{"ticker": {"uuid": "fb2e7a15-4380-4e7f-8481-97998d23b048", "symbol": "ST", "name": "Sensata Technologies Holding NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ST rose 44.48%, moving from 34.18 to 49.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.96 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.39"}, {"label": "12-Week Change", "value": "44.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.96"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.56, "high": 50.78, "low": 49.165, "close": 49.39, "volume": 12721451}, "trend_line": 36.771703, "activity_lines": {"activity_5": 47.902133, "activity_10": 45.017622, "activity_20": 41.13277, "activity_30": 39.235609}, "trend_signal": 1, "fair_value": 33.611588, "relative_strength": 27.95826, "rate_of_change": 1.645668607897532, "market_dynamics": 1.519819, "expectation": {"probability": 56.5401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.099141, "high": 42.93067, "low": 40.149814, "close": 42.0197, "volume": 3785139}, "trend_line": 43.49295, "activity_lines": {"activity_5": 40.902873, "activity_10": 41.05942, "activity_20": 42.946523, "activity_30": 43.448661}, "trend_signal": 0, "fair_value": 47.290546, "relative_strength": -7.633969, "rate_of_change": -0.09426428137630231, "market_dynamics": -0.959858, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.163487, "high": 43.70734, "low": 41.827866, "close": 43.4772, "volume": 4933866}, "trend_line": 43.541843, "activity_lines": {"activity_5": 41.949353, "activity_10": 41.3696, "activity_20": 42.839214, "activity_30": 43.447645}, "trend_signal": 0, "fair_value": 47.344307, "relative_strength": -6.68865, "rate_of_change": 0.1124159202813321, "market_dynamics": -0.733414, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.064961, "high": 43.170442, "low": 40.993701, "close": 41.3485, "volume": 3043822}, "trend_line": 43.48066, "activity_lines": {"activity_5": 41.953847, "activity_10": 41.29808, "activity_20": 42.534727, "activity_30": 43.306138}, "trend_signal": 0, "fair_value": 47.392435, "relative_strength": -9.790753, "rate_of_change": -0.1405154118074418, "market_dynamics": -0.592534, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.530622, "high": 43.419685, "low": 41.458704, "close": 43.1416, "volume": 4334060}, "trend_line": 43.48052, "activity_lines": {"activity_5": 42.44992, "activity_10": 41.623736, "activity_20": 42.446236, "activity_30": 43.284264}, "trend_signal": 0, "fair_value": 47.44878, "relative_strength": -7.926537, "rate_of_change": -0.00032198223302453403, "market_dynamics": -0.463013, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.007423, "high": 43.122493, "low": 41.099179, "close": 42.5855, "volume": 4810325}, "trend_line": 43.517817, "activity_lines": {"activity_5": 42.567567, "activity_10": 41.895011, "activity_20": 42.333912, "activity_30": 43.22652}, "trend_signal": 0, "fair_value": 47.500103, "relative_strength": -8.031226, "rate_of_change": 0.08577864294171818, "market_dynamics": -0.303409, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.297775, "high": 44.119715, "low": 42.269007, "close": 43.6019, "volume": 4975654}, "trend_line": 43.668823, "activity_lines": {"activity_5": 42.930033, "activity_10": 42.332129, "activity_20": 42.353125, "activity_30": 43.231945}, "trend_signal": 0, "fair_value": 47.534271, "relative_strength": -8.003119, "rate_of_change": 0.3469981042477439, "market_dynamics": -0.173718, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.400546, "high": 45.462216, "low": 43.266298, "close": 44.5033, "volume": 4850523}, "trend_line": 43.887407, "activity_lines": {"activity_5": 43.487487, "activity_10": 42.862847, "activity_20": 42.478385, "activity_30": 43.285782}, "trend_signal": 0, "fair_value": 47.574216, "relative_strength": -6.537486, "rate_of_change": 0.5005493278351008, "market_dynamics": 0.088033, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.52245, "high": 45.021086, "low": 39.64157, "close": 40.3224, "volume": 9534169}, "trend_line": 43.947227, "activity_lines": {"activity_5": 42.5829, "activity_10": 42.524085, "activity_20": 42.2287, "activity_30": 43.055782}, "trend_signal": 0, "fair_value": 47.602171, "relative_strength": -15.952365, "rate_of_change": 0.13630333639896947, "market_dynamics": 0.188345, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.389543, "high": 40.710779, "low": 39.219665, "close": 39.2772, "volume": 5096502}, "trend_line": 43.878063, "activity_lines": {"activity_5": 41.39832, "activity_10": 41.985002, "activity_20": 41.907867, "activity_30": 42.75449}, "trend_signal": 0, "fair_value": 47.610072, "relative_strength": -16.005709, "rate_of_change": -0.1573796681187659, "market_dynamics": 0.217413, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.517537, "high": 39.681032, "low": 37.565223, "close": 37.7191, "volume": 5835975}, "trend_line": 43.694947, "activity_lines": {"activity_5": 39.952, "activity_10": 41.180236, "activity_20": 41.459358, "activity_30": 42.357137}, "trend_signal": 0, "fair_value": 47.601673, "relative_strength": -18.847488, "rate_of_change": -0.4173292699816724, "market_dynamics": 0.089506, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.680646, "high": 38.642377, "low": 36.180344, "close": 36.2669, "volume": 5276977}, "trend_line": 43.477417, "activity_lines": {"activity_5": 38.34604, "activity_10": 40.174284, "activity_20": 40.906141, "activity_30": 41.877909}, "trend_signal": 0, "fair_value": 47.590156, "relative_strength": -20.077592, "rate_of_change": -0.4978378850076107, "market_dynamics": -0.150096, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.28609, "high": 36.488054, "low": 35.305125, "close": 35.6802, "volume": 4276077}, "trend_line": 43.17863, "activity_lines": {"activity_5": 37.033513, "activity_10": 39.166255, "activity_20": 40.352086, "activity_30": 41.374862}, "trend_signal": 0, "fair_value": 47.562679, "relative_strength": -21.741952, "rate_of_change": -0.6872234383197243, "market_dynamics": -0.47796, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.959144, "high": 36.776616, "low": 35.882205, "close": 36.5458, "volume": 5929109}, "trend_line": 42.701967, "activity_lines": {"activity_5": 36.597727, "activity_10": 38.457371, "activity_20": 39.918994, "activity_30": 40.946938}, "trend_signal": 0, "fair_value": 47.538808, "relative_strength": -21.586432, "rate_of_change": -1.103932662986285, "market_dynamics": -0.664393, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.815242, "high": 38.094143, "low": 35.333977, "close": 35.6802, "volume": 10717122}, "trend_line": 42.24935, "activity_lines": {"activity_5": 36.12518, "activity_10": 37.678427, "activity_20": 39.444971, "activity_30": 40.493921}, "trend_signal": 0, "fair_value": 47.508478, "relative_strength": -22.184859, "rate_of_change": -1.059944147303574, "market_dynamics": -0.839701, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.882196, "high": 36.593877, "low": 35.478269, "close": 36.44, "volume": 32855672}, "trend_line": 41.801343, "activity_lines": {"activity_5": 36.1457, "activity_10": 37.173291, "activity_20": 39.091079, "activity_30": 40.119124}, "trend_signal": 0, "fair_value": 47.478587, "relative_strength": -20.155534, "rate_of_change": -1.0603879112933026, "market_dynamics": -0.906878, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.180351, "high": 36.75739, "low": 35.016655, "close": 35.4302, "volume": 9150110}, "trend_line": 41.38756, "activity_lines": {"activity_5": 35.914893, "activity_10": 36.596291, "activity_20": 38.665315, "activity_30": 39.708082}, "trend_signal": 0, "fair_value": 47.453331, "relative_strength": -19.783594, "rate_of_change": -0.9898796792246655, "market_dynamics": -0.979516, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.314795, "high": 37.142086, "low": 34.680052, "close": 36.3727, "volume": 10006958}, "trend_line": 40.953883, "activity_lines": {"activity_5": 36.054033, "activity_10": 36.339231, "activity_20": 38.349816, "activity_30": 39.384543}, "trend_signal": 0, "fair_value": 47.421856, "relative_strength": -16.836865, "rate_of_change": -1.0478438448654692, "market_dynamics": -0.995172, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.247606, "high": 36.613063, "low": 35.103147, "close": 35.911, "volume": 8537924}, "trend_line": 40.608077, "activity_lines": {"activity_5": 35.993107, "activity_10": 36.146055, "activity_20": 38.000432, "activity_30": 39.059196}, "trend_signal": 0, "fair_value": 47.362294, "relative_strength": -17.956875, "rate_of_change": -0.8443790299444771, "market_dynamics": -1.056408, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.603316, "high": 36.526578, "low": 35.160919, "close": 35.3725, "volume": 6257931}, "trend_line": 40.332917, "activity_lines": {"activity_5": 35.795, "activity_10": 35.935176, "activity_20": 37.618075, "activity_30": 38.721417}, "trend_signal": 0, "fair_value": 47.30201, "relative_strength": -19.241349, "rate_of_change": -0.6775991879645018, "market_dynamics": -1.143901, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.786058, "high": 36.632383, "low": 34.045323, "close": 34.1992, "volume": 7122779}, "trend_line": 39.980403, "activity_lines": {"activity_5": 35.226307, "activity_10": 35.581965, "activity_20": 37.147181, "activity_30": 38.325693}, "trend_signal": 0, "fair_value": 47.224434, "relative_strength": -19.60549, "rate_of_change": -0.8740106747052273, "market_dynamics": -1.131139, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.074139, "high": 34.266485, "low": 32.833506, "close": 32.997, "volume": 6786892}, "trend_line": 39.48615, "activity_lines": {"activity_5": 34.406267, "activity_10": 35.074171, "activity_20": 36.595014, "activity_30": 37.875151}, "trend_signal": 0, "fair_value": 47.170653, "relative_strength": -20.145031, "rate_of_change": -1.2362381639824904, "market_dynamics": -1.24809, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.997003, "high": 33.227819, "low": 29.630943, "close": 31.2178, "volume": 12021888}, "trend_line": 39.06772, "activity_lines": {"activity_5": 33.155373, "activity_10": 34.302338, "activity_20": 35.916365, "activity_30": 37.341709}, "trend_signal": 0, "fair_value": 47.100731, "relative_strength": -28.174068, "rate_of_change": -1.0596880171908396, "market_dynamics": -1.291609, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.452143, "high": 31.596951, "low": 29.502072, "close": 30.4578, "volume": 9877784}, "trend_line": 38.57424, "activity_lines": {"activity_5": 31.994807, "activity_10": 33.473458, "activity_20": 35.223712, "activity_30": 36.78623}, "trend_signal": 0, "fair_value": 47.014953, "relative_strength": -30.312952, "rate_of_change": -1.2631400040749707, "market_dynamics": -1.348773, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.293725, "high": 32.784413, "low": 29.782072, "close": 31.4908, "volume": 11348027}, "trend_line": 38.100213, "activity_lines": {"activity_5": 31.54212, "activity_10": 32.943087, "activity_20": 34.681301, "activity_30": 36.329234}, "trend_signal": 0, "fair_value": 46.927602, "relative_strength": -29.055149, "rate_of_change": -1.2288693179697294, "market_dynamics": -1.305194, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.423214, "high": 31.650079, "low": 30.515754, "close": 30.8826, "volume": 6639511}, "trend_line": 37.74487, "activity_lines": {"activity_5": 31.14548, "activity_10": 32.378305, "activity_20": 34.136447, "activity_30": 35.863582}, "trend_signal": 0, "fair_value": 46.818751, "relative_strength": -30.555575, "rate_of_change": -0.9326535786033473, "market_dynamics": -1.246958, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.679864, "high": 32.147246, "low": 30.559191, "close": 32.0314, "volume": 17650784}, "trend_line": 37.488053, "activity_lines": {"activity_5": 31.35288, "activity_10": 32.12344, "activity_20": 33.75673, "activity_30": 35.494971}, "trend_signal": 0, "fair_value": 46.719691, "relative_strength": -28.030765, "rate_of_change": -0.6804023964051222, "market_dynamics": -1.056254, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.712854, "high": 32.905103, "low": 31.606662, "close": 32.2052, "volume": 11440182}, "trend_line": 37.27853, "activity_lines": {"activity_5": 31.682587, "activity_10": 31.961971, "activity_20": 33.448662, "activity_30": 35.154141}, "trend_signal": 0, "fair_value": 46.628119, "relative_strength": -27.277534, "rate_of_change": -0.5589060600186337, "market_dynamics": -0.862122, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.253436, "high": 35.506776, "low": 32.181032, "close": 34.8117, "volume": 10072391}, "trend_line": 37.113697, "activity_lines": {"activity_5": 32.8153, "activity_10": 32.350184, "activity_20": 33.447396, "activity_30": 34.994991}, "trend_signal": 0, "fair_value": 46.544211, "relative_strength": -22.781981, "rate_of_change": -0.4421660403454791, "market_dynamics": -0.429398, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.753772, "high": 36.86796, "low": 34.488292, "close": 36.086, "volume": 14378472}, "trend_line": 36.97504, "activity_lines": {"activity_5": 34.08252, "activity_10": 32.990075, "activity_20": 33.593732, "activity_30": 34.928688}, "trend_signal": 0, "fair_value": 46.458518, "relative_strength": -20.295626, "rate_of_change": -0.37360061435001213, "market_dynamics": 0.195976, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.153554, "high": 36.631418, "low": 35.892901, "close": 36.2694, "volume": 6448713}, "trend_line": 36.811493, "activity_lines": {"activity_5": 35.104527, "activity_10": 33.650338, "activity_20": 33.772732, "activity_30": 34.883163}, "trend_signal": 0, "fair_value": 46.370905, "relative_strength": -19.750881, "rate_of_change": -0.44231730378114864, "market_dynamics": 0.53095, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.728751, "high": 36.568632, "low": 33.976584, "close": 34.9661, "volume": 10422916}, "trend_line": 36.576373, "activity_lines": {"activity_5": 35.33298, "activity_10": 34.035998, "activity_20": 33.834511, "activity_30": 34.764105}, "trend_signal": 0, "fair_value": 46.252844, "relative_strength": -20.877258, "rate_of_change": -0.6387135669830126, "market_dynamics": 0.883754, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.58965, "high": 35.04338, "low": 32.987116, "close": 33.074, "volume": 10306128}, "trend_line": 36.2296, "activity_lines": {"activity_5": 34.735087, "activity_10": 34.041838, "activity_20": 33.722284, "activity_30": 34.538146}, "trend_signal": 0, "fair_value": 46.13273, "relative_strength": -25.919999, "rate_of_change": -0.9480792423021247, "market_dynamics": 0.843881, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.745748, "high": 33.445649, "low": 32.301672, "close": 33.2574, "volume": 9690746}, "trend_line": 35.959897, "activity_lines": {"activity_5": 34.140407, "activity_10": 34.047275, "activity_20": 33.639935, "activity_30": 34.346391}, "trend_signal": 0, "fair_value": 45.994854, "relative_strength": -25.775059, "rate_of_change": -0.7444272086912354, "market_dynamics": 0.611028, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.498763, "high": 34.705491, "low": 33.402225, "close": 34.2228, "volume": 9610532}, "trend_line": 35.662603, "activity_lines": {"activity_5": 33.971147, "activity_10": 34.177336, "activity_20": 33.665187, "activity_30": 34.23432}, "trend_signal": 0, "fair_value": 45.88344, "relative_strength": -23.745312, "rate_of_change": -0.8267376294209098, "market_dynamics": 0.569212, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.05871, "high": 36.221168, "low": 33.971825, "close": 35.2944, "volume": 10901745}, "trend_line": 35.419567, "activity_lines": {"activity_5": 34.2833, "activity_10": 34.452562, "activity_20": 33.799437, "activity_30": 34.210565}, "trend_signal": 0, "fair_value": 45.788788, "relative_strength": -21.580476, "rate_of_change": -0.6814869907280646, "market_dynamics": 0.609604, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.782673, "high": 35.062634, "low": 31.12388, "close": 31.8093, "volume": 15166147}, "trend_line": 35.02648, "activity_lines": {"activity_5": 33.498753, "activity_10": 34.013918, "activity_20": 33.607227, "activity_30": 33.977645}, "trend_signal": 0, "fair_value": 45.638231, "relative_strength": -29.408598, "rate_of_change": -1.1098018222526584, "market_dynamics": 0.680227, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.975805, "high": 33.099803, "low": 30.919634, "close": 32.6347, "volume": 14482839}, "trend_line": 34.63086, "activity_lines": {"activity_5": 33.199793, "activity_10": 33.729385, "activity_20": 33.51087, "activity_30": 33.823336}, "trend_signal": 0, "fair_value": 45.487441, "relative_strength": -26.402747, "rate_of_change": -1.1294883185521383, "market_dynamics": 0.783915, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.869218, "high": 34.020317, "low": 31.501011, "close": 33.9428, "volume": 10036125}, "trend_line": 34.418207, "activity_lines": {"activity_5": 33.366153, "activity_10": 33.67488, "activity_20": 33.556893, "activity_30": 33.778945}, "trend_signal": 0, "fair_value": 45.357297, "relative_strength": -23.790003, "rate_of_change": -0.6140563647567401, "market_dynamics": 0.792991, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.613341, "high": 33.918565, "low": 32.111448, "close": 33.6521, "volume": 12803858}, "trend_line": 34.230703, "activity_lines": {"activity_5": 33.38992, "activity_10": 33.583318, "activity_20": 33.584603, "activity_30": 33.729519}, "trend_signal": 0, "fair_value": 45.213515, "relative_strength": -24.208253, "rate_of_change": -0.5447814292011322, "market_dynamics": 0.758835, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.807098, "high": 34.504751, "low": 32.654033, "close": 34.2722, "volume": 8915573}, "trend_line": 34.115807, "activity_lines": {"activity_5": 33.658433, "activity_10": 33.648755, "activity_20": 33.679562, "activity_30": 33.732196}, "trend_signal": 0, "fair_value": 45.051858, "relative_strength": -21.687972, "rate_of_change": -0.3356518853848887, "market_dynamics": 0.708911, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.19469, "high": 34.940792, "low": 33.962139, "close": 34.466, "volume": 8814536}, "trend_line": 34.055777, "activity_lines": {"activity_5": 34.059693, "activity_10": 33.78574, "activity_20": 33.792631, "activity_30": 33.754789}, "trend_signal": 0, "fair_value": 44.894356, "relative_strength": -20.380594, "rate_of_change": -0.1759594899806931, "market_dynamics": 0.66933, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.592, "high": 35.541584, "low": 34.446655, "close": 34.592, "volume": 7832235}, "trend_line": 34.019503, "activity_lines": {"activity_5": 34.32584, "activity_10": 33.954727, "activity_20": 33.910705, "activity_30": 33.789384}, "trend_signal": 0, "fair_value": 44.754171, "relative_strength": -20.967583, "rate_of_change": -0.10651349989753223, "market_dynamics": 0.617661, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.514461, "high": 35.696596, "low": 33.77805, "close": 35.5997, "volume": 5037638}, "trend_line": 33.987967, "activity_lines": {"activity_5": 34.7974, "activity_10": 34.279333, "activity_20": 34.108683, "activity_30": 33.891332}, "trend_signal": 0, "fair_value": 44.626879, "relative_strength": -18.007019, "rate_of_change": -0.09269976695427523, "market_dynamics": 0.579153, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.822616, "high": 36.190822, "low": 34.33041, "close": 34.3401, "volume": 5987668}, "trend_line": 33.943297, "activity_lines": {"activity_5": 34.738633, "activity_10": 34.332333, "activity_20": 34.162213, "activity_30": 33.914051}, "trend_signal": 0, "fair_value": 44.491635, "relative_strength": -19.41067, "rate_of_change": -0.1314288671634771, "market_dynamics": 0.516345, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.688937, "high": 35.405971, "low": 33.400214, "close": 33.5068, "volume": 6187428}, "trend_line": 33.845523, "activity_lines": {"activity_5": 34.356233, "activity_10": 34.231691, "activity_20": 34.122814, "activity_30": 33.88589}, "trend_signal": 1, "fair_value": 44.351049, "relative_strength": -19.336135, "rate_of_change": -0.2880509810228545, "market_dynamics": 0.381343, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.787788, "high": 34.063943, "low": 32.285894, "close": 32.6541, "volume": 6291611}, "trend_line": 33.752987, "activity_lines": {"activity_5": 33.740627, "activity_10": 34.008515, "activity_20": 33.989709, "activity_30": 33.809024}, "trend_signal": 0, "fair_value": 44.196378, "relative_strength": -17.994879, "rate_of_change": -0.2734069141138774, "market_dynamics": 0.227283, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.779993, "high": 34.010575, "low": 32.411788, "close": 33.8943, "volume": 5885068}, "trend_line": 33.670373, "activity_lines": {"activity_5": 33.659213, "activity_10": 33.995469, "activity_20": 33.971752, "activity_30": 33.818141}, "trend_signal": 0, "fair_value": 44.063192, "relative_strength": -16.381403, "rate_of_change": -0.24476056000613966, "market_dynamics": 0.100581, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.155992, "high": 41.54919, "low": 34.117233, "close": 38.8264, "volume": 28123981}, "trend_line": 33.767553, "activity_lines": {"activity_5": 35.268347, "activity_10": 34.856267, "activity_20": 34.415477, "activity_30": 34.150788}, "trend_signal": 1, "fair_value": 43.954946, "relative_strength": -4.27902, "rate_of_change": 0.28862169124173825, "market_dynamics": 0.484097, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.715637, "high": 41.891435, "low": 39.71961, "close": 41.1432, "volume": 15122483}, "trend_line": 33.95991, "activity_lines": {"activity_5": 37.434633, "activity_10": 36.049509, "activity_20": 35.060731, "activity_30": 34.626636}, "trend_signal": 1, "fair_value": 43.866649, "relative_strength": -0.042193, "rate_of_change": 0.5696503978242108, "market_dynamics": 0.889385, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.259763, "high": 41.920541, "low": 40.987678, "close": 41.561, "volume": 10833536}, "trend_line": 34.205303, "activity_lines": {"activity_5": 39.286647, "activity_10": 37.182513, "activity_20": 35.721694, "activity_30": 35.117029}, "trend_signal": 1, "fair_value": 43.784248, "relative_strength": -0.235702, "rate_of_change": 0.7225961435115699, "market_dynamics": 1.346531, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.541559, "high": 41.745623, "low": 40.494032, "close": 40.667, "volume": 6705324}, "trend_line": 34.46097, "activity_lines": {"activity_5": 40.303713, "activity_10": 38.020447, "activity_20": 36.272316, "activity_30": 35.533912}, "trend_signal": 1, "fair_value": 43.684219, "relative_strength": -1.890604, "rate_of_change": 0.7474484292684164, "market_dynamics": 1.66895, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.298645, "high": 41.394069, "low": 39.141398, "close": 40.152, "volume": 7057484}, "trend_line": 34.758777, "activity_lines": {"activity_5": 40.61492, "activity_10": 38.652, "activity_20": 36.746743, "activity_30": 35.901075}, "trend_signal": 1, "fair_value": 43.571542, "relative_strength": -2.236825, "rate_of_change": 0.864186353431139, "market_dynamics": 1.535615, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.356088, "high": 40.550435, "low": 37.674104, "close": 38.3446, "volume": 10129388}, "trend_line": 35.02167, "activity_lines": {"activity_5": 39.90648, "activity_10": 38.853844, "activity_20": 37.015332, "activity_30": 36.132419}, "trend_signal": 1, "fair_value": 43.456201, "relative_strength": -7.171217, "rate_of_change": 0.756335586836091, "market_dynamics": 1.354798, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.848986, "high": 39.335737, "low": 36.624603, "close": 37.0716, "volume": 7686546}, "trend_line": 35.207697, "activity_lines": {"activity_5": 38.805827, "activity_10": 38.774325, "activity_20": 37.138458, "activity_30": 36.264672}, "trend_signal": 1, "fair_value": 43.351334, "relative_strength": -11.001669, "rate_of_change": 0.5311768399393942, "market_dynamics": 1.066053, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.023056, "high": 38.198854, "low": 36.566341, "close": 36.9356, "volume": 7307285}, "trend_line": 35.409463, "activity_lines": {"activity_5": 37.93128, "activity_10": 38.620416, "activity_20": 37.235066, "activity_30": 36.37615}, "trend_signal": 1, "fair_value": 43.23473, "relative_strength": -11.252621, "rate_of_change": 0.5730735526382177, "market_dynamics": 0.774918, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.071617, "high": 37.421441, "low": 35.575148, "close": 36.3331, "volume": 12324858}, "trend_line": 35.552853, "activity_lines": {"activity_5": 37.16426, "activity_10": 38.29462, "activity_20": 37.266478, "activity_30": 36.43574}, "trend_signal": 1, "fair_value": 43.114021, "relative_strength": -11.946366, "rate_of_change": 0.40494824787372957, "market_dynamics": 0.495145, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.527445, "high": 37.100768, "low": 36.031862, "close": 36.8384, "volume": 7234780}, "trend_line": 35.707293, "activity_lines": {"activity_5": 36.8546, "activity_10": 37.993805, "activity_20": 37.324472, "activity_30": 36.518678}, "trend_signal": 1, "fair_value": 42.999708, "relative_strength": -11.68103, "rate_of_change": 0.4343955181318389, "market_dynamics": 0.193343, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.168756, "high": 39.758422, "low": 37.076442, "close": 39.5495, "volume": 9884380}, "trend_line": 35.86522, "activity_lines": {"activity_5": 37.669547, "activity_10": 38.132389, "activity_20": 37.620648, "activity_30": 36.766562}, "trend_signal": 1, "fair_value": 42.924381, "relative_strength": -5.415013, "rate_of_change": 0.4422821970850628, "market_dynamics": 0.166761, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.219148, "high": 41.133462, "low": 37.576919, "close": 37.7907, "volume": 10824363}, "trend_line": 35.922043, "activity_lines": {"activity_5": 37.8179, "activity_10": 37.938044, "activity_20": 37.722621, "activity_30": 36.890787}, "trend_signal": 1, "fair_value": 42.833531, "relative_strength": -7.069212, "rate_of_change": 0.15843482906281184, "market_dynamics": 0.10727, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.111314, "high": 38.519442, "low": 36.012374, "close": 37.1493, "volume": 8773468}, "trend_line": 35.951373, "activity_lines": {"activity_5": 37.704513, "activity_10": 37.688035, "activity_20": 37.7438, "activity_30": 36.969965}, "trend_signal": 1, "fair_value": 42.715869, "relative_strength": -7.371873, "rate_of_change": 0.08164903093065871, "market_dynamics": -0.000296, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.624613, "high": 38.34458, "low": 34.681147, "close": 35.2156, "volume": 13461758}, "trend_line": 35.95969, "activity_lines": {"activity_5": 36.932313, "activity_10": 37.166656, "activity_20": 37.567118, "activity_30": 36.922495}, "trend_signal": 1, "fair_value": 42.586722, "relative_strength": -9.748608, "rate_of_change": 0.023134026063497598, "market_dynamics": -0.096336, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.855122, "high": 35.196112, "low": 33.42756, "close": 35.0212, "volume": 11588773}, "trend_line": 36.024597, "activity_lines": {"activity_5": 36.169813, "activity_10": 36.709049, "activity_20": 37.368351, "activity_30": 36.861948}, "trend_signal": 1, "fair_value": 42.44334, "relative_strength": -9.785204, "rate_of_change": 0.1804993313346084, "market_dynamics": -0.377014, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.108872, "high": 36.37634, "low": 34.699382, "close": 35.9766, "volume": 7000576}, "trend_line": 36.115237, "activity_lines": {"activity_5": 35.846927, "activity_10": 36.518438, "activity_20": 37.258531, "activity_30": 36.858851}, "trend_signal": 0, "fair_value": 42.322774, "relative_strength": -10.430984, "rate_of_change": 0.2516058680684214, "market_dynamics": -0.663089, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.113035, "high": 37.463374, "low": 35.830292, "close": 37.4195, "volume": 4368054}, "trend_line": 36.221793, "activity_lines": {"activity_5": 36.2432, "activity_10": 36.633227, "activity_20": 37.284335, "activity_30": 36.942997}, "trend_signal": 1, "fair_value": 42.194827, "relative_strength": -7.751026, "rate_of_change": 0.29504444342978464, "market_dynamics": -0.822666, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.556051, "high": 38.063038, "low": 36.668823, "close": 37.5853, "volume": 4678192}, "trend_line": 36.298157, "activity_lines": {"activity_5": 36.719487, "activity_10": 36.771836, "activity_20": 37.311266, "activity_30": 37.030965}, "trend_signal": 1, "fair_value": 42.082449, "relative_strength": -7.214805, "rate_of_change": 0.21082335708783165, "market_dynamics": -0.865621, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.18547, "high": 37.358821, "low": 34.260551, "close": 34.3093, "volume": 3882814}, "trend_line": 36.38149, "activity_lines": {"activity_5": 36.074707, "activity_10": 36.302996, "activity_20": 37.006776, "activity_30": 36.902652}, "trend_signal": 0, "fair_value": 41.957811, "relative_strength": -11.225916, "rate_of_change": 0.2295791491562398, "market_dynamics": -1.011057, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.436083, "high": 34.523831, "low": 32.934623, "close": 33.7926, "volume": 6465265}, "trend_line": 36.420087, "activity_lines": {"activity_5": 35.318113, "activity_10": 35.777007, "activity_20": 36.645194, "activity_30": 36.735627}, "trend_signal": 0, "fair_value": 41.832956, "relative_strength": -15.409858, "rate_of_change": 0.10608966262789919, "market_dynamics": -1.048851, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.821818, "high": 35.723015, "low": 33.685321, "close": 34.4653, "volume": 7713853}, "trend_line": 36.437503, "activity_lines": {"activity_5": 34.86766, "activity_10": 35.428705, "activity_20": 36.348163, "activity_30": 36.609512}, "trend_signal": 0, "fair_value": 41.70774, "relative_strength": -14.408747, "rate_of_change": 0.04781976495552361, "market_dynamics": -1.051667, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.61154, "high": 36.463989, "low": 34.192302, "close": 36.0545, "volume": 4101471}, "trend_line": 36.517583, "activity_lines": {"activity_5": 35.047693, "activity_10": 35.461789, "activity_20": 36.223251, "activity_30": 36.584802}, "trend_signal": 0, "fair_value": 41.598477, "relative_strength": -10.403754, "rate_of_change": 0.2197735668111022, "market_dynamics": -1.036141, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.586559, "high": 35.684056, "low": 33.451365, "close": 34.0266, "volume": 4707982}, "trend_line": 36.509397, "activity_lines": {"activity_5": 34.64276, "activity_10": 35.157731, "activity_20": 35.929439, "activity_30": 36.424093}, "trend_signal": 0, "fair_value": 41.470327, "relative_strength": -15.078012, "rate_of_change": -0.02241659860128756, "market_dynamics": -0.985795, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.851131, "high": 35.177097, "low": 33.763383, "close": 35.0601, "volume": 6476102}, "trend_line": 36.5292, "activity_lines": {"activity_5": 34.819573, "activity_10": 35.098358, "activity_20": 35.769932, "activity_30": 36.33059}, "trend_signal": 0, "fair_value": 41.34079, "relative_strength": -12.954197, "rate_of_change": 0.0542408301073916, "market_dynamics": -0.846489, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.923554, "high": 35.723033, "low": 34.523815, "close": 35.0893, "volume": 4401096}, "trend_line": 36.545777, "activity_lines": {"activity_5": 34.956067, "activity_10": 35.047122, "activity_20": 35.639907, "activity_30": 36.237693}, "trend_signal": 0, "fair_value": 41.223337, "relative_strength": -13.092649, "rate_of_change": 0.04538013424876007, "market_dynamics": -0.887649, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.021079, "high": 35.134956, "low": 33.392872, "close": 34.2216, "volume": 6360914}, "trend_line": 36.49984, "activity_lines": {"activity_5": 34.71688, "activity_10": 34.836884, "activity_20": 35.451351, "activity_30": 36.087746}, "trend_signal": 0, "fair_value": 41.108273, "relative_strength": -13.893811, "rate_of_change": -0.1256971496323696, "market_dynamics": -0.969191, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.436078, "high": 35.040562, "low": 33.431855, "close": 33.6171, "volume": 5714536}, "trend_line": 36.47574, "activity_lines": {"activity_5": 34.29244, "activity_10": 34.548645, "activity_20": 35.224857, "activity_30": 35.901763}, "trend_signal": 0, "fair_value": 40.961171, "relative_strength": -13.893995, "rate_of_change": -0.06602768669670092, "market_dynamics": -0.963282, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.500117, "high": 33.921306, "low": 30.399699, "close": 32.2619, "volume": 9792061}, "trend_line": 36.434243, "activity_lines": {"activity_5": 33.57876, "activity_10": 34.083142, "activity_20": 34.885747, "activity_30": 35.629903}, "trend_signal": 0, "fair_value": 40.79913, "relative_strength": -20.756145, "rate_of_change": -0.11376602640549491, "market_dynamics": -0.973335, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.517377, "high": 32.762015, "low": 30.892976, "close": 31.1474, "volume": 7227710}, "trend_line": 36.38402, "activity_lines": {"activity_5": 32.611227, "activity_10": 33.511791, "activity_20": 34.462749, "activity_30": 35.288816}, "trend_signal": 0, "fair_value": 40.635226, "relative_strength": -21.477698, "rate_of_change": -0.13784559761541518, "market_dynamics": -0.949731, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.157172, "high": 31.323527, "low": 29.782303, "close": 31.2061, "volume": 7231440}, "trend_line": 36.294413, "activity_lines": {"activity_5": 31.924107, "activity_10": 33.008602, "activity_20": 34.070036, "activity_30": 34.954757}, "trend_signal": 0, "fair_value": 40.485718, "relative_strength": -22.258187, "rate_of_change": -0.24628119707498206, "market_dynamics": -0.978275, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.607369, "high": 33.270915, "low": 31.313802, "close": 31.4508, "volume": 4642892}, "trend_line": 36.04856, "activity_lines": {"activity_5": 31.577433, "activity_10": 32.596931, "activity_20": 33.727448, "activity_30": 34.642265}, "trend_signal": 0, "fair_value": 40.342635, "relative_strength": -22.152691, "rate_of_change": -0.6773852493495259, "market_dynamics": -1.085791, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.675874, "high": 32.008583, "low": 29.679619, "close": 29.9634, "volume": 11633705}, "trend_line": 35.6759, "activity_lines": {"activity_5": 30.91968, "activity_10": 31.969633, "activity_20": 33.281768, "activity_30": 34.249674}, "trend_signal": 0, "fair_value": 40.171626, "relative_strength": -26.017123, "rate_of_change": -1.0337722228016968, "market_dynamics": -1.179311, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.247119, "high": 30.785324, "low": 29.405563, "close": 29.7187, "volume": 8198920}, "trend_line": 35.281157, "activity_lines": {"activity_5": 30.42394, "activity_10": 31.408591, "activity_20": 32.850056, "activity_30": 33.865339}, "trend_signal": 0, "fair_value": 40.015012, "relative_strength": -25.632761, "rate_of_change": -1.106469633562148, "market_dynamics": -1.240626, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.660071, "high": 30.139564, "low": 26.577615, "close": 26.6559, "volume": 16155129}, "trend_line": 34.81412, "activity_lines": {"activity_5": 29.076813, "activity_10": 30.369002, "activity_20": 32.162032, "activity_30": 33.308871}, "trend_signal": 0, "fair_value": 39.82268, "relative_strength": -31.411827, "rate_of_change": -1.3237576080625635, "market_dynamics": -1.242664, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.646017, "high": 27.379932, "low": 26.538376, "close": 26.7928, "volume": 3931767}, "trend_line": 34.368813, "activity_lines": {"activity_5": 28.074753, "activity_10": 29.507107, "activity_20": 31.527808, "activity_30": 32.791366}, "trend_signal": 0, "fair_value": 39.619997, "relative_strength": -30.854398, "rate_of_change": -1.2790988254191105, "market_dynamics": -1.260095, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.499252, "high": 27.21526, "low": 26.078473, "close": 27.0081, "volume": 4168008}, "trend_line": 33.99093, "activity_lines": {"activity_5": 27.43868, "activity_10": 28.835204, "activity_20": 30.95327, "activity_30": 32.316482}, "trend_signal": 0, "fair_value": 39.411289, "relative_strength": -29.310989, "rate_of_change": -1.099493892908097, "market_dynamics": -1.377276, "expectation": {"probability": 50.2659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.468029, "high": 28.304498, "low": 26.440547, "close": 26.6754, "volume": 4888086}, "trend_line": 33.64439, "activity_lines": {"activity_5": 26.987887, "activity_10": 28.233964, "activity_20": 30.389755, "activity_30": 31.844512}, "trend_signal": 0, "fair_value": 39.196625, "relative_strength": -28.283759, "rate_of_change": -1.0195072626727113, "market_dynamics": -1.458252, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.469881, "high": 28.178436, "low": 26.31801, "close": 27.8105, "volume": 5464912}, "trend_line": 33.34022, "activity_lines": {"activity_5": 27.13466, "activity_10": 27.965318, "activity_20": 29.985506, "activity_30": 31.468132}, "trend_signal": 0, "fair_value": 39.018431, "relative_strength": -26.859266, "rate_of_change": -0.9040734577146418, "market_dynamics": -1.555767, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.104127, "high": 28.822191, "low": 27.839917, "close": 27.9867, "volume": 4933974}, "trend_line": 33.062007, "activity_lines": {"activity_5": 27.46738, "activity_10": 27.809644, "activity_20": 29.644585, "activity_30": 31.122743}, "trend_signal": 0, "fair_value": 38.859454, "relative_strength": -27.10114, "rate_of_change": -0.834466599200608, "market_dynamics": -1.518185, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.810581, "high": 28.055221, "low": 26.352532, "close": 26.5776, "volume": 9940244}, "trend_line": 32.71998, "activity_lines": {"activity_5": 27.24168, "activity_10": 27.455236, "activity_20": 29.199572, "activity_30": 30.704395}, "trend_signal": 0, "fair_value": 38.694237, "relative_strength": -29.459371, "rate_of_change": -1.034501625990224, "market_dynamics": -1.428208, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.833819, "high": 25.902318, "low": 24.370881, "close": 25.3054, "volume": 8688955}, "trend_line": 32.245177, "activity_lines": {"activity_5": 26.60626, "activity_10": 26.953675, "activity_20": 28.667754, "activity_30": 30.226035}, "trend_signal": 0, "fair_value": 38.516798, "relative_strength": -32.257493, "rate_of_change": -1.4511103001896744, "market_dynamics": -1.368953, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.620262, "high": 29.197467, "low": 24.980394, "close": 29.0304, "volume": 14118386}, "trend_line": 31.953167, "activity_lines": {"activity_5": 27.32602, "activity_10": 27.24112, "activity_20": 28.534316, "activity_30": 30.01863}, "trend_signal": 0, "fair_value": 38.356014, "relative_strength": -22.981905, "rate_of_change": -0.905592796094739, "market_dynamics": -0.837495, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.128612, "high": 29.75757, "low": 28.647066, "close": 28.9812, "volume": 6023939}, "trend_line": 31.680897, "activity_lines": {"activity_5": 27.87238, "activity_10": 27.536584, "activity_20": 28.429641, "activity_30": 29.82689}, "trend_signal": 0, "fair_value": 38.184051, "relative_strength": -21.387543, "rate_of_change": -0.8520908115305093, "market_dynamics": -0.376953, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.079534, "high": 29.413669, "low": 27.811788, "close": 28.3523, "volume": 8467322}, "trend_line": 31.45212, "activity_lines": {"activity_5": 28.13106, "activity_10": 27.731111, "activity_20": 28.289096, "activity_30": 29.612142}, "trend_signal": 0, "fair_value": 38.028935, "relative_strength": -21.889772, "rate_of_change": -0.7221291745622003, "market_dynamics": 0.054361, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.470187, "high": 28.799407, "low": 25.561255, "close": 28.2245, "volume": 10989952}, "trend_line": 31.225563, "activity_lines": {"activity_5": 28.322767, "activity_10": 27.871558, "activity_20": 28.168322, "activity_30": 29.403908}, "trend_signal": 0, "fair_value": 37.891573, "relative_strength": -19.298224, "rate_of_change": -0.720323463092471, "market_dynamics": 0.542007, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.910053, "high": 28.745389, "low": 25.924901, "close": 26.7111, "volume": 8710153}, "trend_line": 30.916713, "activity_lines": {"activity_5": 27.900213, "activity_10": 27.710811, "activity_20": 27.936104, "activity_30": 29.112652}, "trend_signal": 0, "fair_value": 37.738379, "relative_strength": -21.328309, "rate_of_change": -0.989093455256514, "market_dynamics": 0.467384, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.671773, "high": 27.762622, "low": 26.386776, "close": 26.6816, "volume": 7177716}, "trend_line": 30.558783, "activity_lines": {"activity_5": 27.374113, "activity_10": 27.5501, "activity_20": 27.73684, "activity_30": 28.839419}, "trend_signal": 0, "fair_value": 37.598835, "relative_strength": -21.315599, "rate_of_change": -1.1577233323607306, "market_dynamics": 0.425103, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.133658, "high": 27.782271, "low": 23.998693, "close": 24.323, "volume": 8698815}, "trend_line": 30.116707, "activity_lines": {"activity_5": 26.2184, "activity_10": 26.96044, "activity_20": 27.345975, "activity_30": 28.437111}, "trend_signal": 0, "fair_value": 37.447874, "relative_strength": -26.606749, "rate_of_change": -1.4466413796648794, "market_dynamics": 0.315978, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.959341, "high": 24.489041, "low": 17.202964, "close": 18.397, "volume": 15567446}, "trend_line": 29.586297, "activity_lines": {"activity_5": 23.3979, "activity_10": 25.356735, "activity_20": 26.428532, "activity_30": 27.681001}, "trend_signal": 0, "fair_value": 37.27586, "relative_strength": -38.34346, "rate_of_change": -1.7611819247037979, "market_dynamics": 0.089661, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.394659, "high": 20.922728, "low": 17.021215, "close": 19.2324, "volume": 17012278}, "trend_line": 29.100957, "activity_lines": {"activity_5": 21.519553, "activity_10": 24.079278, "activity_20": 25.651368, "activity_30": 27.013007}, "trend_signal": 0, "fair_value": 37.111508, "relative_strength": -38.393476, "rate_of_change": -1.640421577597214, "market_dynamics": -0.083228, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.713921, "high": 19.900643, "low": 18.544844, "close": 19.1341, "volume": 6940948}, "trend_line": 28.589917, "activity_lines": {"activity_5": 20.207913, "activity_10": 22.917498, "activity_20": 24.92186, "activity_30": 26.369984}, "trend_signal": 0, "fair_value": 36.939242, "relative_strength": -37.202978, "rate_of_change": -1.7560934508098864, "market_dynamics": -0.411472, "expectation": {"probability": 47.2394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799965, "high": 21.266662, "low": 18.249626, "close": 20.9227, "volume": 8169679}, "trend_line": 28.085523, "activity_lines": {"activity_5": 19.997607, "activity_10": 22.193124, "activity_20": 24.421345, "activity_30": 25.875325}, "trend_signal": 0, "fair_value": 36.797742, "relative_strength": -33.703902, "rate_of_change": -1.764237370818535, "market_dynamics": -0.647113, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.011105, "high": 21.934886, "low": 20.215081, "close": 21.6892, "volume": 6488442}, "trend_line": 27.674277, "activity_lines": {"activity_5": 20.426727, "activity_10": 21.755525, "activity_20": 24.036881, "activity_30": 25.462659}, "trend_signal": 0, "fair_value": 36.659093, "relative_strength": -32.352964, "rate_of_change": -1.4642632789853993, "market_dynamics": -0.784569, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.551654, "high": 25.689021, "low": 21.02097, "close": 25.1092, "volume": 10947525}, "trend_line": 27.34258, "activity_lines": {"activity_5": 22.171433, "activity_10": 22.072327, "activity_20": 24.016367, "activity_30": 25.29717}, "trend_signal": 0, "fair_value": 36.545754, "relative_strength": -20.389593, "rate_of_change": -1.1985751244738874, "market_dynamics": -0.614432, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.579722, "high": 28.376049, "low": 26.263884, "close": 26.8166, "volume": 10195718}, "trend_line": 27.066823, "activity_lines": {"activity_5": 24.037793, "activity_10": 22.758531, "activity_20": 24.165828, "activity_30": 25.263236}, "trend_signal": 0, "fair_value": 36.444211, "relative_strength": -18.282548, "rate_of_change": -1.0085258962394998, "market_dynamics": -0.169554, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.234217, "high": 26.727713, "low": 24.368805, "close": 24.8623, "volume": 7253440}, "trend_line": 26.754847, "activity_lines": {"activity_5": 24.747107, "activity_10": 23.115005, "activity_20": 24.129052, "activity_30": 25.121009}, "trend_signal": 0, "fair_value": 36.315538, "relative_strength": -21.308638, "rate_of_change": -1.152614032315495, "market_dynamics": 0.079689, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.484122, "high": 27.043569, "low": 25.118935, "close": 25.721, "volume": 7140317}, "trend_line": 26.491643, "activity_lines": {"activity_5": 25.360773, "activity_10": 23.661222, "activity_20": 24.184275, "activity_30": 25.054309}, "trend_signal": 0, "fair_value": 36.187015, "relative_strength": -19.055946, "rate_of_change": -0.9837619329312619, "market_dynamics": 0.381271, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.632188, "high": 26.964628, "low": 25.114017, "close": 26.6784, "volume": 4926650}, "trend_line": 26.305527, "activity_lines": {"activity_5": 25.973687, "activity_10": 24.398976, "activity_20": 24.335223, "activity_30": 25.066358}, "trend_signal": 0, "fair_value": 36.078076, "relative_strength": -16.570398, "rate_of_change": -0.7025460821739082, "market_dynamics": 0.455485, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.14227, "high": 28.445099, "low": 26.599425, "close": 27.1324, "volume": 8515630}, "trend_line": 26.171693, "activity_lines": {"activity_5": 26.40532, "activity_10": 25.176451, "activity_20": 24.534801, "activity_30": 25.119705}, "trend_signal": 0, "fair_value": 36.000827, "relative_strength": -14.112476, "rate_of_change": -0.5087676061384371, "market_dynamics": 0.522439, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.576493, "high": 28.452151, "low": 27.300136, "close": 27.9022, "volume": 6484799}, "trend_line": 26.061563, "activity_lines": {"activity_5": 26.958673, "activity_10": 25.935064, "activity_20": 24.811761, "activity_30": 25.23135}, "trend_signal": 0, "fair_value": 35.916892, "relative_strength": -10.831674, "rate_of_change": -0.42079815012350025, "market_dynamics": 0.736615, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.685144, "high": 30.053926, "low": 27.487745, "close": 29.5703, "volume": 8002935}, "trend_line": 25.99888, "activity_lines": {"activity_5": 27.995687, "activity_10": 26.839335, "activity_20": 25.24128, "activity_30": 25.45772}, "trend_signal": 0, "fair_value": 35.859469, "relative_strength": -8.016085, "rate_of_change": -0.24051895889743766, "market_dynamics": 0.932998, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.471598, "high": 31.919339, "low": 29.299466, "close": 31.8009, "volume": 6896443}, "trend_line": 26.06013, "activity_lines": {"activity_5": 29.462367, "activity_10": 27.95942, "activity_20": 25.862928, "activity_30": 25.832044}, "trend_signal": 0, "fair_value": 35.810383, "relative_strength": -2.13729, "rate_of_change": 0.2355870714430819, "market_dynamics": 1.087118, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.455421, "high": 32.432049, "low": 30.922446, "close": 31.5936, "volume": 7043157}, "trend_line": 26.122627, "activity_lines": {"activity_5": 30.45462, "activity_10": 28.844029, "activity_20": 26.45164, "activity_30": 26.189042}, "trend_signal": 1, "fair_value": 35.765322, "relative_strength": -1.749286, "rate_of_change": 0.23981845063704774, "market_dynamics": 1.149575, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.534336, "high": 31.711007, "low": 30.014371, "close": 31.1198, "volume": 7377036}, "trend_line": 26.271423, "activity_lines": {"activity_5": 30.96126, "activity_10": 29.462413, "activity_20": 26.982789, "activity_30": 26.51144}, "trend_signal": 1, "fair_value": 35.695319, "relative_strength": -3.106859, "rate_of_change": 0.5696058057254244, "market_dynamics": 1.209043, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.307398, "high": 32.780977, "low": 30.695463, "close": 32.324, "volume": 8013049}, "trend_line": 26.455797, "activity_lines": {"activity_5": 31.603473, "activity_10": 30.190458, "activity_20": 27.615445, "activity_30": 26.901929}, "trend_signal": 1, "fair_value": 35.63194, "relative_strength": -0.17321, "rate_of_change": 0.7018043902684747, "market_dynamics": 1.259001, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.30428, "high": 32.560899, "low": 28.928764, "close": 29.5407, "volume": 13222338}, "trend_line": 26.540217, "activity_lines": {"activity_5": 31.023133, "activity_10": 30.312315, "activity_20": 27.963503, "activity_30": 27.100955}, "trend_signal": 1, "fair_value": 35.545851, "relative_strength": -5.821124, "rate_of_change": 0.31909830575127995, "market_dynamics": 1.282216, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.777534, "high": 30.1822, "low": 28.711583, "close": 29.0669, "volume": 8237574}, "trend_line": 26.619933, "activity_lines": {"activity_5": 30.286833, "activity_10": 30.262964, "activity_20": 28.252963, "activity_30": 27.263967}, "trend_signal": 1, "fair_value": 35.453589, "relative_strength": -8.853759, "rate_of_change": 0.30035926232253957, "market_dynamics": 1.156499, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.310833, "high": 32.847152, "low": 28.894796, "close": 31.5297, "volume": 7575245}, "trend_line": 26.743907, "activity_lines": {"activity_5": 30.553733, "activity_10": 30.60056, "activity_20": 28.765617, "activity_30": 27.580726}, "trend_signal": 1, "fair_value": 35.387789, "relative_strength": -1.460351, "rate_of_change": 0.46571867780433734, "market_dynamics": 1.074341, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.717903, "high": 33.27309, "low": 30.816488, "close": 33.1146, "volume": 6132890}, "trend_line": 26.914837, "activity_lines": {"activity_5": 31.353193, "activity_10": 31.138115, "activity_20": 29.394896, "activity_30": 27.991739}, "trend_signal": 1, "fair_value": 35.348863, "relative_strength": 3.838679, "rate_of_change": 0.6391362339092732, "market_dynamics": 0.965323, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.966018, "high": 33.520735, "low": 32.138896, "close": 32.233, "volume": 6244011}, "trend_line": 27.10335, "activity_lines": {"activity_5": 31.7258, "activity_10": 31.406611, "activity_20": 29.870129, "activity_30": 28.334846}, "trend_signal": 1, "fair_value": 35.312581, "relative_strength": 1.809753, "rate_of_change": 0.7004055049636763, "market_dynamics": 0.856876, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.707989, "high": 32.579686, "low": 31.128508, "close": 31.7278, "volume": 4411087}, "trend_line": 27.31743, "activity_lines": {"activity_5": 31.936073, "activity_10": 31.504511, "activity_20": 30.23534, "activity_30": 28.633198}, "trend_signal": 1, "fair_value": 35.260251, "relative_strength": 0.475797, "rate_of_change": 0.7898654594358363, "market_dynamics": 0.794395, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.846704, "high": 32.005195, "low": 30.826421, "close": 30.9651, "volume": 7133663}, "trend_line": 27.38192, "activity_lines": {"activity_5": 31.746307, "activity_10": 31.424511, "activity_20": 30.467944, "activity_30": 28.868531}, "trend_signal": 1, "fair_value": 35.214439, "relative_strength": -2.929503, "rate_of_change": 0.23607638053799082, "market_dynamics": 0.640628, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.262264, "high": 32.133962, "low": 30.400472, "close": 30.975, "volume": 7505675}, "trend_line": 27.44838, "activity_lines": {"activity_5": 31.433293, "activity_10": 31.361507, "activity_20": 30.653669, "activity_30": 29.100343}, "trend_signal": 1, "fair_value": 35.183331, "relative_strength": -3.522214, "rate_of_change": 0.24271490092732467, "market_dynamics": 0.431839, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.73727, "high": 31.579251, "low": 29.182081, "close": 29.9151, "volume": 6262850}, "trend_line": 27.500473, "activity_lines": {"activity_5": 30.80396, "activity_10": 31.117042, "activity_20": 30.694233, "activity_30": 29.259486}, "trend_signal": 1, "fair_value": 35.147685, "relative_strength": -5.860709, "rate_of_change": 0.18978533523653957, "market_dynamics": 0.10931, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.618421, "high": 31.153327, "low": 29.528797, "close": 30.7571, "volume": 7057452}, "trend_line": 27.584893, "activity_lines": {"activity_5": 30.668593, "activity_10": 31.047571, "activity_20": 30.792103, "activity_30": 29.469591}, "trend_signal": 1, "fair_value": 35.104566, "relative_strength": -3.734521, "rate_of_change": 0.30697653818536685, "market_dynamics": -0.080341, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.19289, "high": 31.470248, "low": 28.7561, "close": 28.7561, "volume": 8196187}, "trend_line": 27.65306, "activity_lines": {"activity_5": 29.96462, "activity_10": 30.642771, "activity_20": 30.680637, "activity_30": 29.545153}, "trend_signal": 1, "fair_value": 35.057587, "relative_strength": -7.122934, "rate_of_change": 0.24711714488071052, "market_dynamics": -0.287226, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.588218, "high": 32.034917, "low": 29.24152, "close": 30.9552, "volume": 5870319}, "trend_line": 27.795513, "activity_lines": {"activity_5": 30.191793, "activity_10": 30.652073, "activity_20": 30.760067, "activity_30": 29.758194}, "trend_signal": 1, "fair_value": 35.001708, "relative_strength": -1.163639, "rate_of_change": 0.515143712847691, "market_dynamics": -0.445633, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.35137, "high": 32.490519, "low": 31.019531, "close": 31.5792, "volume": 5500068}, "trend_line": 28.037387, "activity_lines": {"activity_5": 30.627627, "activity_10": 30.740496, "activity_20": 30.874, "activity_30": 30.002303}, "trend_signal": 1, "fair_value": 34.958246, "relative_strength": -0.550848, "rate_of_change": 0.8701908110132713, "market_dynamics": -0.447156, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.935832, "high": 33.580171, "low": 30.232059, "close": 31.5297, "volume": 10636758}, "trend_line": 28.475143, "activity_lines": {"activity_5": 31.00668, "activity_10": 30.81902, "activity_20": 30.959883, "activity_30": 30.227613}, "trend_signal": 1, "fair_value": 34.912028, "relative_strength": -0.863915, "rate_of_change": 1.5613295204720763, "market_dynamics": -0.337114, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.410789, "high": 31.995222, "low": 29.588151, "close": 30.7273, "volume": 5461047}, "trend_line": 28.858307, "activity_lines": {"activity_5": 31.010627, "activity_10": 30.780469, "activity_20": 30.948407, "activity_30": 30.372914}, "trend_signal": 1, "fair_value": 34.831749, "relative_strength": -1.432648, "rate_of_change": 1.345608694572669, "market_dynamics": -0.318962, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.430108, "high": 31.867604, "low": 29.511092, "close": 29.8591, "volume": 5904277}, "trend_line": 29.215807, "activity_lines": {"activity_5": 30.72716, "activity_10": 30.61144, "activity_20": 30.840792, "activity_30": 30.437481}, "trend_signal": 1, "fair_value": 34.753856, "relative_strength": -3.981679, "rate_of_change": 1.2388114105238457, "market_dynamics": -0.334582, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.670219, "high": 30.162403, "low": 27.999877, "close": 30.058, "volume": 8086033}, "trend_line": 29.520317, "activity_lines": {"activity_5": 30.43646, "activity_10": 30.512551, "activity_20": 30.750745, "activity_30": 30.491816}, "trend_signal": 1, "fair_value": 34.669715, "relative_strength": -1.144976, "rate_of_change": 1.0422782434180131, "market_dynamics": -0.337605, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.107686, "high": 32.180821, "low": 29.779564, "close": 31.8875, "volume": 4975000}, "trend_line": 29.86026, "activity_lines": {"activity_5": 30.815407, "activity_10": 30.762791, "activity_20": 30.843235, "activity_30": 30.644538}, "trend_signal": 1, "fair_value": 34.597546, "relative_strength": 1.394311, "rate_of_change": 1.1515560622197982, "market_dynamics": -0.490011, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.668773, "high": 34.094889, "low": 31.459968, "close": 33.3591, "volume": 6296357}, "trend_line": 30.135257, "activity_lines": {"activity_5": 31.664333, "activity_10": 31.264004, "activity_20": 31.074479, "activity_30": 30.870269}, "trend_signal": 1, "fair_value": 34.545575, "relative_strength": 5.772801, "rate_of_change": 0.9209464351616464, "market_dynamics": -0.260127, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.418757, "high": 36.043736, "low": 33.289497, "close": 34.5821, "volume": 9733565}, "trend_line": 30.394107, "activity_lines": {"activity_5": 32.798967, "activity_10": 31.924962, "activity_20": 31.411535, "activity_30": 31.157162}, "trend_signal": 1, "fair_value": 34.516796, "relative_strength": 10.239217, "rate_of_change": 0.8589606519698919, "market_dynamics": 0.205425, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.910259, "high": 35.109122, "low": 32.64323, "close": 33.6972, "volume": 7539461}, "trend_line": 30.688603, "activity_lines": {"activity_5": 33.381647, "activity_10": 32.355484, "activity_20": 31.653562, "activity_30": 31.370265}, "trend_signal": 1, "fair_value": 34.489561, "relative_strength": 7.115065, "rate_of_change": 0.9689246668770323, "market_dynamics": 0.528957, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.114746, "high": 34.283778, "low": 33.060778, "close": 33.3889, "volume": 2680649}, "trend_line": 30.9442, "activity_lines": {"activity_5": 33.605687, "activity_10": 32.640113, "activity_20": 31.846434, "activity_30": 31.544478}, "trend_signal": 1, "fair_value": 34.456619, "relative_strength": 4.518354, "rate_of_change": 0.8328727117360086, "market_dynamics": 0.750122, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.130432, "high": 34.784567, "low": 32.315097, "close": 34.6915, "volume": 5966728}, "trend_line": 31.211303, "activity_lines": {"activity_5": 34.041867, "activity_10": 33.117329, "activity_20": 32.142783, "activity_30": 31.786239}, "trend_signal": 1, "fair_value": 34.413923, "relative_strength": 9.520599, "rate_of_change": 0.8631762979815355, "market_dynamics": 0.889055, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.950043, "high": 35.934411, "low": 33.756869, "close": 35.5168, "volume": 7304128}, "trend_line": 31.490783, "activity_lines": {"activity_5": 34.566213, "activity_10": 33.688013, "activity_20": 32.502675, "activity_30": 32.064013}, "trend_signal": 1, "fair_value": 34.364591, "relative_strength": 10.151358, "rate_of_change": 0.8954448329183805, "market_dynamics": 0.875254, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.979817, "high": 35.833432, "low": 34.234085, "close": 34.8605, "volume": 5957894}, "trend_line": 31.722727, "activity_lines": {"activity_5": 34.727947, "activity_10": 34.066876, "activity_20": 32.788624, "activity_30": 32.281414}, "trend_signal": 1, "fair_value": 34.313743, "relative_strength": 8.343826, "rate_of_change": 0.7365456743327042, "market_dynamics": 0.918342, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.045195, "high": 35.934385, "low": 33.597755, "close": 34.254, "volume": 4603415}, "trend_line": 31.87885, "activity_lines": {"activity_5": 34.668953, "activity_10": 34.260318, "activity_20": 33.004299, "activity_30": 32.444722}, "trend_signal": 1, "fair_value": 34.247142, "relative_strength": 6.696291, "rate_of_change": 0.4921487361411297, "market_dynamics": 0.931923, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.383257, "high": 35.41734, "low": 33.468491, "close": 34.3932, "volume": 6762519}, "trend_line": 31.96526, "activity_lines": {"activity_5": 34.61924, "activity_10": 34.399162, "activity_20": 33.221201, "activity_30": 32.606938}, "trend_signal": 1, "fair_value": 34.141677, "relative_strength": 6.484802, "rate_of_change": 0.27105745658955943, "market_dynamics": 0.843404, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.293736, "high": 36.57677, "low": 34.141606, "close": 35.7852, "volume": 13926065}, "trend_line": 32.10498, "activity_lines": {"activity_5": 34.966573, "activity_10": 34.712275, "activity_20": 33.55435, "activity_30": 32.853386}, "trend_signal": 1, "fair_value": 34.055308, "relative_strength": 10.591894, "rate_of_change": 0.43709952617309217, "market_dynamics": 0.869555, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.940511, "high": 37.855742, "low": 35.561455, "close": 36.7884, "volume": 14455518}, "trend_line": 32.293933, "activity_lines": {"activity_5": 35.575393, "activity_10": 35.13692, "activity_20": 33.960137, "activity_30": 33.155542}, "trend_signal": 1, "fair_value": 33.971387, "relative_strength": 14.898377, "rate_of_change": 0.5885473219419699, "market_dynamics": 1.006805, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.479123, "high": 38.294601, "low": 35.501559, "close": 38.2547, "volume": 11291598}, "trend_line": 32.491623, "activity_lines": {"activity_5": 36.588207, "activity_10": 35.765815, "activity_20": 34.472841, "activity_30": 33.540108}, "trend_signal": 1, "fair_value": 33.909919, "relative_strength": 17.827859, "rate_of_change": 0.6121583270764647, "market_dynamics": 1.303028, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.935485, "high": 38.992851, "low": 36.538965, "close": 37.2472, "volume": 11725024}, "trend_line": 32.748507, "activity_lines": {"activity_5": 37.038907, "activity_10": 36.144753, "activity_20": 34.85389, "activity_30": 33.846919}, "trend_signal": 1, "fair_value": 33.832125, "relative_strength": 15.017144, "rate_of_change": 0.7906160920308581, "market_dynamics": 1.564868, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.299632, "high": 37.197397, "low": 32.499093, "close": 32.8981, "volume": 8386646}, "trend_line": 32.876213, "activity_lines": {"activity_5": 35.84036, "activity_10": 35.6684, "activity_20": 34.780306, "activity_30": 33.85657}, "trend_signal": 1, "fair_value": 33.74631, "relative_strength": 3.671271, "rate_of_change": 0.389959762135121, "market_dynamics": 1.08804, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.289618, "high": 35.322069, "low": 30.992846, "close": 34.1849, "volume": 12068415}, "trend_line": 32.96472, "activity_lines": {"activity_5": 35.17042, "activity_10": 35.434935, "activity_20": 34.820021, "activity_30": 33.941002}, "trend_signal": 1, "fair_value": 33.685782, "relative_strength": 9.207345, "rate_of_change": 0.2692128804494602, "market_dynamics": 0.611965, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.723552, "high": 35.22231, "low": 32.76842, "close": 33.0976, "volume": 8604407}, "trend_line": 32.964153, "activity_lines": {"activity_5": 34.244733, "activity_10": 35.012989, "activity_20": 34.743777, "activity_30": 33.949575}, "trend_signal": 1, "fair_value": 33.610929, "relative_strength": 7.533518, "rate_of_change": -0.001720020676640522, "market_dynamics": -0.044877, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.244742, "high": 37.09764, "low": 33.840748, "close": 34.7036, "volume": 7365244}, "trend_line": 33.046507, "activity_lines": {"activity_5": 34.100433, "activity_10": 34.927029, "activity_20": 34.813018, "activity_30": 34.061797}, "trend_signal": 1, "fair_value": 33.526821, "relative_strength": 14.839646, "rate_of_change": 0.24982895814127287, "market_dynamics": -0.631058, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.132484, "high": 36.110049, "low": 33.197305, "close": 34.524, "volume": 5866726}, "trend_line": 33.139713, "activity_lines": {"activity_5": 34.133007, "activity_10": 34.811267, "activity_20": 34.84622, "activity_30": 34.157119}, "trend_signal": 1, "fair_value": 33.467547, "relative_strength": 9.757806, "rate_of_change": 0.28204493745739034, "market_dynamics": -0.68779, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.444185, "high": 39.341982, "low": 34.264632, "close": 38.8532, "volume": 6430357}, "trend_line": 33.40265, "activity_lines": {"activity_5": 35.790193, "activity_10": 35.477724, "activity_20": 35.269513, "activity_30": 34.525731}, "trend_signal": 1, "fair_value": 33.426463, "relative_strength": 18.241577, "rate_of_change": 0.7934196654026572, "market_dynamics": -0.590694, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.643793, "high": 40.968007, "low": 37.760991, "close": 40.569, "volume": 9638070}, "trend_line": 33.72245, "activity_lines": {"activity_5": 37.622307, "activity_10": 36.375053, "activity_20": 35.814333, "activity_30": 34.988076}, "trend_signal": 1, "fair_value": 33.393498, "relative_strength": 17.180449, "rate_of_change": 0.957409067843422, "market_dynamics": -0.174421, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.499109, "high": 42.26471, "low": 39.890625, "close": 41.5864, "volume": 11288490}, "trend_line": 34.111493, "activity_lines": {"activity_5": 39.367947, "activity_10": 37.370385, "activity_20": 36.414709, "activity_30": 35.495428}, "trend_signal": 1, "fair_value": 33.393777, "relative_strength": 18.553096, "rate_of_change": 1.153661729797215, "market_dynamics": 0.264568, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.805896, "high": 42.441313, "low": 38.279676, "close": 42.0852, "volume": 14410392}, "trend_line": 34.489097, "activity_lines": {"activity_5": 40.713933, "activity_10": 38.369173, "activity_20": 37.023411, "activity_30": 36.009861}, "trend_signal": 1, "fair_value": 33.408837, "relative_strength": 17.948919, "rate_of_change": 1.1069700174073236, "market_dynamics": 0.822815, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.095181, "high": 45.845842, "low": 40.529081, "close": 44.8184, "volume": 10066048}, "trend_line": 35.024507, "activity_lines": {"activity_5": 42.47888, "activity_10": 39.79526, "activity_20": 37.856689, "activity_30": 36.676267}, "trend_signal": 1, "fair_value": 33.449397, "relative_strength": 21.972725, "rate_of_change": 1.5524036480282417, "market_dynamics": 1.130021, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.05, "high": 49.36, "low": 43.33, "close": 48.5, "volume": 14041433}, "trend_line": 35.609333, "activity_lines": {"activity_5": 44.784733, "activity_10": 41.753071, "activity_20": 38.987638, "activity_30": 37.545654}, "trend_signal": 1, "fair_value": 33.505444, "relative_strength": 30.707919, "rate_of_change": 1.66976226103625, "market_dynamics": 1.383142, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.15, "low": 45.365, "close": 48.59, "volume": 10356985}, "trend_line": 36.17636, "activity_lines": {"activity_5": 46.477467, "activity_10": 43.443575, "activity_20": 40.0552, "activity_30": 38.383116}, "trend_signal": 1, "fair_value": 33.558933, "relative_strength": 28.741932, "rate_of_change": 1.5923550154674424, "market_dynamics": 1.471284, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.56, "high": 50.78, "low": 49.165, "close": 49.39, "volume": 12721451}, "trend_line": 36.771703, "activity_lines": {"activity_5": 47.902133, "activity_10": 45.017622, "activity_20": 41.13277, "activity_30": 39.235609}, "trend_signal": 1, "fair_value": 33.611588, "relative_strength": 27.95826, "rate_of_change": 1.645668607897532, "market_dynamics": 1.519819, "expectation": {"probability": 56.5401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2e7a15-4380-4e7f-8481-97998d23b048/", "share_image": "https://sharemaestro.com/terminal/fb2e7a15-4380-4e7f-8481-97998d23b048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}