481, "activity_10": 29.670598, "activity_20": 29.68807, "activity_30": 29.857495}, "trend_signal": 0, "fair_value": 34.071489, "relative_strength": -6.349024, "rate_of_change": -0.5143522296607576, "market_dynamics": -0.073659, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.125267, "high": 29.945017, "low": 28.7395, "close": 29.559252, "volume": 362421}, "trend_line": 30.3565, "activity_lines": {"activity_5": 29.215278, "activity_10": 29.600459, "activity_20": 29.683248, "activity_30": 29.798904}, "trend_signal": 0, "fair_value": 33.99067, "relative_strength": -5.597289, "rate_of_change": -0.36402177697557486, "market_dynamics": -0.117163, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.896798, "high": 30.427224, "low": 28.787723, "close": 28.980604, "volume": 456526}, "trend_line": 30.181299, "activity_lines": {"activity_5": 29.150984, "activity_10": 29.431248, "activity_20": 29.621021, "activity_30": 29.710136}, "trend_signal": 0, "fair_value": 33.901319, "relative_strength": -4.618831, "rate_of_change": -0.5771449277749453, "market_dynamics": -0.104528, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.980604, "high": 29.221707, "low": 28.643061, "close": 28.932384, "volume": 163493}, "trend_line": 30.018956, "activity_lines": {"activity_5": 29.083475, "activity_10": 29.274312, "activity_20": 29.555119, "activity_30": 29.629561}, "trend_signal": 0, "fair_value": 33.802017, "relative_strength": -5.043005, "rate_of_change": -0.5378926864612418, "market_dynamics": -0.113126, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.932384, "high": 29.221708, "low": 28.54662, "close": 28.932384, "volume": 189274}, "trend_line": 29.88876, "activity_lines": {"activity_5": 29.038469, "activity_10": 29.150692, "activity_20": 29.489447, "activity_30": 29.55946}, "trend_signal": 0, "fair_value": 33.725013, "relative_strength": -3.223495, "rate_of_change": -0.433712618120357, "market_dynamics": -0.211722, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.739501, "high": 29.703914, "low": 28.54662, "close": 29.559252, "volume": 202433}, "trend_line": 29.771423, "activity_lines": {"activity_5": 29.189561, "activity_10": 29.174364, "activity_20": 29.485084, "activity_30": 29.538201}, "trend_signal": 0, "fair_value": 33.671616, "relative_strength": -3.323537, "rate_of_change": -0.3925790163258786, "market_dynamics": -0.28858, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.559252, "high": 30.282562, "low": 29.511032, "close": 29.607473, "volume": 215810}, "trend_line": 29.629976, "activity_lines": {"activity_5": 29.327793, "activity_10": 29.240119, "activity_20": 29.490825, "activity_30": 29.527624}, "trend_signal": 0, "fair_value": 33.624855, "relative_strength": -4.283776, "rate_of_change": -0.47510997374898556, "market_dynamics": -0.356395, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.607473, "high": 30.330783, "low": 28.643061, "close": 29.125267, "volume": 233034}, "trend_line": 29.541572, "activity_lines": {"activity_5": 29.302076, "activity_10": 29.228722, "activity_20": 29.452019, "activity_30": 29.495062}, "trend_signal": 0, "fair_value": 33.580427, "relative_strength": -4.000278, "rate_of_change": -0.2983600121714597, "market_dynamics": -0.382986, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.028826, "high": 29.36637, "low": 28.7395, "close": 29.125267, "volume": 135721}, "trend_line": 29.488529, "activity_lines": {"activity_5": 29.266714, "activity_10": 29.218201, "activity_20": 29.415509, "activity_30": 29.468204}, "trend_signal": 0, "fair_value": 33.541123, "relative_strength": -3.578162, "rate_of_change": -0.17955374886617018, "market_dynamics": -0.353443, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.125267, "high": 30.234341, "low": 29.028825, "close": 29.993238, "volume": 261112}, "trend_line": 29.491743, "activity_lines": {"activity_5": 29.507817, "activity_10": 29.368123, "activity_20": 29.453856, "activity_30": 29.500765}, "trend_signal": 0, "fair_value": 33.483576, "relative_strength": -2.544224, "rate_of_change": 0.010899153362311929, "market_dynamics": -0.214306, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.041459, "high": 31.295196, "low": 29.896798, "close": 30.90943, "volume": 420191}, "trend_line": 29.564074, "activity_lines": {"activity_5": 29.983594, "activity_10": 29.661831, "activity_20": 29.573948, "activity_30": 29.592229}, "trend_signal": 1, "fair_value": 33.432204, "relative_strength": 0.548736, "rate_of_change": 0.24525847794076439, "market_dynamics": 0.247592, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.427223, "high": 32.452493, "low": 30.379003, "close": 31.68096, "volume": 673909}, "trend_line": 29.650872, "activity_lines": {"activity_5": 30.626536, "activity_10": 30.063377, "activity_20": 29.761779, "activity_30": 29.728802}, "trend_signal": 1, "fair_value": 33.400844, "relative_strength": 1.754642, "rate_of_change": 0.2935928248589763, "market_dynamics": 0.845699, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.632739, "high": 31.825623, "low": 30.86121, "close": 31.198753, "volume": 302631}, "trend_line": 29.718381, "activity_lines": {"activity_5": 30.970509, "activity_10": 30.338673, "activity_20": 29.895189, "activity_30": 29.828666}, "trend_signal": 1, "fair_value": 33.359463, "relative_strength": -0.536547, "rate_of_change": 0.22767964463237758, "market_dynamics": 1.337348, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.198753, "high": 31.48808, "low": 30.475446, "close": 31.054092, "volume": 338118}, "trend_line": 29.787497, "activity_lines": {"activity_5": 31.12803, "activity_10": 30.547337, "activity_20": 30.009771, "activity_30": 29.914841}, "trend_signal": 1, "fair_value": 33.299375, "relative_strength": -1.416466, "rate_of_change": 0.2325698698054834, "market_dynamics": 1.623545, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.054093, "high": 31.246976, "low": 30.427224, "close": 31.054092, "volume": 347587}, "trend_line": 29.846969, "activity_lines": {"activity_5": 31.156962, "activity_10": 30.717424, "activity_20": 30.122974, "activity_30": 29.996556}, "trend_signal": 1, "fair_value": 33.238986, "relative_strength": -1.43522, "rate_of_change": 0.19965423748092387, "market_dynamics": 1.522592, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.005873, "high": 31.343416, "low": 30.18612, "close": 30.282562, "volume": 388254}, "trend_line": 29.832503, "activity_lines": {"activity_5": 30.857995, "activity_10": 30.708657, "activity_20": 30.161321, "activity_30": 30.024659}, "trend_signal": 1, "fair_value": 33.173952, "relative_strength": -3.385741, "rate_of_change": -0.048467232970967035, "market_dynamics": 1.225396, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.234341, "high": 30.764768, "low": 29.993238, "close": 30.137899, "volume": 145611}, "trend_line": 29.840539, "activity_lines": {"activity_5": 30.552597, "activity_10": 30.660436, "activity_20": 30.191172, "activity_30": 30.044362}, "trend_signal": 1, "fair_value": 33.113415, "relative_strength": -3.740643, "rate_of_change": 0.026937062572324554, "market_dynamics": 0.952821, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.99324, "high": 30.089681, "low": 28.450177, "close": 28.69128, "volume": 278285}, "trend_line": 29.81, "activity_lines": {"activity_5": 29.867864, "activity_10": 30.339549, "activity_20": 30.083479, "activity_30": 29.970216}, "trend_signal": 1, "fair_value": 33.042701, "relative_strength": -6.095202, "rate_of_change": -0.10234064471825051, "market_dynamics": 0.518251, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.450178, "high": 28.787722, "low": 27.196443, "close": 27.389324, "volume": 168672}, "trend_line": 29.806785, "activity_lines": {"activity_5": 28.91631, "activity_10": 29.789834, "activity_20": 29.854087, "activity_30": 29.814044}, "trend_signal": 0, "fair_value": 32.965148, "relative_strength": -7.868669, "rate_of_change": -0.010784971486069451, "market_dynamics": -0.032374, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.244661, "high": 28.353736, "low": 26.569571, "close": 27.630426, "volume": 201433}, "trend_line": 29.766601, "activity_lines": {"activity_5": 28.289442, "activity_10": 29.315519, "activity_20": 29.656612, "activity_30": 29.673634}, "trend_signal": 0, "fair_value": 32.905413, "relative_strength": -6.185687, "rate_of_change": -0.13481494230256633, "market_dynamics": -0.479505, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.582206, "high": 28.305515, "low": 27.148221, "close": 27.389324, "volume": 124585}, "trend_line": 29.689448, "activity_lines": {"activity_5": 27.81045, "activity_10": 28.840326, "activity_20": 29.441456, "activity_30": 29.520261}, "trend_signal": 0, "fair_value": 32.856487, "relative_strength": -7.046056, "rate_of_change": -0.2591931809748876, "market_dynamics": -0.888709, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 27.967972, "low": 27.003558, "close": 27.485765, "volume": 127986}, "trend_line": 29.60908, "activity_lines": {"activity_5": 27.556488, "activity_10": 28.446671, "activity_20": 29.243751, "activity_30": 29.378088}, "trend_signal": 0, "fair_value": 32.809686, "relative_strength": -8.499202, "rate_of_change": -0.2706955009739487, "market_dynamics": -1.09741, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.485766, "high": 27.533986, "low": 27.100001, "close": 27.389324, "volume": 21800}, "trend_line": 29.517461, "activity_lines": {"activity_5": 27.447189, "activity_10": 28.111756, "activity_20": 29.046736, "activity_30": 29.234878}, "trend_signal": 0, "fair_value": 32.752022, "relative_strength": -7.490942, "rate_of_change": -0.3094287292951956, "market_dynamics": -1.156684, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.039145, "high": 26.328468, "low": 24.11032, "close": 25.074734, "volume": 384276}, "trend_line": 29.327793, "activity_lines": {"activity_5": 26.653156, "activity_10": 27.42527, "activity_20": 28.63686, "activity_30": 28.94825}, "trend_signal": 0, "fair_value": 32.684643, "relative_strength": -12.213695, "rate_of_change": -0.642562041498085, "market_dynamics": -1.164116, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.135587, "high": 27.389323, "low": 26.135587, "close": 27.244661, "volume": 253614}, "trend_line": 29.210456, "activity_lines": {"activity_5": 26.736738, "activity_10": 27.242032, "activity_20": 28.452015, "activity_30": 28.813854}, "trend_signal": 0, "fair_value": 32.618216, "relative_strength": -4.785193, "rate_of_change": -0.40008806663358254, "market_dynamics": -1.070829, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.389324, "high": 28.353737, "low": 27.244663, "close": 27.678648, "volume": 304433}, "trend_line": 29.08669, "activity_lines": {"activity_5": 26.9907, "activity_10": 27.206962, "activity_20": 28.316538, "activity_30": 28.715028}, "trend_signal": 0, "fair_value": 32.549147, "relative_strength": -4.747218, "rate_of_change": -0.4237044433678126, "market_dynamics": -0.929311, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.678649, "high": 28.064413, "low": 26.714236, "close": 26.955339, "volume": 224803}, "trend_line": 28.978997, "activity_lines": {"activity_5": 26.984271, "activity_10": 27.087726, "activity_20": 28.121129, "activity_30": 28.577522}, "trend_signal": 0, "fair_value": 32.465798, "relative_strength": -5.208395, "rate_of_change": -0.37024838508610347, "market_dynamics": -0.828108, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.196442, "high": 27.196442, "low": 26.376691, "close": 26.955339, "volume": 123943}, "trend_line": 28.905059, "activity_lines": {"activity_5": 27.013203, "activity_10": 27.026354, "activity_20": 27.93835, "activity_30": 28.446963}, "trend_signal": 0, "fair_value": 32.376121, "relative_strength": -3.48005, "rate_of_change": -0.25514340610200653, "market_dynamics": -0.784317, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.955338, "high": 27.87153, "low": 26.521352, "close": 27.341103, "volume": 262631}, "trend_line": 28.840765, "activity_lines": {"activity_5": 27.199656, "activity_10": 27.066684, "activity_20": 27.802644, "activity_30": 28.346063}, "trend_signal": 0, "fair_value": 32.283494, "relative_strength": -2.844532, "rate_of_change": -0.22243165115144822, "market_dynamics": -0.658292, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.341103, "high": 28.160855, "low": 27.196442, "close": 27.196442, "volume": 231139}, "trend_line": 28.78933, "activity_lines": {"activity_5": 27.186798, "activity_10": 27.081589, "activity_20": 27.661656, "activity_30": 28.239977}, "trend_signal": 0, "fair_value": 32.193856, "relative_strength": -0.663319, "rate_of_change": -0.17834131653581814, "market_dynamics": -0.578521, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.196442, "high": 27.5, "low": 26.200001, "close": 26.200001, "volume": 204076}, "trend_line": 28.691821, "activity_lines": {"activity_5": 26.845007, "activity_10": 26.923213, "activity_20": 27.439087, "activity_30": 28.072924}, "trend_signal": 0, "fair_value": 32.114103, "relative_strength": -2.440495, "rate_of_change": -0.33869839971961396, "market_dynamics": -0.522645, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.75, "close": 26.25, "volume": 104827}, "trend_line": 28.581512, "activity_lines": {"activity_5": 26.618458, "activity_10": 26.795552, "activity_20": 27.243705, "activity_30": 27.915387}, "trend_signal": 0, "fair_value": 32.0413, "relative_strength": -2.215393, "rate_of_change": -0.3844614812005166, "market_dynamics": -0.416514, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 25.549999, "close": 25.6, "volume": 53309}, "trend_line": 28.468825, "activity_lines": {"activity_5": 26.222266, "activity_10": 26.572178, "activity_20": 27.012281, "activity_30": 27.723031}, "trend_signal": 0, "fair_value": 31.954386, "relative_strength": -3.102505, "rate_of_change": -0.39426535587060996, "market_dynamics": -0.49725, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.98, "high": 25.950001, "low": 24.52, "close": 25.0, "volume": 143074}, "trend_line": 28.337746, "activity_lines": {"activity_5": 25.71643, "activity_10": 26.272246, "activity_20": 26.750375, "activity_30": 27.499236}, "trend_signal": 0, "fair_value": 31.851271, "relative_strength": -3.188512, "rate_of_change": -0.4604299615456547, "market_dynamics": -0.616435, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.200001, "high": 26.65, "low": 24.98, "close": 26.6, "volume": 200201}, "trend_line": 28.26, "activity_lines": {"activity_5": 25.9, "activity_10": 26.264581, "activity_20": 26.669678, "activity_30": 27.387124}, "trend_signal": 0, "fair_value": 31.76233, "relative_strength": -1.18537, "rate_of_change": -0.27435491870100626, "market_dynamics": -0.429023, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.58, "high": 27.360001, "low": 26.52, "close": 27.0, "volume": 243962}, "trend_line": 28.174691, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.341365, "activity_20": 26.648287, "activity_30": 27.305833}, "trend_signal": 0, "fair_value": 31.709402, "relative_strength": -1.204901, "rate_of_change": -0.3018719037508928, "market_dynamics": -0.173915, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.879999, "high": 28.1, "low": 26.860001, "close": 27.360001, "volume": 320498}, "trend_line": 28.099776, "activity_lines": {"activity_5": 26.68, "activity_10": 26.495943, "activity_20": 26.676813, "activity_30": 27.253273}, "trend_signal": 0, "fair_value": 31.66963, "relative_strength": -0.131623, "rate_of_change": -0.2658946641153961, "market_dynamics": 0.229116, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.34, "high": 27.6, "low": 26.799999, "close": 26.860001, "volume": 109774}, "trend_line": 28.024267, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.552255, "activity_20": 26.670947, "activity_30": 27.173287}, "trend_signal": 0, "fair_value": 31.61942, "relative_strength": 0.511227, "rate_of_change": -0.26871744458034214, "market_dynamics": 0.497505, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.66, "high": 26.98, "low": 26.059999, "close": 26.5, "volume": 85522}, "trend_line": 27.936758, "activity_lines": {"activity_5": 26.841334, "activity_10": 26.544845, "activity_20": 26.639517, "activity_30": 27.074947}, "trend_signal": 0, "fair_value": 31.578354, "relative_strength": -0.230314, "rate_of_change": -0.312261512495571, "market_dynamics": 0.443759, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.200001, "close": 26.26, "volume": 89090}, "trend_line": 27.812317, "activity_lines": {"activity_5": 26.64, "activity_10": 26.509091, "activity_20": 26.589464, "activity_30": 26.966769}, "trend_signal": 0, "fair_value": 31.5472, "relative_strength": -0.860946, "rate_of_change": -0.4454382287307672, "market_dynamics": 0.26662, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.24, "high": 27.200001, "low": 25.940001, "close": 26.879999, "volume": 130220}, "trend_line": 27.678002, "activity_lines": {"activity_5": 26.668, "activity_10": 26.603091, "activity_20": 26.604984, "activity_30": 26.90662}, "trend_signal": 0, "fair_value": 31.496516, "relative_strength": 1.303567, "rate_of_change": -0.4829335146726569, "market_dynamics": 0.154852, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.879999, "high": 27.299999, "low": 26.299999, "close": 27.1, "volume": 173542}, "trend_line": 27.525304, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.724727, "activity_20": 26.643883, "activity_30": 26.869329}, "trend_signal": 0, "fair_value": 31.434586, "relative_strength": 2.978058, "rate_of_change": -0.5516944467306596, "market_dynamics": 0.270146, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.299999, "high": 27.780001, "low": 26.719999, "close": 27.780001, "volume": 242899}, "trend_line": 27.411345, "activity_lines": {"activity_5": 27.130667, "activity_10": 26.954546, "activity_20": 26.74938, "activity_30": 26.885761}, "trend_signal": 0, "fair_value": 31.370988, "relative_strength": 5.138777, "rate_of_change": -0.41401540923943186, "market_dynamics": 0.626116, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.959999, "high": 28.26, "low": 27.360001, "close": 27.559999, "volume": 236348}, "trend_line": 27.294875, "activity_lines": {"activity_5": 27.349333, "activity_10": 27.104727, "activity_20": 26.832064, "activity_30": 26.895352}, "trend_signal": 0, "fair_value": 31.297542, "relative_strength": 5.524789, "rate_of_change": -0.42489706360632656, "market_dynamics": 0.987798, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.5, "close": 27.280001, "volume": 93822}, "trend_line": 27.169072, "activity_lines": {"activity_5": 27.404, "activity_10": 27.157455, "activity_20": 26.876248, "activity_30": 26.894392}, "trend_signal": 0, "fair_value": 31.225315, "relative_strength": 5.146959, "rate_of_change": -0.4609033747177857, "market_dynamics": 1.080127, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 27.440001, "low": 26.18, "close": 26.440001, "volume": 145258}, "trend_line": 27.040987, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.045091, "activity_20": 26.840263, "activity_30": 26.847356}, "trend_signal": 0, "fair_value": 31.151922, "relative_strength": 3.940174, "rate_of_change": -0.4714367866521119, "market_dynamics": 0.973891, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.440001, "high": 26.98, "low": 26.0, "close": 26.9, "volume": 125813}, "trend_line": 26.933057, "activity_lines": {"activity_5": 27.0, "activity_10": 27.026546, "activity_20": 26.853985, "activity_30": 26.83826}, "trend_signal": 0, "fair_value": 31.083889, "relative_strength": 2.576463, "rate_of_change": -0.39913483927195276, "market_dynamics": 0.798158, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 28.08, "low": 26.76, "close": 27.98, "volume": 139465}, "trend_line": 26.909348, "activity_lines": {"activity_5": 27.262667, "activity_10": 27.212727, "activity_20": 26.970829, "activity_30": 26.905804}, "trend_signal": 0, "fair_value": 31.032421, "relative_strength": 1.768732, "rate_of_change": -0.08802936851914063, "market_dynamics": 0.848141, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4, "high": 28.4, "low": 27.219999, "close": 28.1, "volume": 304972}, "trend_line": 26.933037, "activity_lines": {"activity_5": 27.552, "activity_10": 27.400364, "activity_20": 27.094221, "activity_30": 26.982621}, "trend_signal": 1, "fair_value": 30.978106, "relative_strength": 0.600914, "rate_of_change": 0.08803260487767078, "market_dynamics": 1.101896, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.120001, "high": 28.799999, "low": 28.059999, "close": 28.4, "volume": 279692}, "trend_line": 26.958689, "activity_lines": {"activity_5": 27.905333, "activity_10": 27.613455, "activity_20": 27.242572, "activity_30": 27.077263}, "trend_signal": 1, "fair_value": 30.934755, "relative_strength": 0.890529, "rate_of_change": 0.09524362217302451, "market_dynamics": 1.454791, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 29.16, "low": 27.799999, "close": 28.879999, "volume": 386520}, "trend_line": 27.008379, "activity_lines": {"activity_5": 28.344, "activity_10": 27.874909, "activity_20": 27.430905, "activity_30": 27.201219}, "trend_signal": 1, "fair_value": 30.902919, "relative_strength": 1.593351, "rate_of_change": 0.18431905201325552, "market_dynamics": 1.73885, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.879999, "high": 29.0, "low": 27.620001, "close": 28.02, "volume": 194089}, "trend_line": 27.026186, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.943636, "activity_20": 27.524571, "activity_30": 27.266485}, "trend_signal": 1, "fair_value": 30.855022, "relative_strength": -0.707445, "rate_of_change": 0.06593139114345842, "market_dynamics": 1.699771, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.620001, "close": 28.1, "volume": 199403}, "trend_line": 27.049876, "activity_lines": {"activity_5": 28.274666, "activity_10": 28.010182, "activity_20": 27.617429, "activity_30": 27.335763}, "trend_signal": 1, "fair_value": 30.81698, "relative_strength": -0.792007, "rate_of_change": 0.08765572767094101, "market_dynamics": 1.587757, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.02, "high": 28.4, "low": 27.0, "close": 27.459999, "volume": 109134}, "trend_line": 27.129384, "activity_lines": {"activity_5": 27.994666, "activity_10": 27.954545, "activity_20": 27.637429, "activity_30": 27.362223}, "trend_signal": 1, "fair_value": 30.769713, "relative_strength": -0.013691, "rate_of_change": 0.2939311071148739, "market_dynamics": 1.263685, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.1, "high": 28.700001, "low": 27.16, "close": 28.02, "volume": 265935}, "trend_line": 27.155229, "activity_lines": {"activity_5": 27.944, "activity_10": 28.002545, "activity_20": 27.699048, "activity_30": 27.419682}, "trend_signal": 1, "fair_value": 30.73176, "relative_strength": 3.123518, "rate_of_change": 0.09526570894494614, "market_dynamics": 1.081511, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.02, "high": 28.120001, "low": 26.92, "close": 27.98, "volume": 198654}, "trend_line": 27.165274, "activity_lines": {"activity_5": 27.905333, "activity_10": 28.029818, "activity_20": 27.750095, "activity_30": 27.472893}, "trend_signal": 1, "fair_value": 30.698373, "relative_strength": 4.457729, "rate_of_change": 0.03699103402884814, "market_dynamics": 0.923982, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.16, "low": 26.120001, "close": 26.139999, "volume": 181010}, "trend_line": 27.138096, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.694545, "activity_20": 27.621238, "activity_30": 27.406746}, "trend_signal": 1, "fair_value": 30.647164, "relative_strength": 1.00456, "rate_of_change": -0.10004684657330995, "market_dynamics": 0.353289, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.120001, "high": 26.799999, "low": 25.719999, "close": 26.299999, "volume": 162577}, "trend_line": 27.116252, "activity_lines": {"activity_5": 26.899999, "activity_10": 27.402181, "activity_20": 27.513428, "activity_30": 27.352675}, "trend_signal": 0, "fair_value": 30.597282, "relative_strength": 1.76333, "rate_of_change": -0.08049201388336723, "market_dynamics": -0.024667, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4, "high": 27.0, "low": 26.1, "close": 26.639999, "volume": 77859}, "trend_line": 27.092881, "activity_lines": {"activity_5": 26.719999, "activity_10": 27.202181, "activity_20": 27.440666, "activity_30": 27.321949}, "trend_signal": 0, "fair_value": 30.559826, "relative_strength": 2.183322, "rate_of_change": -0.08618816494256255, "market_dynamics": -0.545956, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.200001, "high": 26.58, "low": 25.52, "close": 25.959999, "volume": 97454}, "trend_line": 27.051667, "activity_lines": {"activity_5": 26.367999, "activity_10": 26.90509, "activity_20": 27.302476, "activity_30": 27.24886}, "trend_signal": 0, "fair_value": 30.516503, "relative_strength": 2.078544, "rate_of_change": -0.1521211420815678, "market_dynamics": -0.993694, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959999, "high": 26.299999, "low": 25.74, "close": 25.959999, "volume": 65733}, "trend_line": 27.043667, "activity_lines": {"activity_5": 26.153332, "activity_10": 26.652363, "activity_20": 27.165714, "activity_30": 27.17843}, "trend_signal": 0, "fair_value": 30.472879, "relative_strength": 1.334946, "rate_of_change": -0.029573038881482314, "market_dynamics": -1.078169, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.959999, "high": 26.219999, "low": 24.940001, "close": 25.700001, "volume": 82221}, "trend_line": 27.025333, "activity_lines": {"activity_5": 25.986666, "activity_10": 26.405454, "activity_20": 27.008571, "activity_30": 27.091742}, "trend_signal": 0, "fair_value": 30.437533, "relative_strength": 0.134662, "rate_of_change": -0.067794060620549, "market_dynamics": -1.158977, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.780001, "high": 26.0, "low": 24.860001, "close": 25.4, "volume": 71319}, "trend_line": 27.018667, "activity_lines": {"activity_5": 25.749333, "activity_10": 26.146181, "activity_20": 26.829523, "activity_30": 26.986881}, "trend_signal": 0, "fair_value": 30.398456, "relative_strength": -0.215164, "rate_of_change": -0.024665746024291994, "market_dynamics": -1.251971, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.280001, "high": 26.24, "low": 25.280001, "close": 26.0, "volume": 113067}, "trend_line": 27.052, "activity_lines": {"activity_5": 25.772, "activity_10": 26.045091, "activity_20": 26.718952, "activity_30": 26.921161}, "trend_signal": 0, "fair_value": 30.362019, "relative_strength": -0.97395, "rate_of_change": 0.12337026101250274, "market_dynamics": -1.228081, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.379999, "low": 25.68, "close": 26.24, "volume": 126815}, "trend_line": 27.04, "activity_lines": {"activity_5": 25.917333, "activity_10": 26.014182, "activity_20": 26.638666, "activity_30": 26.868774}, "trend_signal": 0, "fair_value": 30.319587, "relative_strength": -2.759907, "rate_of_change": -0.044359012272661744, "market_dynamics": -1.14905, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.120001, "close": 26.299999, "volume": 126405}, "trend_line": 27.016667, "activity_lines": {"activity_5": 26.064, "activity_10": 26.026545, "activity_20": 26.569047, "activity_30": 26.821032}, "trend_signal": 0, "fair_value": 30.272719, "relative_strength": -4.521035, "rate_of_change": -0.08629068047336311, "market_dynamics": -0.969592, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.139999, "high": 26.24, "low": 25.02, "close": 25.02, "volume": 169261}, "trend_line": 26.938667, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.836727, "activity_20": 26.37819, "activity_30": 26.692215}, "trend_signal": 0, "fair_value": 30.214029, "relative_strength": -7.40592, "rate_of_change": -0.2887106688623099, "market_dynamics": -0.874371, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.9, "close": 25.34, "volume": 102933}, "trend_line": 26.888, "activity_lines": {"activity_5": 25.610666, "activity_10": 25.725454, "activity_20": 26.226762, "activity_30": 26.589075}, "trend_signal": 0, "fair_value": 30.156788, "relative_strength": -6.603848, "rate_of_change": -0.188082803057765, "market_dynamics": -0.863677, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.139999, "high": 25.6, "low": 24.35, "close": 24.43, "volume": 129907}, "trend_line": 26.819, "activity_lines": {"activity_5": 25.160667, "activity_10": 25.466182, "activity_20": 26.001238, "activity_30": 26.430494}, "trend_signal": 0, "fair_value": 30.099439, "relative_strength": -7.304089, "rate_of_change": -0.25662005355549916, "market_dynamics": -0.953959, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.07, "high": 24.43, "low": 23.719999, "close": 23.969999, "volume": 86303}, "trend_line": 26.742666, "activity_lines": {"activity_5": 24.662, "activity_10": 25.163454, "activity_20": 25.749381, "activity_30": 26.246688}, "trend_signal": 0, "fair_value": 30.049086, "relative_strength": -6.929346, "rate_of_change": -0.2846265707147889, "market_dynamics": -1.145506, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.799999, "close": 23.98, "volume": 164626}, "trend_line": 26.646, "activity_lines": {"activity_5": 24.318, "activity_10": 24.898727, "activity_20": 25.519571, "activity_30": 26.068451}, "trend_signal": 0, "fair_value": 29.997892, "relative_strength": -7.402451, "rate_of_change": -0.3614673271542898, "market_dynamics": -1.1223, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.98, "high": 25.0, "low": 23.98, "close": 24.1, "volume": 141735}, "trend_line": 26.546, "activity_lines": {"activity_5": 24.168666, "activity_10": 24.691818, "activity_20": 25.324524, "activity_30": 25.904193}, "trend_signal": 0, "fair_value": 29.948674, "relative_strength": -7.831972, "rate_of_change": -0.3752908504090724, "market_dynamics": -1.111887, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.959999, "high": 24.209999, "low": 23.809999, "close": 24.16, "volume": 35986}, "trend_line": 26.425333, "activity_lines": {"activity_5": 24.100667, "activity_10": 24.524909, "activity_20": 25.153857, "activity_30": 25.750258}, "trend_signal": 0, "fair_value": 29.886279, "relative_strength": -7.959975, "rate_of_change": -0.4545581255179725, "market_dynamics": -1.140509, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 24.52, "low": 23.9, "close": 24.379999, "volume": 122400}, "trend_line": 26.319333, "activity_lines": {"activity_5": 24.184666, "activity_10": 24.420545, "activity_20": 25.022904, "activity_30": 25.618301}, "trend_signal": 0, "fair_value": 29.832226, "relative_strength": -8.264116, "rate_of_change": -0.4011302336284583, "market_dynamics": -0.992797, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.48, "high": 25.860001, "low": 24.41, "close": 25.5, "volume": 255114}, "trend_line": 26.26, "activity_lines": {"activity_5": 24.645333, "activity_10": 24.549272, "activity_20": 25.013285, "activity_30": 25.565441}, "trend_signal": 0, "fair_value": 29.785352, "relative_strength": -5.534072, "rate_of_change": -0.22543504426954414, "market_dynamics": -0.617345, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.379999, "high": 25.879999, "low": 24.68, "close": 25.059999, "volume": 152236}, "trend_line": 26.214, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.611454, "activity_20": 24.973762, "activity_30": 25.488021}, "trend_signal": 0, "fair_value": 29.744697, "relative_strength": -7.797888, "rate_of_change": -0.17517136329018632, "market_dynamics": -0.287152, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.059999, "high": 26.0, "low": 25.059999, "close": 25.9, "volume": 228363}, "trend_line": 26.180666, "activity_lines": {"activity_5": 25.277333, "activity_10": 24.848909, "activity_20": 25.028143, "activity_30": 25.467763}, "trend_signal": 0, "fair_value": 29.706113, "relative_strength": -6.359804, "rate_of_change": -0.12716105897611954, "market_dynamics": 0.36203, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.780001, "close": 24.98, "volume": 108945}, "trend_line": 26.080666, "activity_lines": {"activity_5": 25.270666, "activity_10": 24.903091, "activity_20": 24.996047, "activity_30": 25.390301}, "trend_signal": 0, "fair_value": 29.657413, "relative_strength": -5.993221, "rate_of_change": -0.38196125339209425, "market_dynamics": 0.619962, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.809999, "high": 26.42, "low": 24.809999, "close": 25.84, "volume": 222244}, "trend_line": 26.005333, "activity_lines": {"activity_5": 25.496, "activity_10": 25.120182, "activity_20": 25.052143, "activity_30": 25.374774}, "trend_signal": 0, "fair_value": 29.612116, "relative_strength": -3.415671, "rate_of_change": -0.2888461513981297, "market_dynamics": 0.753279, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 25.92, "low": 25.02, "close": 25.24, "volume": 81223}, "trend_line": 25.9, "activity_lines": {"activity_5": 25.424, "activity_10": 25.202545, "activity_20": 25.054905, "activity_30": 25.325398}, "trend_signal": 0, "fair_value": 29.563575, "relative_strength": -4.256668, "rate_of_change": -0.4050438423534191, "market_dynamics": 0.730054, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 24.889999, "close": 24.959999, "volume": 201680}, "trend_line": 25.769333, "activity_lines": {"activity_5": 25.276, "activity_10": 25.210909, "activity_20": 25.034428, "activity_30": 25.264752}, "trend_signal": 0, "fair_value": 29.50661, "relative_strength": -4.925261, "rate_of_change": -0.5045057915057877, "market_dynamics": 0.62218, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.620001, "high": 24.959999, "low": 24.120001, "close": 24.48, "volume": 95709}, "trend_line": 25.651333, "activity_lines": {"activity_5": 24.974666, "activity_10": 25.114182, "activity_20": 24.973, "activity_30": 25.18157}, "trend_signal": 0, "fair_value": 29.446568, "relative_strength": -6.866917, "rate_of_change": -0.45790863116246955, "market_dynamics": 0.577483, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48, "volume": 0}, "trend_line": 25.530666, "activity_lines": {"activity_5": 24.768, "activity_10": 25.010545, "activity_20": 24.917381, "activity_30": 25.106}, "trend_signal": 0, "fair_value": 29.389238, "relative_strength": -6.866917, "rate_of_change": -0.47041220041079723, "market_dynamics": 0.302535, "expectation": {"probability": 50.6719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2de231-7b24-49ba-b554-efa50843319a/", "share_image": "https://sharemaestro.com/terminal/fb2de231-7b24-49ba-b554-efa50843319a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}