{"ticker": {"uuid": "fb2e7a15-4380-4e7f-8481-97998d23b048", "symbol": "ST", "name": "Sensata Technologies Holding NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ST rose 8.98%, moving from 41.59 to 45.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.15 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.32"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.15"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.865, "low": 42.88, "close": 45.32, "volume": 7118976}, "trend_line": 40.03527, "activity_lines": {"activity_5": 46.678, "activity_10": 47.767607, "activity_20": 45.401464, "activity_30": 43.001515}, "trend_signal": 1, "fair_value": 33.818034, "relative_strength": 13.146803, "rate_of_change": 0.9021018042035984, "market_dynamics": 0.424569, "expectation": {"probability": 52.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.40053, "high": 45.462199, "low": 43.266282, "close": 44.503284, "volume": 4850523}, "trend_line": 43.887409, "activity_lines": {"activity_5": 43.487472, "activity_10": 42.86284, "activity_20": 42.47838, "activity_30": 43.285781}, "trend_signal": 0, "fair_value": 47.574214, "relative_strength": -6.537507, "rate_of_change": 0.5005470034848093, "market_dynamics": 0.088033, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.522462, "high": 45.021098, "low": 39.64158, "close": 40.322411, "volume": 9534169}, "trend_line": 43.947228, "activity_lines": {"activity_5": 42.582895, "activity_10": 42.524082, "activity_20": 42.228697, "activity_30": 43.055781}, "trend_signal": 0, "fair_value": 47.602169, "relative_strength": -15.952342, "rate_of_change": 0.13630105162964737, "market_dynamics": 0.184551, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.389535, "high": 40.710771, "low": 39.219657, "close": 39.277192, "volume": 5096502}, "trend_line": 43.878066, "activity_lines": {"activity_5": 41.398314, "activity_10": 41.984996, "activity_20": 41.907863, "activity_30": 42.754488}, "trend_signal": 0, "fair_value": 47.610071, "relative_strength": -16.005724, "rate_of_change": -0.15737511362492695, "market_dynamics": 0.213618, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.401851, "high": 39.564867, "low": 37.565226, "close": 37.719103, "volume": 5835975}, "trend_line": 43.694948, "activity_lines": {"activity_5": 39.951999, "activity_10": 41.180232, "activity_20": 41.459354, "activity_30": 42.357136}, "trend_signal": 0, "fair_value": 47.601672, "relative_strength": -18.847486, "rate_of_change": -0.41733379953437405, "market_dynamics": 0.085712, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.680634, "high": 38.642365, "low": 36.180333, "close": 36.266889, "volume": 5276977}, "trend_line": 43.477418, "activity_lines": {"activity_5": 38.346036, "activity_10": 40.174278, "activity_20": 40.906138, "activity_30": 41.877906}, "trend_signal": 0, "fair_value": 47.590155, "relative_strength": -20.07762, "rate_of_change": -0.4978378736141223, "market_dynamics": -0.171637, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.286123, "high": 36.488087, "low": 35.305157, "close": 35.680233, "volume": 4276077}, "trend_line": 43.178632, "activity_lines": {"activity_5": 37.033522, "activity_10": 39.166255, "activity_20": 40.352085, "activity_30": 41.374862}, "trend_signal": 0, "fair_value": 47.562678, "relative_strength": -21.741878, "rate_of_change": -0.6872211224686796, "market_dynamics": -0.513453, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.959135, "high": 36.776606, "low": 35.882196, "close": 36.545791, "volume": 5929109}, "trend_line": 42.701969, "activity_lines": {"activity_5": 36.59773, "activity_10": 38.457371, "activity_20": 39.918993, "activity_30": 40.946937}, "trend_signal": 0, "fair_value": 47.538807, "relative_strength": -21.586448, "rate_of_change": -1.1039326118530157, "market_dynamics": -0.699887, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.815276, "high": 38.094178, "low": 35.334009, "close": 35.680233, "volume": 10717122}, "trend_line": 42.249352, "activity_lines": {"activity_5": 36.125194, "activity_10": 37.678434, "activity_20": 39.444973, "activity_30": 40.493922}, "trend_signal": 0, "fair_value": 47.508477, "relative_strength": -22.184787, "rate_of_change": -1.0599440976597507, "market_dynamics": -0.883288, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.882196, "high": 36.593877, "low": 35.478269, "close": 36.44, "volume": 32855672}, "trend_line": 41.801345, "activity_lines": {"activity_5": 36.145711, "activity_10": 37.173298, "activity_20": 39.091081, "activity_30": 40.119125}, "trend_signal": 0, "fair_value": 47.478587, "relative_strength": -20.155542, "rate_of_change": -1.0603878610966722, "market_dynamics": -0.939575, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.180333, "high": 36.757372, "low": 35.016638, "close": 35.430183, "volume": 9150110}, "trend_line": 41.387561, "activity_lines": {"activity_5": 35.914895, "activity_10": 36.596294, "activity_20": 38.665315, "activity_30": 39.708082}, "trend_signal": 0, "fair_value": 47.453331, "relative_strength": -19.78363, "rate_of_change": -0.989882024131041, "market_dynamics": -1.001756, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.314775, "high": 37.142064, "low": 34.680032, "close": 36.372679, "volume": 10006958}, "trend_line": 40.953882, "activity_lines": {"activity_5": 36.054026, "activity_10": 36.33923, "activity_20": 38.349814, "activity_30": 39.384541}, "trend_signal": 0, "fair_value": 47.421856, "relative_strength": -16.836909, "rate_of_change": -1.0478486519174153, "market_dynamics": -1.017412, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.247654, "high": 36.613112, "low": 35.103194, "close": 35.911048, "volume": 8537924}, "trend_line": 40.608075, "activity_lines": {"activity_5": 35.993116, "activity_10": 36.146062, "activity_20": 38.000435, "activity_30": 39.059197}, "trend_signal": 0, "fair_value": 47.362294, "relative_strength": -17.956769, "rate_of_change": -0.8443814923332559, "market_dynamics": -1.064756, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.603294, "high": 36.526556, "low": 35.160898, "close": 35.372479, "volume": 6257931}, "trend_line": 40.332916, "activity_lines": {"activity_5": 35.794999, "activity_10": 35.935179, "activity_20": 37.618076, "activity_30": 38.721417}, "trend_signal": 0, "fair_value": 47.30201, "relative_strength": -19.241399, "rate_of_change": -0.6775967587727371, "market_dynamics": -1.145392, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.786023, "high": 36.632347, "low": 34.045289, "close": 34.199166, "volume": 7122779}, "trend_line": 39.980401, "activity_lines": {"activity_5": 35.226295, "activity_10": 35.581961, "activity_20": 37.147179, "activity_30": 38.325691}, "trend_signal": 0, "fair_value": 47.224434, "relative_strength": -19.605564, "rate_of_change": -0.8740131757396287, "market_dynamics": -1.128093, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.074141, "high": 34.266488, "low": 32.833508, "close": 32.997002, "volume": 6786892}, "trend_line": 39.486149, "activity_lines": {"activity_5": 34.406259, "activity_10": 35.074167, "activity_20": 36.595012, "activity_30": 37.875149}, "trend_signal": 0, "fair_value": 47.170652, "relative_strength": -20.145023, "rate_of_change": -1.236235724599168, "market_dynamics": -1.270189, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.997002, "high": 33.227818, "low": 29.630943, "close": 31.217799, "volume": 12021888}, "trend_line": 39.067719, "activity_lines": {"activity_5": 33.155367, "activity_10": 34.302334, "activity_20": 35.916363, "activity_30": 37.341707}, "trend_signal": 0, "fair_value": 47.100731, "relative_strength": -28.174075, "rate_of_change": -1.0596880440277952, "market_dynamics": -1.350733, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.333207, "high": 31.477467, "low": 29.502084, "close": 30.457812, "volume": 9877784}, "trend_line": 38.574239, "activity_lines": {"activity_5": 31.994805, "activity_10": 33.473456, "activity_20": 35.223712, "activity_30": 36.786229}, "trend_signal": 0, "fair_value": 47.014952, "relative_strength": -30.312926, "rate_of_change": -1.263140036407035, "market_dynamics": -1.439119, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.293697, "high": 32.784384, "low": 29.782045, "close": 31.490772, "volume": 11348027}, "trend_line": 38.100212, "activity_lines": {"activity_5": 31.542112, "activity_10": 32.94308, "activity_20": 34.681299, "activity_30": 36.329231}, "trend_signal": 0, "fair_value": 46.927601, "relative_strength": -29.055217, "rate_of_change": -1.228869349826965, "market_dynamics": -1.429812, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.423195, "high": 31.65006, "low": 30.515735, "close": 30.882581, "volume": 6639511}, "trend_line": 37.744867, "activity_lines": {"activity_5": 31.145469, "activity_10": 32.378296, "activity_20": 34.136442, "activity_30": 35.863578}, "trend_signal": 0, "fair_value": 46.818749, "relative_strength": -30.555618, "rate_of_change": -0.9326588523969362, "market_dynamics": -1.383457, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.67985, "high": 32.147232, "low": 30.559178, "close": 32.031386, "volume": 17650784}, "trend_line": 37.488049, "activity_lines": {"activity_5": 31.352866, "activity_10": 32.12343, "activity_20": 33.756724, "activity_30": 35.494966}, "trend_signal": 0, "fair_value": 46.71969, "relative_strength": -28.030793, "rate_of_change": -0.6804050998510676, "market_dynamics": -1.18536, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.712809, "high": 32.905057, "low": 31.606617, "close": 32.205154, "volume": 11440182}, "trend_line": 37.278525, "activity_lines": {"activity_5": 31.682561, "activity_10": 31.961954, "activity_20": 33.448653, "activity_30": 35.154134}, "trend_signal": 0, "fair_value": 46.628117, "relative_strength": -27.277637, "rate_of_change": -0.5589087871710654, "market_dynamics": -0.960012, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.253424, "high": 35.506762, "low": 32.18102, "close": 34.811687, "volume": 10072391}, "trend_line": 37.113693, "activity_lines": {"activity_5": 32.815276, "activity_10": 32.350166, "activity_20": 33.447385, "activity_30": 34.994983}, "trend_signal": 0, "fair_value": 46.54421, "relative_strength": -22.782011, "rate_of_change": -0.4421634171416495, "market_dynamics": -0.490156, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.753764, "high": 36.867951, "low": 34.488284, "close": 36.085991, "volume": 14378472}, "trend_line": 36.975036, "activity_lines": {"activity_5": 34.082501, "activity_10": 32.990058, "activity_20": 33.593722, "activity_30": 34.92868}, "trend_signal": 0, "fair_value": 46.458516, "relative_strength": -20.29565, "rate_of_change": -0.37360065461552133, "market_dynamics": 0.168448, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.153568, "high": 36.631432, "low": 35.892915, "close": 36.269414, "volume": 6448713}, "trend_line": 36.811488, "activity_lines": {"activity_5": 35.104519, "activity_10": 33.650327, "activity_20": 33.772723, "activity_30": 34.883156}, "trend_signal": 0, "fair_value": 46.370903, "relative_strength": -19.750845, "rate_of_change": -0.4423200561589873, "market_dynamics": 0.522791, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.7288, "high": 36.568683, "low": 33.976631, "close": 34.966148, "volume": 10422916}, "trend_line": 36.57637, "activity_lines": {"activity_5": 35.332993, "activity_10": 34.035997, "activity_20": 33.834507, "activity_30": 34.764102}, "trend_signal": 0, "fair_value": 46.252843, "relative_strength": -20.877145, "rate_of_change": -0.6387082206511183, "market_dynamics": 0.875606, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.589649, "high": 35.043378, "low": 32.987114, "close": 33.073999, "volume": 10306128}, "trend_line": 36.229596, "activity_lines": {"activity_5": 34.7351, "activity_10": 34.041838, "activity_20": 33.722281, "activity_30": 34.538142}, "trend_signal": 0, "fair_value": 46.132729, "relative_strength": -25.92, "rate_of_change": -0.948082054069325, "market_dynamics": 0.835627, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.745769, "high": 33.445671, "low": 32.301693, "close": 33.257421, "volume": 9690746}, "trend_line": 35.959895, "activity_lines": {"activity_5": 34.140424, "activity_10": 34.047279, "activity_20": 33.639933, "activity_30": 34.346389}, "trend_signal": 0, "fair_value": 45.994854, "relative_strength": -25.775016, "rate_of_change": -0.7444217705325715, "market_dynamics": 0.606571, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.498767, "high": 34.705495, "low": 33.402229, "close": 34.222804, "volume": 9610532}, "trend_line": 35.662601, "activity_lines": {"activity_5": 33.971161, "activity_10": 34.177343, "activity_20": 33.665186, "activity_30": 34.234319}, "trend_signal": 0, "fair_value": 45.883439, "relative_strength": -23.745299, "rate_of_change": -0.8267376754020022, "market_dynamics": 0.569217, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.058689, "high": 36.221145, "low": 33.971804, "close": 35.294378, "volume": 10901745}, "trend_line": 35.419565, "activity_lines": {"activity_5": 34.283301, "activity_10": 34.452565, "activity_20": 33.799434, "activity_30": 34.210563}, "trend_signal": 0, "fair_value": 45.788787, "relative_strength": -21.580531, "rate_of_change": -0.6814870289466648, "market_dynamics": 0.609604, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.782725, "high": 35.062686, "low": 31.123926, "close": 31.809348, "volume": 15166147}, "trend_line": 35.02648, "activity_lines": {"activity_5": 33.498767, "activity_10": 34.01393, "activity_20": 33.60723, "activity_30": 33.977645}, "trend_signal": 0, "fair_value": 45.63823, "relative_strength": -29.408492, "rate_of_change": -1.1097962383219535, "market_dynamics": 0.676434, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.857617, "high": 33.099788, "low": 30.91962, "close": 32.634685, "volume": 14482839}, "trend_line": 34.63086, "activity_lines": {"activity_5": 33.199799, "activity_10": 33.729394, "activity_20": 33.510871, "activity_30": 33.823336}, "trend_signal": 0, "fair_value": 45.48744, "relative_strength": -26.402773, "rate_of_change": -1.1294883185521383, "market_dynamics": 0.780227, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.869204, "high": 34.020303, "low": 31.500998, "close": 33.942786, "volume": 10036125}, "trend_line": 34.418205, "activity_lines": {"activity_5": 33.366152, "activity_10": 33.674884, "activity_20": 33.556893, "activity_30": 33.778944}, "trend_signal": 0, "fair_value": 45.357297, "relative_strength": -23.790037, "rate_of_change": -0.6140621399526263, "market_dynamics": 0.789407, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.613338, "high": 33.918562, "low": 32.111445, "close": 33.652097, "volume": 12803858}, "trend_line": 34.230702, "activity_lines": {"activity_5": 33.389917, "activity_10": 33.583321, "activity_20": 33.584603, "activity_30": 33.729518}, "trend_signal": 0, "fair_value": 45.213514, "relative_strength": -24.208262, "rate_of_change": -0.5447785554185627, "market_dynamics": 0.75536, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.807131, "high": 34.504785, "low": 32.654065, "close": 34.272233, "volume": 8915573}, "trend_line": 34.115807, "activity_lines": {"activity_5": 33.658442, "activity_10": 33.648762, "activity_20": 33.679566, "activity_30": 33.732197}, "trend_signal": 0, "fair_value": 45.051857, "relative_strength": -21.687892, "rate_of_change": -0.3356489738364238, "market_dynamics": 0.709231, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.194716, "high": 34.940818, "low": 33.962165, "close": 34.466026, "volume": 8814536}, "trend_line": 34.055778, "activity_lines": {"activity_5": 34.059707, "activity_10": 33.78575, "activity_20": 33.792638, "activity_30": 33.754792}, "trend_signal": 0, "fair_value": 44.894355, "relative_strength": -20.380538, "rate_of_change": -0.17595655878813043, "market_dynamics": 0.669547, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.591991, "high": 35.541575, "low": 34.446647, "close": 34.591991, "volume": 7832235}, "trend_line": 34.019503, "activity_lines": {"activity_5": 34.325849, "activity_10": 33.954734, "activity_20": 33.91071, "activity_30": 33.789386}, "trend_signal": 0, "fair_value": 44.754171, "relative_strength": -20.967609, "rate_of_change": -0.10651643312919261, "market_dynamics": 0.644083, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.514474, "high": 35.69661, "low": 33.778062, "close": 35.599713, "volume": 5037638}, "trend_line": 33.987967, "activity_lines": {"activity_5": 34.797411, "activity_10": 34.279341, "activity_20": 34.108689, "activity_30": 33.891335}, "trend_signal": 0, "fair_value": 44.626879, "relative_strength": -18.006989, "rate_of_change": -0.09269976695427523, "market_dynamics": 0.638087, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.822575, "high": 36.190781, "low": 34.330371, "close": 34.340061, "volume": 5987668}, "trend_line": 33.943295, "activity_lines": {"activity_5": 34.738628, "activity_10": 34.332333, "activity_20": 34.162216, "activity_30": 33.914051}, "trend_signal": 0, "fair_value": 44.491634, "relative_strength": -19.410765, "rate_of_change": -0.13143475159899531, "market_dynamics": 0.607891, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.688888, "high": 35.405921, "low": 33.400166, "close": 33.506752, "volume": 6187428}, "trend_line": 33.84552, "activity_lines": {"activity_5": 34.35621, "activity_10": 34.231682, "activity_20": 34.122812, "activity_30": 33.885887}, "trend_signal": 1, "fair_value": 44.351048, "relative_strength": -19.33625, "rate_of_change": -0.2880539440852711, "market_dynamics": 0.492181, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.787752, "high": 34.063906, "low": 32.285859, "close": 32.654065, "volume": 6291611}, "trend_line": 33.752983, "activity_lines": {"activity_5": 33.740596, "activity_10": 34.008499, "activity_20": 33.989703, "activity_30": 33.809019}, "trend_signal": 0, "fair_value": 44.196377, "relative_strength": -17.994961, "rate_of_change": -0.2734098929489046, "market_dynamics": 0.306645, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.78003, "high": 34.010613, "low": 32.411824, "close": 33.894338, "volume": 5885068}, "trend_line": 33.670371, "activity_lines": {"activity_5": 33.659203, "activity_10": 33.995462, "activity_20": 33.971751, "activity_30": 33.818139}, "trend_signal": 0, "fair_value": 44.063191, "relative_strength": -16.381302, "rate_of_change": -0.24475466361002068, "market_dynamics": 0.142167, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.155958, "high": 41.549148, "low": 34.117199, "close": 38.826361, "volume": 28123981}, "trend_line": 33.767548, "activity_lines": {"activity_5": 35.268328, "activity_10": 34.856254, "activity_20": 34.415471, "activity_30": 34.150783}, "trend_signal": 1, "fair_value": 43.954944, "relative_strength": -4.279104, "rate_of_change": 0.2886127984749409, "market_dynamics": 0.529753, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.599564, "high": 41.891387, "low": 39.606377, "close": 41.143153, "volume": 15122483}, "trend_line": 33.959904, "activity_lines": {"activity_5": 37.434607, "activity_10": 36.049488, "activity_20": 35.060721, "activity_30": 34.626629}, "trend_signal": 1, "fair_value": 43.866647, "relative_strength": -0.042303, "rate_of_change": 0.5696475207498151, "market_dynamics": 0.956225, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.259761, "high": 41.920539, "low": 40.987676, "close": 41.560998, "volume": 10833536}, "trend_line": 34.205299, "activity_lines": {"activity_5": 39.286628, "activity_10": 37.182494, "activity_20": 35.721684, "activity_30": 35.117022}, "trend_signal": 1, "fair_value": 43.784246, "relative_strength": -0.235697, "rate_of_change": 0.7226021604772348, "market_dynamics": 1.459122, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.541563, "high": 41.745627, "low": 40.494035, "close": 40.667004, "volume": 6705324}, "trend_line": 34.460965, "activity_lines": {"activity_5": 40.303702, "activity_10": 38.020432, "activity_20": 36.272306, "activity_30": 35.533906}, "trend_signal": 1, "fair_value": 43.684217, "relative_strength": -1.890592, "rate_of_change": 0.7474455931521168, "market_dynamics": 1.832288, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.29863, "high": 41.394054, "low": 39.141384, "close": 40.151986, "volume": 7057484}, "trend_line": 34.758771, "activity_lines": {"activity_5": 40.614907, "activity_10": 38.651985, "activity_20": 36.746733, "activity_30": 35.901069}, "trend_signal": 1, "fair_value": 43.57154, "relative_strength": -2.23684, "rate_of_change": 0.864183576983411, "market_dynamics": 1.699405, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.356049, "high": 40.550396, "low": 37.674068, "close": 38.344563, "volume": 10129388}, "trend_line": 35.021663, "activity_lines": {"activity_5": 39.906461, "activity_10": 38.853825, "activity_20": 37.015319, "activity_30": 36.13241}, "trend_signal": 1, "fair_value": 43.456199, "relative_strength": -7.17129, "rate_of_change": 0.7563328404217562, "market_dynamics": 1.484457, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.84898, "high": 39.33573, "low": 36.624597, "close": 37.071594, "volume": 7686546}, "trend_line": 35.207691, "activity_lines": {"activity_5": 38.805812, "activity_10": 38.774309, "activity_20": 37.138445, "activity_30": 36.264664}, "trend_signal": 1, "fair_value": 43.351332, "relative_strength": -11.001675, "rate_of_change": 0.5311798014845849, "market_dynamics": 1.155125, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.023007, "high": 38.198803, "low": 36.566293, "close": 36.935551, "volume": 7307285}, "trend_line": 35.409456, "activity_lines": {"activity_5": 37.931253, "activity_10": 38.620395, "activity_20": 37.235049, "activity_30": 36.376139}, "trend_signal": 1, "fair_value": 43.234728, "relative_strength": -11.252734, "rate_of_change": 0.5730708100113744, "market_dynamics": 0.818399, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.071594, "high": 37.421417, "low": 35.575126, "close": 36.333077, "volume": 12324858}, "trend_line": 35.552846, "activity_lines": {"activity_5": 37.164232, "activity_10": 38.294598, "activity_20": 37.26646, "activity_30": 36.435727}, "trend_signal": 1, "fair_value": 43.114019, "relative_strength": -11.946409, "rate_of_change": 0.4049483279268783, "market_dynamics": 0.501489, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.527424, "high": 37.100746, "low": 36.03184, "close": 36.838378, "volume": 7234780}, "trend_line": 35.707287, "activity_lines": {"activity_5": 36.854573, "activity_10": 37.993782, "activity_20": 37.324453, "activity_30": 36.518665}, "trend_signal": 1, "fair_value": 42.999705, "relative_strength": -11.681066, "rate_of_change": 0.4343984163743136, "market_dynamics": 0.19334, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.168767, "high": 39.758434, "low": 37.076452, "close": 39.549512, "volume": 9884380}, "trend_line": 35.865214, "activity_lines": {"activity_5": 37.669533, "activity_10": 38.132372, "activity_20": 37.620631, "activity_30": 36.76655}, "trend_signal": 1, "fair_value": 42.924378, "relative_strength": -5.414967, "rate_of_change": 0.44228227140303544, "market_dynamics": 0.166761, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.219122, "high": 41.133435, "low": 37.576895, "close": 37.790676, "volume": 10824363}, "trend_line": 35.922037, "activity_lines": {"activity_5": 37.817884, "activity_10": 37.938026, "activity_20": 37.722603, "activity_30": 36.890773}, "trend_signal": 1, "fair_value": 42.833528, "relative_strength": -7.069265, "rate_of_change": 0.158434855567853, "market_dynamics": 0.107273, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.111347, "high": 38.519475, "low": 36.012405, "close": 37.149332, "volume": 8773468}, "trend_line": 35.951368, "activity_lines": {"activity_5": 37.704516, "activity_10": 37.688026, "activity_20": 37.743787, "activity_30": 36.969954}, "trend_signal": 1, "fair_value": 42.715867, "relative_strength": -7.371777, "rate_of_change": 0.08165182837487502, "market_dynamics": -0.000291, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.624597, "high": 38.344563, "low": 34.681132, "close": 35.215585, "volume": 13461758}, "trend_line": 35.959682, "activity_lines": {"activity_5": 36.932312, "activity_10": 37.166647, "activity_20": 37.567104, "activity_30": 36.922484}, "trend_signal": 1, "fair_value": 42.58672, "relative_strength": -9.748629, "rate_of_change": 0.023125684674915846, "market_dynamics": -0.096331, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.855159, "high": 35.19615, "low": 33.427597, "close": 35.021238, "volume": 11588773}, "trend_line": 36.02459, "activity_lines": {"activity_5": 36.169826, "activity_10": 36.709049, "activity_20": 37.368343, "activity_30": 36.861939}, "trend_signal": 1, "fair_value": 42.443338, "relative_strength": -9.785098, "rate_of_change": 0.18050215238277867, "market_dynamics": -0.37121, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.992086, "high": 36.37629, "low": 34.583959, "close": 35.976551, "volume": 7000576}, "trend_line": 36.115228, "activity_lines": {"activity_5": 35.84692, "activity_10": 36.518431, "activity_20": 37.258519, "activity_30": 36.85884}, "trend_signal": 0, "fair_value": 42.322772, "relative_strength": -10.431088, "rate_of_change": 0.2516003651949916, "market_dynamics": -0.656644, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.113047, "high": 37.463387, "low": 35.830305, "close": 37.419513, "volume": 4368054}, "trend_line": 36.221785, "activity_lines": {"activity_5": 36.243199, "activity_10": 36.633224, "activity_20": 37.284326, "activity_30": 36.942987}, "trend_signal": 1, "fair_value": 42.194825, "relative_strength": -7.750986, "rate_of_change": 0.2950472858706447, "market_dynamics": -0.821379, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.556009, "high": 38.062996, "low": 36.668783, "close": 37.585258, "volume": 4678192}, "trend_line": 36.298148, "activity_lines": {"activity_5": 36.71947, "activity_10": 36.771828, "activity_20": 37.311254, "activity_30": 37.030953}, "trend_signal": 1, "fair_value": 42.082446, "relative_strength": -7.214899, "rate_of_change": 0.21082064288107458, "market_dynamics": -0.869493, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.185519, "high": 37.358869, "low": 34.260596, "close": 34.309345, "volume": 3882814}, "trend_line": 36.381481, "activity_lines": {"activity_5": 36.074709, "activity_10": 36.302997, "activity_20": 37.006769, "activity_30": 36.902643}, "trend_signal": 0, "fair_value": 41.957808, "relative_strength": -11.225792, "rate_of_change": 0.22957920607961382, "market_dynamics": -1.036848, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.436092, "high": 34.523839, "low": 32.934631, "close": 33.792609, "volume": 6465265}, "trend_line": 36.420078, "activity_lines": {"activity_5": 35.318118, "activity_10": 35.77701, "activity_20": 36.645189, "activity_30": 36.735619}, "trend_signal": 0, "fair_value": 41.832953, "relative_strength": -15.409822, "rate_of_change": 0.10608968887219235, "market_dynamics": -1.085667, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.821858, "high": 35.723058, "low": 33.685361, "close": 34.465341, "volume": 7713853}, "trend_line": 36.437497, "activity_lines": {"activity_5": 34.86768, "activity_10": 35.428715, "activity_20": 36.348163, "activity_30": 36.609507}, "trend_signal": 0, "fair_value": 41.707737, "relative_strength": -14.408633, "rate_of_change": 0.04782801398724036, "market_dynamics": -1.083325, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.611587, "high": 36.464038, "low": 34.192348, "close": 36.054549, "volume": 4101471}, "trend_line": 36.517578, "activity_lines": {"activity_5": 35.047726, "activity_10": 35.461807, "activity_20": 36.223257, "activity_30": 36.584801}, "trend_signal": 0, "fair_value": 41.598475, "relative_strength": -10.403626, "rate_of_change": 0.21977634742583949, "market_dynamics": -1.067793, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.586561, "high": 35.684059, "low": 33.451368, "close": 34.026602, "volume": 4707982}, "trend_line": 36.509391, "activity_lines": {"activity_5": 34.642786, "activity_10": 35.157747, "activity_20": 35.929445, "activity_30": 36.424093}, "trend_signal": 0, "fair_value": 41.470325, "relative_strength": -15.077994, "rate_of_change": -0.022419340077809928, "market_dynamics": -1.006486, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.851107, "high": 35.177072, "low": 33.763359, "close": 35.060075, "volume": 6476102}, "trend_line": 36.529192, "activity_lines": {"activity_5": 34.819581, "activity_10": 35.098368, "activity_20": 35.769936, "activity_30": 36.330589}, "trend_signal": 0, "fair_value": 41.340788, "relative_strength": -12.954251, "rate_of_change": 0.054235360978771366, "market_dynamics": -0.856797, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.923579, "high": 35.723058, "low": 34.523839, "close": 35.089324, "volume": 4401096}, "trend_line": 36.54577, "activity_lines": {"activity_5": 34.956078, "activity_10": 35.047134, "activity_20": 35.639913, "activity_30": 36.237694}, "trend_signal": 0, "fair_value": 41.223335, "relative_strength": -13.09258, "rate_of_change": 0.04538288172373356, "market_dynamics": -0.903117, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.021076, "high": 35.134953, "low": 33.392869, "close": 34.221597, "volume": 6360914}, "trend_line": 36.499833, "activity_lines": {"activity_5": 34.716884, "activity_10": 34.836895, "activity_20": 35.451357, "activity_30": 36.087747}, "trend_signal": 0, "fair_value": 41.108271, "relative_strength": -13.893811, "rate_of_change": -0.12569717370846206, "market_dynamics": -0.985585, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.436092, "high": 35.040576, "low": 33.431868, "close": 33.617113, "volume": 5714536}, "trend_line": 36.475735, "activity_lines": {"activity_5": 34.292445, "activity_10": 34.548657, "activity_20": 35.224865, "activity_30": 35.901765}, "trend_signal": 0, "fair_value": 40.961169, "relative_strength": -13.893949, "rate_of_change": -0.06602221988249143, "market_dynamics": -0.993795, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.500116, "high": 33.921305, "low": 30.399698, "close": 32.261899, "volume": 9792061}, "trend_line": 36.43424, "activity_lines": {"activity_5": 33.578764, "activity_10": 34.083151, "activity_20": 34.885754, "activity_30": 35.629905}, "trend_signal": 0, "fair_value": 40.799129, "relative_strength": -20.756142, "rate_of_change": -0.113760558903056, "market_dynamics": -1.044664, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.398395, "high": 32.683752, "low": 30.892996, "close": 31.14742, "volume": 7227710}, "trend_line": 36.384018, "activity_lines": {"activity_5": 32.611237, "activity_10": 33.511801, "activity_20": 34.462758, "activity_30": 35.28882}, "trend_signal": 0, "fair_value": 40.635224, "relative_strength": -21.477642, "rate_of_change": -0.1378428642946994, "market_dynamics": -1.052927, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.157206, "high": 31.32356, "low": 29.782335, "close": 31.206133, "volume": 7231440}, "trend_line": 36.294411, "activity_lines": {"activity_5": 31.924124, "activity_10": 33.008615, "activity_20": 34.070047, "activity_30": 34.954763}, "trend_signal": 0, "fair_value": 40.485717, "relative_strength": -22.258103, "rate_of_change": -0.24628121061285999, "market_dynamics": -1.112413, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.607341, "high": 33.270885, "low": 31.313774, "close": 31.450772, "volume": 4642892}, "trend_line": 36.048558, "activity_lines": {"activity_5": 31.577438, "activity_10": 32.596936, "activity_20": 33.727456, "activity_30": 34.64227}, "trend_signal": 0, "fair_value": 40.342634, "relative_strength": -22.152758, "rate_of_change": -0.6773852866767746, "market_dynamics": -1.231877, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.67584, "high": 32.008549, "low": 29.679587, "close": 29.963368, "volume": 11633705}, "trend_line": 35.675899, "activity_lines": {"activity_5": 30.919671, "activity_10": 31.969631, "activity_20": 33.281772, "activity_30": 34.249677}, "trend_signal": 0, "fair_value": 40.171625, "relative_strength": -26.017198, "rate_of_change": -1.0337695061200471, "market_dynamics": -1.319598, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.247149, "high": 30.785355, "low": 29.405591, "close": 29.718729, "volume": 8198920}, "trend_line": 35.281156, "activity_lines": {"activity_5": 30.423941, "activity_10": 31.408594, "activity_20": 32.850062, "activity_30": 33.865343}, "trend_signal": 0, "fair_value": 40.015011, "relative_strength": -25.63268, "rate_of_change": -1.1064696645766328, "market_dynamics": -1.380912, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.660016, "high": 30.139508, "low": 26.577566, "close": 26.655851, "volume": 16155129}, "trend_line": 34.814118, "activity_lines": {"activity_5": 29.076797, "activity_10": 30.368996, "activity_20": 32.162034, "activity_30": 33.308872}, "trend_signal": 0, "fair_value": 39.822678, "relative_strength": -31.411955, "rate_of_change": -1.323760479957069, "market_dynamics": -1.380947, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.646065, "high": 27.379982, "low": 26.538424, "close": 26.792848, "volume": 3931767}, "trend_line": 34.368813, "activity_lines": {"activity_5": 28.074756, "activity_10": 29.50711, "activity_20": 31.527813, "activity_30": 32.791371}, "trend_signal": 0, "fair_value": 39.619996, "relative_strength": -30.854275, "rate_of_change": -1.2790931541048882, "market_dynamics": -1.398379, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.499282, "high": 27.215291, "low": 26.078503, "close": 27.00813, "volume": 4168008}, "trend_line": 33.990932, "activity_lines": {"activity_5": 27.438695, "activity_10": 28.835211, "activity_20": 30.953278, "activity_30": 32.316488}, "trend_signal": 0, "fair_value": 39.411288, "relative_strength": -29.310906, "rate_of_change": -1.0994880736788963, "market_dynamics": -1.511765, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.468052, "high": 28.304521, "low": 26.440568, "close": 26.675422, "volume": 4888086}, "trend_line": 33.644393, "activity_lines": {"activity_5": 26.987907, "activity_10": 28.233974, "activity_20": 30.389764, "activity_30": 31.84452}, "trend_signal": 0, "fair_value": 39.196624, "relative_strength": -28.283699, "rate_of_change": -1.0195042607245954, "market_dynamics": -1.586941, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.469925, "high": 28.178483, "low": 26.318053, "close": 27.810546, "volume": 5464912}, "trend_line": 33.340226, "activity_lines": {"activity_5": 27.13469, "activity_10": 27.965336, "activity_20": 29.985519, "activity_30": 31.468142}, "trend_signal": 0, "fair_value": 39.018431, "relative_strength": -26.859138, "rate_of_change": -0.9040644603099233, "market_dynamics": -1.662911, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.104113, "high": 28.822177, "low": 27.839903, "close": 27.986686, "volume": 4933974}, "trend_line": 33.062013, "activity_lines": {"activity_5": 27.467399, "activity_10": 27.809656, "activity_20": 29.644595, "activity_30": 31.122753}, "trend_signal": 0, "fair_value": 38.859454, "relative_strength": -27.101179, "rate_of_change": -0.8344664490276729, "market_dynamics": -1.613384, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.810546, "high": 28.055185, "low": 26.352498, "close": 26.577566, "volume": 9940244}, "trend_line": 32.719986, "activity_lines": {"activity_5": 27.241679, "activity_10": 27.455241, "activity_20": 29.199578, "activity_30": 30.704401}, "trend_signal": 0, "fair_value": 38.694236, "relative_strength": -29.459459, "rate_of_change": -1.0345014382518136, "market_dynamics": -1.528568, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.833864, "high": 25.902363, "low": 24.370924, "close": 25.305444, "volume": 8688955}, "trend_line": 32.245184, "activity_lines": {"activity_5": 26.60627, "activity_10": 26.953687, "activity_20": 28.667763, "activity_30": 30.226044}, "trend_signal": 0, "fair_value": 38.516798, "relative_strength": -32.257375, "rate_of_change": -1.4511069778574992, "market_dynamics": -1.475116, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.510941, "high": 29.197436, "low": 24.873803, "close": 29.030369, "volume": 14118386}, "trend_line": 31.953174, "activity_lines": {"activity_5": 27.326016, "activity_10": 27.241125, "activity_20": 28.534321, "activity_30": 30.018636}, "trend_signal": 0, "fair_value": 38.356014, "relative_strength": -22.981982, "rate_of_change": -0.9055925995026147, "market_dynamics": -0.933875, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.128644, "high": 29.757602, "low": 28.647097, "close": 28.981232, "volume": 6023939}, "trend_line": 31.680904, "activity_lines": {"activity_5": 27.872386, "activity_10": 27.536593, "activity_20": 28.429649, "activity_30": 29.826898}, "trend_signal": 0, "fair_value": 38.18405, "relative_strength": -21.387453, "rate_of_change": -0.8520906248624907, "market_dynamics": -0.454053, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.079506, "high": 29.413641, "low": 27.811762, "close": 28.352273, "volume": 8467322}, "trend_line": 31.452127, "activity_lines": {"activity_5": 28.131057, "activity_10": 27.731114, "activity_20": 28.289101, "activity_30": 29.612148}, "trend_signal": 0, "fair_value": 38.028935, "relative_strength": -21.889842, "rate_of_change": -0.7221290150053827, "market_dynamics": 0.013645, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.470203, "high": 28.799423, "low": 25.561269, "close": 28.224516, "volume": 10989952}, "trend_line": 31.225569, "activity_lines": {"activity_5": 28.32277, "activity_10": 27.871562, "activity_20": 28.168328, "activity_30": 29.403915}, "trend_signal": 0, "fair_value": 37.891573, "relative_strength": -19.298172, "rate_of_change": -0.7203264822121591, "market_dynamics": 0.538316, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.910037, "high": 28.745372, "low": 25.924886, "close": 26.711084, "volume": 8710153}, "trend_line": 30.91672, "activity_lines": {"activity_5": 27.900209, "activity_10": 27.71081, "activity_20": 27.936107, "activity_30": 29.112658}, "trend_signal": 0, "fair_value": 37.738379, "relative_strength": -21.328353, "rate_of_change": -0.9890900626982925, "market_dynamics": 0.467383, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.671774, "high": 27.762624, "low": 26.386777, "close": 26.681602, "volume": 7177716}, "trend_line": 30.55879, "activity_lines": {"activity_5": 27.374111, "activity_10": 27.550099, "activity_20": 27.736844, "activity_30": 28.839424}, "trend_signal": 0, "fair_value": 37.598835, "relative_strength": -21.315582, "rate_of_change": -1.1577230702351453, "market_dynamics": 0.425101, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.133666, "high": 27.782279, "low": 23.9987, "close": 24.323007, "volume": 8698815}, "trend_line": 30.116715, "activity_lines": {"activity_5": 26.2184, "activity_10": 26.96044, "activity_20": 27.345978, "activity_30": 28.437116}, "trend_signal": 0, "fair_value": 37.447874, "relative_strength": -26.606724, "rate_of_change": -1.4466377759067002, "market_dynamics": 0.315977, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.95939, "high": 24.489092, "low": 17.203, "close": 18.397038, "volume": 15567446}, "trend_line": 29.586305, "activity_lines": {"activity_5": 23.397914, "activity_10": 25.356742, "activity_20": 26.428539, "activity_30": 27.681007}, "trend_signal": 0, "fair_value": 37.275861, "relative_strength": -38.343327, "rate_of_change": -1.7611814568753592, "market_dynamics": 0.068114, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.394635, "high": 20.9227, "low": 17.021191, "close": 19.232374, "volume": 17012278}, "trend_line": 29.100964, "activity_lines": {"activity_5": 21.519555, "activity_10": 24.07928, "activity_20": 25.651372, "activity_30": 27.013012}, "trend_signal": 0, "fair_value": 37.111508, "relative_strength": -38.393563, "rate_of_change": -1.6404245139769846, "market_dynamics": -0.126321, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.71392, "high": 19.900642, "low": 18.544843, "close": 19.134099, "volume": 6940948}, "trend_line": 28.589922, "activity_lines": {"activity_5": 20.207915, "activity_10": 22.917499, "activity_20": 24.921863, "activity_30": 26.369988}, "trend_signal": 0, "fair_value": 36.939242, "relative_strength": -37.202986, "rate_of_change": -1.75609990102046, "market_dynamics": -0.472315, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799965, "high": 21.266662, "low": 18.249626, "close": 20.9227, "volume": 8169679}, "trend_line": 28.085527, "activity_lines": {"activity_5": 19.997607, "activity_10": 22.193125, "activity_20": 24.421348, "activity_30": 25.875329}, "trend_signal": 0, "fair_value": 36.797743, "relative_strength": -33.703906, "rate_of_change": -1.7642405600127289, "market_dynamics": -0.707958, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.011147, "high": 21.93493, "low": 20.215122, "close": 21.689243, "volume": 6488442}, "trend_line": 27.674282, "activity_lines": {"activity_5": 20.42674, "activity_10": 21.755534, "activity_20": 24.036887, "activity_30": 25.462665}, "trend_signal": 0, "fair_value": 36.659093, "relative_strength": -32.352836, "rate_of_change": -1.4642595098891946, "market_dynamics": -0.823868, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.551658, "high": 25.689027, "low": 21.020975, "close": 25.109205, "volume": 10947525}, "trend_line": 27.342586, "activity_lines": {"activity_5": 22.171445, "activity_10": 22.072336, "activity_20": 24.016373, "activity_30": 25.297176}, "trend_signal": 0, "fair_value": 36.545754, "relative_strength": -20.389579, "rate_of_change": -1.1985712944603255, "market_dynamics": -0.632183, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.465397, "high": 28.253998, "low": 26.150918, "close": 26.816555, "volume": 10195718}, "trend_line": 27.066827, "activity_lines": {"activity_5": 24.037788, "activity_10": 22.75853, "activity_20": 24.165829, "activity_30": 25.263239}, "trend_signal": 0, "fair_value": 36.444211, "relative_strength": -18.282694, "rate_of_change": -1.0085329895277673, "market_dynamics": -0.169448, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.234231, "high": 26.727726, "low": 24.368817, "close": 24.862313, "volume": 7253440}, "trend_line": 26.754851, "activity_lines": {"activity_5": 24.747106, "activity_10": 23.115007, "activity_20": 24.129054, "activity_30": 25.121012}, "trend_signal": 0, "fair_value": 36.315538, "relative_strength": -21.308597, "rate_of_change": -1.152613861979468, "market_dynamics": 0.079798, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.484117, "high": 27.043563, "low": 25.11893, "close": 25.720995, "volume": 7140317}, "trend_line": 26.491647, "activity_lines": {"activity_5": 25.36077, "activity_10": 23.661222, "activity_20": 24.184276, "activity_30": 25.054312}, "trend_signal": 0, "fair_value": 36.187014, "relative_strength": -19.055964, "rate_of_change": -0.9837617858533326, "market_dynamics": 0.381378, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.632166, "high": 26.964604, "low": 25.113995, "close": 26.678377, "volume": 4926650}, "trend_line": 26.30553, "activity_lines": {"activity_5": 25.973675, "activity_10": 24.398972, "activity_20": 24.335222, "activity_30": 25.066359}, "trend_signal": 0, "fair_value": 36.078075, "relative_strength": -16.570478, "rate_of_change": -0.702549750870527, "market_dynamics": 0.450433, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.142263, "high": 28.445091, "low": 26.599417, "close": 27.132393, "volume": 8515630}, "trend_line": 26.171696, "activity_lines": {"activity_5": 26.405309, "activity_10": 25.176445, "activity_20": 24.534799, "activity_30": 25.119705}, "trend_signal": 0, "fair_value": 36.000827, "relative_strength": -14.112501, "rate_of_change": -0.5087675481163094, "market_dynamics": 0.517281, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.576539, "high": 28.452198, "low": 27.300181, "close": 27.902246, "volume": 6484799}, "trend_line": 26.061566, "activity_lines": {"activity_5": 26.958682, "activity_10": 25.935067, "activity_20": 24.811764, "activity_30": 25.231353}, "trend_signal": 0, "fair_value": 35.916891, "relative_strength": -10.831534, "rate_of_change": -0.4207981018883974, "market_dynamics": 0.731563, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.685108, "high": 30.053887, "low": 27.48771, "close": 29.570261, "volume": 8002935}, "trend_line": 25.998882, "activity_lines": {"activity_5": 27.995681, "activity_10": 26.83933, "activity_20": 25.241279, "activity_30": 25.457721}, "trend_signal": 0, "fair_value": 35.859468, "relative_strength": -8.016211, "rate_of_change": -0.24052276827877822, "market_dynamics": 0.928053, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.471562, "high": 31.919301, "low": 29.299431, "close": 31.800862, "volume": 6896443}, "trend_line": 26.060132, "activity_lines": {"activity_5": 29.46235, "activity_10": 27.959409, "activity_20": 25.862923, "activity_30": 25.832042}, "trend_signal": 0, "fair_value": 35.810381, "relative_strength": -2.137423, "rate_of_change": 0.23558705332022023, "market_dynamics": 1.089421, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.455415, "high": 32.432043, "low": 30.92244, "close": 31.593594, "volume": 7043157}, "trend_line": 26.122628, "activity_lines": {"activity_5": 30.454606, "activity_10": 28.844018, "activity_20": 26.451635, "activity_30": 26.189039}, "trend_signal": 1, "fair_value": 35.76532, "relative_strength": -1.749314, "rate_of_change": 0.23981459495293211, "market_dynamics": 1.159652, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.534374, "high": 31.711046, "low": 30.014407, "close": 31.119838, "volume": 7377036}, "trend_line": 26.271427, "activity_lines": {"activity_5": 30.961261, "activity_10": 29.46241, "activity_20": 26.982788, "activity_30": 26.51144}, "trend_signal": 1, "fair_value": 35.695318, "relative_strength": -3.106753, "rate_of_change": 0.5696172682166601, "market_dynamics": 1.21912, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.307366, "high": 32.780944, "low": 30.695432, "close": 32.323967, "volume": 8013049}, "trend_line": 26.455798, "activity_lines": {"activity_5": 31.603464, "activity_10": 30.190451, "activity_20": 27.61544, "activity_30": 26.901927}, "trend_signal": 1, "fair_value": 35.631938, "relative_strength": -0.173324, "rate_of_change": 0.7017928641638016, "market_dynamics": 1.272451, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.304227, "high": 32.560845, "low": 28.928717, "close": 29.540652, "volume": 13222338}, "trend_line": 26.540215, "activity_lines": {"activity_5": 31.023113, "activity_10": 30.3123, "activity_20": 27.963494, "activity_30": 27.100949}, "trend_signal": 1, "fair_value": 35.54585, "relative_strength": -5.821281, "rate_of_change": 0.31908695402043213, "market_dynamics": 1.289779, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.77753, "high": 30.182196, "low": 28.711579, "close": 29.066896, "volume": 8237574}, "trend_line": 26.619931, "activity_lines": {"activity_5": 30.286817, "activity_10": 30.26295, "activity_20": 28.252954, "activity_30": 27.263961}, "trend_signal": 1, "fair_value": 35.453587, "relative_strength": -8.853782, "rate_of_change": 0.3003592849568145, "market_dynamics": 1.15629, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.205075, "high": 32.847144, "low": 28.790538, "close": 31.529692, "volume": 7575245}, "trend_line": 26.743903, "activity_lines": {"activity_5": 30.553718, "activity_10": 30.600547, "activity_20": 28.765607, "activity_30": 27.58072}, "trend_signal": 1, "fair_value": 35.387788, "relative_strength": -1.460383, "rate_of_change": 0.4657111996270704, "market_dynamics": 1.074024, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.7179, "high": 33.273087, "low": 30.816485, "close": 33.114597, "volume": 6132890}, "trend_line": 26.914833, "activity_lines": {"activity_5": 31.353181, "activity_10": 31.138103, "activity_20": 29.394887, "activity_30": 27.991732}, "trend_signal": 1, "fair_value": 35.348862, "relative_strength": 3.838668, "rate_of_change": 0.6391363295028479, "market_dynamics": 0.961528, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.966012, "high": 33.520729, "low": 32.13889, "close": 32.232994, "volume": 6244011}, "trend_line": 27.103347, "activity_lines": {"activity_5": 31.725792, "activity_10": 31.4066, "activity_20": 29.87012, "activity_30": 28.33484}, "trend_signal": 1, "fair_value": 35.31258, "relative_strength": 1.809716, "rate_of_change": 0.7004093244791741, "market_dynamics": 0.856878, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.707994, "high": 32.579692, "low": 31.128513, "close": 31.727805, "volume": 4411087}, "trend_line": 27.317426, "activity_lines": {"activity_5": 31.936071, "activity_10": 31.504503, "activity_20": 30.235332, "activity_30": 28.633192}, "trend_signal": 1, "fair_value": 35.26025, "relative_strength": 0.475802, "rate_of_change": 0.7898618572827986, "market_dynamics": 0.78924, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.846673, "high": 32.005164, "low": 30.826391, "close": 30.96507, "volume": 7133663}, "trend_line": 27.381916, "activity_lines": {"activity_5": 31.746296, "activity_10": 31.4245, "activity_20": 30.467933, "activity_30": 28.868524}, "trend_signal": 1, "fair_value": 35.214438, "relative_strength": -2.9296, "rate_of_change": 0.2360764151058715, "market_dynamics": 0.635473, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.26224, "high": 32.133937, "low": 30.400448, "close": 30.974976, "volume": 7505675}, "trend_line": 27.448374, "activity_lines": {"activity_5": 31.433277, "activity_10": 31.361493, "activity_20": 30.653657, "activity_30": 29.100334}, "trend_signal": 1, "fair_value": 35.18333, "relative_strength": -3.522288, "rate_of_change": 0.2427076322927906, "market_dynamics": 0.426682, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.73724, "high": 31.579221, "low": 29.182053, "close": 29.915071, "volume": 6262850}, "trend_line": 27.500467, "activity_lines": {"activity_5": 30.803938, "activity_10": 31.117025, "activity_20": 30.69422, "activity_30": 29.259476}, "trend_signal": 1, "fair_value": 35.147684, "relative_strength": -5.860791, "rate_of_change": 0.18978537672213033, "market_dynamics": 0.104152, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.618372, "high": 31.153278, "low": 29.528751, "close": 30.757051, "volume": 7057452}, "trend_line": 27.584885, "activity_lines": {"activity_5": 30.668561, "activity_10": 31.047548, "activity_20": 30.792086, "activity_30": 29.469578}, "trend_signal": 1, "fair_value": 35.104564, "relative_strength": -3.734671, "rate_of_change": 0.30696933255715053, "market_dynamics": -0.080344, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.1929, "high": 31.470258, "low": 28.75611, "close": 28.75611, "volume": 8196187}, "trend_line": 27.653053, "activity_lines": {"activity_5": 29.964599, "activity_10": 30.642754, "activity_20": 30.680622, "activity_30": 29.545141}, "trend_signal": 1, "fair_value": 35.057585, "relative_strength": -7.122897, "rate_of_change": 0.24712084172183427, "market_dynamics": -0.287227, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.588184, "high": 32.034881, "low": 29.241487, "close": 30.955165, "volume": 5870319}, "trend_line": 27.795505, "activity_lines": {"activity_5": 30.191769, "activity_10": 30.652052, "activity_20": 30.76005, "activity_30": 29.75818}, "trend_signal": 1, "fair_value": 35.001706, "relative_strength": -1.163738, "rate_of_change": 0.5151402270121809, "market_dynamics": -0.445634, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.351391, "high": 32.490541, "low": 31.019551, "close": 31.579221, "volume": 5500068}, "trend_line": 28.037379, "activity_lines": {"activity_5": 30.627618, "activity_10": 30.740482, "activity_20": 30.873987, "activity_30": 30.002291}, "trend_signal": 1, "fair_value": 34.958245, "relative_strength": -0.550774, "rate_of_change": 0.8701910614684023, "market_dynamics": -0.447155, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.935824, "high": 33.580162, "low": 30.232052, "close": 31.529692, "volume": 10636758}, "trend_line": 28.475134, "activity_lines": {"activity_5": 31.006674, "activity_10": 30.819007, "activity_20": 30.959869, "activity_30": 30.227601}, "trend_signal": 1, "fair_value": 34.912026, "relative_strength": -0.86393, "rate_of_change": 1.5613263993042974, "market_dynamics": -0.340906, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.410825, "high": 31.995258, "low": 29.588184, "close": 30.727335, "volume": 5461047}, "trend_line": 28.858299, "activity_lines": {"activity_5": 31.010636, "activity_10": 30.780465, "activity_20": 30.948398, "activity_30": 30.372905}, "trend_signal": 1, "fair_value": 34.831747, "relative_strength": -1.432534, "rate_of_change": 1.3456126317087682, "market_dynamics": -0.322751, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.311768, "high": 31.867646, "low": 29.51113, "close": 29.859139, "volume": 5904277}, "trend_line": 29.215801, "activity_lines": {"activity_5": 30.727181, "activity_10": 30.611445, "activity_20": 30.840788, "activity_30": 30.437475}, "trend_signal": 1, "fair_value": 34.753855, "relative_strength": -3.981546, "rate_of_change": 1.2388186843583548, "market_dynamics": -0.338367, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.67022, "high": 30.162403, "low": 27.999878, "close": 30.058001, "volume": 8086033}, "trend_line": 29.520311, "activity_lines": {"activity_5": 30.436478, "activity_10": 30.512557, "activity_20": 30.750742, "activity_30": 30.491811}, "trend_signal": 1, "fair_value": 34.669714, "relative_strength": -1.144965, "rate_of_change": 1.0422784574689583, "market_dynamics": -0.34139, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.107716, "high": 32.180853, "low": 29.779594, "close": 31.887532, "volume": 4975000}, "trend_line": 29.860254, "activity_lines": {"activity_5": 30.81543, "activity_10": 30.762804, "activity_20": 30.843236, "activity_30": 30.644535}, "trend_signal": 1, "fair_value": 34.597545, "relative_strength": 1.39441, "rate_of_change": 1.1515562962734425, "market_dynamics": -0.49091, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.668783, "high": 34.094901, "low": 31.459978, "close": 33.359111, "volume": 6296357}, "trend_line": 30.13525, "activity_lines": {"activity_5": 31.664353, "activity_10": 31.264018, "activity_20": 31.074481, "activity_30": 30.870267}, "trend_signal": 1, "fair_value": 34.545574, "relative_strength": 5.772838, "rate_of_change": 0.9209432712796013, "market_dynamics": -0.261028, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.41877, "high": 36.043749, "low": 33.289509, "close": 34.582113, "volume": 9733565}, "trend_line": 30.394102, "activity_lines": {"activity_5": 32.798983, "activity_10": 31.924978, "activity_20": 31.411539, "activity_30": 31.157162}, "trend_signal": 1, "fair_value": 34.516795, "relative_strength": 10.239262, "rate_of_change": 0.8589674882405189, "market_dynamics": 0.195724, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.910235, "high": 35.109097, "low": 32.643208, "close": 33.697177, "volume": 7539461}, "trend_line": 30.688598, "activity_lines": {"activity_5": 33.381649, "activity_10": 32.355493, "activity_20": 31.653564, "activity_30": 31.370263}, "trend_signal": 1, "fair_value": 34.48956, "relative_strength": 7.114993, "rate_of_change": 0.9689248262705664, "market_dynamics": 0.519255, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.114787, "high": 34.28382, "low": 33.060818, "close": 33.38894, "volume": 2680649}, "trend_line": 30.944196, "activity_lines": {"activity_5": 33.6057, "activity_10": 32.640128, "activity_20": 31.84644, "activity_30": 31.544479}, "trend_signal": 1, "fair_value": 34.456618, "relative_strength": 4.518475, "rate_of_change": 0.8328761059726569, "market_dynamics": 0.736175, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.13042, "high": 34.784554, "low": 32.315085, "close": 34.691487, "volume": 5966728}, "trend_line": 31.2113, "activity_lines": {"activity_5": 34.041871, "activity_10": 33.117339, "activity_20": 32.142788, "activity_30": 31.78624}, "trend_signal": 1, "fair_value": 34.413922, "relative_strength": 9.520568, "rate_of_change": 0.8631796411837611, "market_dynamics": 0.875106, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.950008, "high": 35.934375, "low": 33.756835, "close": 35.516764, "volume": 7304128}, "trend_line": 31.490779, "activity_lines": {"activity_5": 34.566204, "activity_10": 33.688014, "activity_20": 32.502677, "activity_30": 32.064011}, "trend_signal": 1, "fair_value": 34.36459, "relative_strength": 10.151248, "rate_of_change": 0.8954417150198757, "market_dynamics": 0.870101, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.979837, "high": 35.833452, "low": 34.234104, "close": 34.86052, "volume": 5957894}, "trend_line": 31.722721, "activity_lines": {"activity_5": 34.727945, "activity_10": 34.066879, "activity_20": 32.788627, "activity_30": 32.281414}, "trend_signal": 1, "fair_value": 34.313742, "relative_strength": 8.343898, "rate_of_change": 0.7365394168242079, "market_dynamics": 0.913192, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.045185, "high": 35.934375, "low": 33.597745, "close": 34.25399, "volume": 4603415}, "trend_line": 31.878845, "activity_lines": {"activity_5": 34.668949, "activity_10": 34.260318, "activity_20": 33.004301, "activity_30": 32.444722}, "trend_signal": 1, "fair_value": 34.247141, "relative_strength": 6.696267, "rate_of_change": 0.49215198154029216, "market_dynamics": 0.931925, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.383251, "high": 35.417333, "low": 33.468485, "close": 34.393194, "volume": 6762519}, "trend_line": 31.965256, "activity_lines": {"activity_5": 34.619234, "activity_10": 34.39916, "activity_20": 33.221203, "activity_30": 32.606938}, "trend_signal": 1, "fair_value": 34.141676, "relative_strength": 6.484784, "rate_of_change": 0.2710606359797596, "market_dynamics": 0.843405, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.293763, "high": 36.576799, "low": 34.141633, "close": 35.785228, "volume": 13926065}, "trend_line": 32.104978, "activity_lines": {"activity_5": 34.966579, "activity_10": 34.712277, "activity_20": 33.554356, "activity_30": 32.853388}, "trend_signal": 1, "fair_value": 34.055307, "relative_strength": 10.591994, "rate_of_change": 0.4371058376632509, "market_dynamics": 0.872342, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.825001, "high": 37.855734, "low": 35.476992, "close": 36.788392, "volume": 14455518}, "trend_line": 32.293929, "activity_lines": {"activity_5": 35.575397, "activity_10": 35.136921, "activity_20": 33.960141, "activity_30": 33.155543}, "trend_signal": 1, "fair_value": 33.971385, "relative_strength": 14.898362, "rate_of_change": 0.5885411290423431, "market_dynamics": 1.013297, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.479162, "high": 38.294641, "low": 35.501596, "close": 38.25474, "volume": 11291598}, "trend_line": 32.491622, "activity_lines": {"activity_5": 36.588222, "activity_10": 35.765822, "activity_20": 34.472849, "activity_30": 33.540112}, "trend_signal": 1, "fair_value": 33.909918, "relative_strength": 17.827996, "rate_of_change": 0.6121676925715698, "market_dynamics": 1.312332, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.935535, "high": 38.992902, "low": 36.539013, "close": 37.247249, "volume": 11725024}, "trend_line": 32.748508, "activity_lines": {"activity_5": 37.038935, "activity_10": 36.144769, "activity_20": 34.853902, "activity_30": 33.846926}, "trend_signal": 1, "fair_value": 33.832124, "relative_strength": 15.017303, "rate_of_change": 0.7906222717967157, "market_dynamics": 1.57688, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.299609, "high": 37.197373, "low": 32.499073, "close": 32.898079, "volume": 8386646}, "trend_line": 32.876215, "activity_lines": {"activity_5": 35.840375, "activity_10": 35.66841, "activity_20": 34.780314, "activity_30": 33.856576}, "trend_signal": 1, "fair_value": 33.746309, "relative_strength": 3.671213, "rate_of_change": 0.3899628038016294, "market_dynamics": 1.097265, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.289594, "high": 35.322043, "low": 30.992823, "close": 34.184875, "volume": 12068415}, "trend_line": 32.964721, "activity_lines": {"activity_5": 35.170421, "activity_10": 35.43494, "activity_20": 34.820027, "activity_30": 33.941006}, "trend_signal": 1, "fair_value": 33.685781, "relative_strength": 9.207278, "rate_of_change": 0.2692098223594027, "market_dynamics": 0.617481, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.723533, "high": 35.222291, "low": 32.768402, "close": 33.097582, "volume": 8604407}, "trend_line": 32.964153, "activity_lines": {"activity_5": 34.244726, "activity_10": 35.01299, "activity_20": 34.74378, "activity_30": 33.949578}, "trend_signal": 1, "fair_value": 33.610928, "relative_strength": 7.533466, "rate_of_change": -0.001723054170530152, "market_dynamics": -0.042175, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.244726, "high": 37.097622, "low": 33.840732, "close": 34.703583, "volume": 7365244}, "trend_line": 33.046506, "activity_lines": {"activity_5": 34.100418, "activity_10": 34.927026, "activity_20": 34.813019, "activity_30": 34.061799}, "trend_signal": 1, "fair_value": 33.526819, "relative_strength": 14.839599, "rate_of_change": 0.2498259245429351, "market_dynamics": -0.631064, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.132515, "high": 36.110081, "low": 33.197334, "close": 34.52403, "volume": 5866726}, "trend_line": 33.139714, "activity_lines": {"activity_5": 34.133004, "activity_10": 34.81127, "activity_20": 34.846223, "activity_30": 34.157123}, "trend_signal": 1, "fair_value": 33.467546, "relative_strength": 9.757911, "rate_of_change": 0.282050998069197, "market_dynamics": -0.687794, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.444229, "high": 39.342033, "low": 34.264676, "close": 38.85325, "volume": 6430357}, "trend_line": 33.402653, "activity_lines": {"activity_5": 35.790211, "activity_10": 35.477734, "activity_20": 35.26952, "activity_30": 34.525738}, "trend_signal": 1, "fair_value": 33.426462, "relative_strength": 18.241734, "rate_of_change": 0.7934256765161067, "market_dynamics": -0.590694, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.643771, "high": 40.967984, "low": 37.76097, "close": 40.568977, "volume": 9638070}, "trend_line": 33.722453, "activity_lines": {"activity_5": 37.622315, "activity_10": 36.375057, "activity_20": 35.814338, "activity_30": 34.988082}, "trend_signal": 1, "fair_value": 33.393497, "relative_strength": 17.180388, "rate_of_change": 0.9574089818554254, "market_dynamics": -0.179411, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.499151, "high": 42.264755, "low": 39.890667, "close": 41.586444, "volume": 11288490}, "trend_line": 34.111499, "activity_lines": {"activity_5": 39.367968, "activity_10": 37.370397, "activity_20": 36.414717, "activity_30": 35.495436}, "trend_signal": 1, "fair_value": 33.393776, "relative_strength": 18.553224, "rate_of_change": 1.153670523315728, "market_dynamics": 0.254517, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.805897, "high": 42.441315, "low": 38.279678, "close": 42.085202, "volume": 14410392}, "trend_line": 34.489104, "activity_lines": {"activity_5": 40.71395, "activity_10": 38.369182, "activity_20": 37.023419, "activity_30": 36.009868}, "trend_signal": 1, "fair_value": 33.408836, "relative_strength": 17.94893, "rate_of_change": 1.1069727542609473, "market_dynamics": 0.812703, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.095177, "high": 45.845837, "low": 40.529077, "close": 44.818396, "volume": 10066048}, "trend_line": 35.024514, "activity_lines": {"activity_5": 42.478888, "activity_10": 39.795268, "activity_20": 37.856696, "activity_30": 36.676274}, "trend_signal": 1, "fair_value": 33.449397, "relative_strength": 21.972721, "rate_of_change": 1.5524033329483016, "market_dynamics": 1.114845, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.938098, "high": 49.36, "low": 43.22237, "close": 48.5, "volume": 14041433}, "trend_line": 35.609341, "activity_lines": {"activity_5": 44.784737, "activity_10": 41.753078, "activity_20": 38.987644, "activity_30": 37.54566}, "trend_signal": 1, "fair_value": 33.505444, "relative_strength": 30.707923, "rate_of_change": 1.6697647824606416, "market_dynamics": 1.375633, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.15, "low": 45.365, "close": 48.59, "volume": 10356985}, "trend_line": 36.176367, "activity_lines": {"activity_5": 46.477469, "activity_10": 43.443581, "activity_20": 40.055206, "activity_30": 38.383122}, "trend_signal": 1, "fair_value": 33.558933, "relative_strength": 28.741936, "rate_of_change": 1.5923518494767945, "market_dynamics": 1.463775, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.56, "high": 50.78, "low": 49.165, "close": 49.39, "volume": 12721451}, "trend_line": 36.771711, "activity_lines": {"activity_5": 47.902133, "activity_10": 45.017627, "activity_20": 41.132775, "activity_30": 39.235615}, "trend_signal": 1, "fair_value": 33.611588, "relative_strength": 27.958264, "rate_of_change": 1.645671053702005, "market_dynamics": 1.518187, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.24, "high": 53.89, "low": 48.105, "close": 49.84, "volume": 13502258}, "trend_line": 37.4088, "activity_lines": {"activity_5": 48.95656, "activity_10": 46.377266, "activity_20": 42.187138, "activity_30": 40.07873}, "trend_signal": 1, "fair_value": 33.661718, "relative_strength": 31.322768, "rate_of_change": 1.7325519609353939, "market_dynamics": 1.621552, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.725, "high": 51.885, "low": 46.82, "close": 50.4, "volume": 11396986}, "trend_line": 38.093495, "activity_lines": {"activity_5": 49.680667, "activity_10": 47.563515, "activity_20": 43.223504, "activity_30": 40.916872}, "trend_signal": 1, "fair_value": 33.706094, "relative_strength": 30.970601, "rate_of_change": 1.830304634203711, "market_dynamics": 1.578004, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.99, "high": 52.7, "low": 49.41, "close": 50.63, "volume": 6752363}, "trend_line": 38.779229, "activity_lines": {"activity_5": 50.109333, "activity_10": 48.502928, "activity_20": 44.204889, "activity_30": 41.725679}, "trend_signal": 1, "fair_value": 33.765592, "relative_strength": 29.384205, "rate_of_change": 1.8001341173867182, "market_dynamics": 1.489851, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.74, "high": 51.72, "low": 45.97, "close": 46.85, "volume": 9623316}, "trend_line": 39.277977, "activity_lines": {"activity_5": 49.136, "activity_10": 48.540946, "activity_20": 44.748955, "activity_30": 42.246374}, "trend_signal": 1, "fair_value": 33.789363, "relative_strength": 21.939439, "rate_of_change": 1.2861214956078655, "market_dynamics": 1.264268, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.55, "high": 47.99, "low": 44.36, "close": 45.34, "volume": 7860621}, "trend_line": 39.67734, "activity_lines": {"activity_5": 47.775333, "activity_10": 48.190218, "activity_20": 45.096523, "activity_30": 42.637472}, "trend_signal": 1, "fair_value": 33.807021, "relative_strength": 15.109978, "rate_of_change": 1.0167606137149094, "market_dynamics": 0.860279, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.865, "low": 42.88, "close": 45.32, "volume": 7118976}, "trend_line": 40.03527, "activity_lines": {"activity_5": 46.678, "activity_10": 47.767607, "activity_20": 45.401464, "activity_30": 43.001515}, "trend_signal": 1, "fair_value": 33.818034, "relative_strength": 13.146803, "rate_of_change": 0.9021018042035984, "market_dynamics": 0.424569, "expectation": {"probability": 52.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb2e7a15-4380-4e7f-8481-97998d23b048/", "share_image": "https://sharemaestro.com/terminal/fb2e7a15-4380-4e7f-8481-97998d23b048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}