{"ticker": {"uuid": "fb30b713-dc83-4fa5-9d7e-6840fa944a04", "symbol": "APM", "name": "Andean Precious Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APM fell 14.36%, moving from 7.80 to 6.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.54 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.54"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.33, "close": 6.68, "volume": 1424500}, "trend_line": 8.214, "activity_lines": {"activity_5": 6.888, "activity_10": 6.895636, "activity_20": 7.301, "activity_30": 7.830946}, "trend_signal": 0, "fair_value": 3.026026, "relative_strength": -13.537758, "rate_of_change": 0.1340972814823968, "market_dynamics": -0.753171, "expectation": {"probability": 50.0859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 112600}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.805455, "activity_20": 0.820048, "activity_30": 0.856667}, "trend_signal": 0, "fair_value": 0.961346, "relative_strength": -22.468237, "rate_of_change": 0.14932841392850665, "market_dynamics": -0.244263, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.56, "close": 0.56, "volume": 2503200}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.676, "activity_10": 0.755091, "activity_20": 0.793286, "activity_30": 0.835075}, "trend_signal": 0, "fair_value": 0.96391, "relative_strength": -38.287084, "rate_of_change": -0.5216466014729476, "market_dynamics": -0.321988, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.61, "close": 0.68, "volume": 1028700}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.732182, "activity_20": 0.780238, "activity_30": 0.821527}, "trend_signal": 0, "fair_value": 0.967244, "relative_strength": -22.095242, "rate_of_change": -0.3370786516853936, "market_dynamics": -0.295853, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 445800}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.727455, "activity_20": 0.776095, "activity_30": 0.813333}, "trend_signal": 0, "fair_value": 0.97109, "relative_strength": -15.4066, "rate_of_change": -0.526155580608791, "market_dynamics": -0.287398, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 245800}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.728364, "activity_20": 0.774429, "activity_30": 0.806731}, "trend_signal": 0, "fair_value": 0.975064, "relative_strength": -11.253909, "rate_of_change": -0.6800153683473252, "market_dynamics": -0.216998, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 248500}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.738, "activity_10": 0.726182, "activity_20": 0.770143, "activity_30": 0.798581}, "trend_signal": 0, "fair_value": 0.978846, "relative_strength": -15.78925, "rate_of_change": -2.2061248406713023, "market_dynamics": -0.260564, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 100300}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.733273, "activity_20": 0.769238, "activity_30": 0.793613}, "trend_signal": 0, "fair_value": 0.982821, "relative_strength": -12.936181, "rate_of_change": -1.4390898483080559, "market_dynamics": -0.285771, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.7, "volume": 253600}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.746, "activity_10": 0.727636, "activity_20": 0.761048, "activity_30": 0.78428}, "trend_signal": 0, "fair_value": 0.986282, "relative_strength": -20.858008, "rate_of_change": -1.6180340891736016, "market_dynamics": -0.370711, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 116100}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.738, "activity_10": 0.729636, "activity_20": 0.756286, "activity_30": 0.777763}, "trend_signal": 0, "fair_value": 0.989423, "relative_strength": -15.363044, "rate_of_change": -1.3237063778580036, "market_dynamics": -0.456802, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 62600}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.728, "activity_20": 0.749048, "activity_30": 0.770667}, "trend_signal": 0, "fair_value": 0.992436, "relative_strength": -17.604126, "rate_of_change": -1.341463414634134, "market_dynamics": -0.492962, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 335700}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.716, "activity_20": 0.736571, "activity_30": 0.760409}, "trend_signal": 0, "fair_value": 0.995064, "relative_strength": -21.738993, "rate_of_change": -1.4421508034610746, "market_dynamics": -0.599308, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.62, "close": 0.64, "volume": 361900}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.703273, "activity_20": 0.723857, "activity_30": 0.750258}, "trend_signal": 0, "fair_value": 0.997628, "relative_strength": -22.475756, "rate_of_change": -1.67219969573565, "market_dynamics": -0.5886, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 208300}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.685455, "activity_20": 0.710333, "activity_30": 0.739677}, "trend_signal": 0, "fair_value": 1.000064, "relative_strength": -26.987262, "rate_of_change": -1.403061224489797, "market_dynamics": -0.610475, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 140900}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.663273, "activity_20": 0.69519, "activity_30": 0.727871}, "trend_signal": 0, "fair_value": 1.002308, "relative_strength": -28.404366, "rate_of_change": -1.2505821474773586, "market_dynamics": -0.671051, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.59, "close": 0.65, "volume": 780600}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.655091, "activity_20": 0.687095, "activity_30": 0.720559}, "trend_signal": 0, "fair_value": 1.004936, "relative_strength": -23.071123, "rate_of_change": -0.7860265441163954, "market_dynamics": -0.50652, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 859500}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.61, "activity_10": 0.636545, "activity_20": 0.673571, "activity_30": 0.709118}, "trend_signal": 0, "fair_value": 1.007115, "relative_strength": -28.107495, "rate_of_change": -1.2323508945206447, "market_dynamics": -0.3751, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 378600}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.622909, "activity_20": 0.66281, "activity_30": 0.698925}, "trend_signal": 0, "fair_value": 1.009359, "relative_strength": -25.56914, "rate_of_change": -1.1586898395721899, "market_dynamics": -0.446151, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.59, "volume": 362500}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.612727, "activity_20": 0.653429, "activity_30": 0.68929}, "trend_signal": 0, "fair_value": 1.011603, "relative_strength": -24.000325, "rate_of_change": -1.0368805396215321, "market_dynamics": -0.524618, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 356600}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.604545, "activity_20": 0.645143, "activity_30": 0.680151}, "trend_signal": 0, "fair_value": 1.013846, "relative_strength": -24.346106, "rate_of_change": -0.09116168967576414, "market_dynamics": -0.814494, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 748100}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.600727, "activity_20": 0.638476, "activity_30": 0.671699}, "trend_signal": 0, "fair_value": 1.016154, "relative_strength": -21.128175, "rate_of_change": -0.9575923392612867, "market_dynamics": -0.985962, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 1000600}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.600727, "activity_20": 0.633429, "activity_30": 0.664344}, "trend_signal": 0, "fair_value": 1.018526, "relative_strength": -18.040334, "rate_of_change": -0.8747237569060666, "market_dynamics": -0.851115, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 427100}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.605091, "activity_20": 0.630762, "activity_30": 0.658688}, "trend_signal": 0, "fair_value": 1.021026, "relative_strength": -19.672697, "rate_of_change": -1.114723123677138, "market_dynamics": -0.478331, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 260900}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.606, "activity_10": 0.602364, "activity_20": 0.623952, "activity_30": 0.650968}, "trend_signal": 0, "fair_value": 1.023269, "relative_strength": -23.998881, "rate_of_change": -1.3621881812174008, "market_dynamics": -0.281904, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 318500}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.600182, "activity_20": 0.617571, "activity_30": 0.643871}, "trend_signal": 0, "fair_value": 1.025513, "relative_strength": -25.753267, "rate_of_change": -1.3332857142857035, "market_dynamics": -0.138845, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.57, "close": 0.66, "volume": 163900}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.610727, "activity_20": 0.618667, "activity_30": 0.641892}, "trend_signal": 0, "fair_value": 1.028205, "relative_strength": -16.44225, "rate_of_change": -1.206659649295545, "market_dynamics": 0.184249, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 686700}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.615636, "activity_20": 0.617476, "activity_30": 0.638516}, "trend_signal": 0, "fair_value": 1.030705, "relative_strength": -21.097356, "rate_of_change": -1.6121160782198736, "market_dynamics": 0.375834, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.57, "close": 0.68, "volume": 278900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.628727, "activity_20": 0.621619, "activity_30": 0.639075}, "trend_signal": 0, "fair_value": 1.033526, "relative_strength": -13.702588, "rate_of_change": -0.9929498475421215, "market_dynamics": 0.733263, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 349700}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.627455, "activity_20": 0.619571, "activity_30": 0.635548}, "trend_signal": 0, "fair_value": 1.035897, "relative_strength": -21.830961, "rate_of_change": -1.0531589502713399, "market_dynamics": 0.923808, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 368400}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.622182, "activity_20": 0.616048, "activity_30": 0.631183}, "trend_signal": 0, "fair_value": 1.038141, "relative_strength": -24.49574, "rate_of_change": -0.7096296453980474, "market_dynamics": 0.742578, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.585, "close": 0.61, "volume": 149900}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.620545, "activity_20": 0.615095, "activity_30": 0.628409}, "trend_signal": 0, "fair_value": 1.040513, "relative_strength": -21.081957, "rate_of_change": -0.6635528330781059, "market_dynamics": 0.596589, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 240900}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.615091, "activity_20": 0.612714, "activity_30": 0.624624}, "trend_signal": 0, "fair_value": 1.042756, "relative_strength": -22.571444, "rate_of_change": -0.6166492206324669, "market_dynamics": 0.398759, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 530600}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.619091, "activity_20": 0.615381, "activity_30": 0.624323}, "trend_signal": 0, "fair_value": 1.045321, "relative_strength": -15.298628, "rate_of_change": 0.4135468389106402, "market_dynamics": 0.505686, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 481500}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.613818, "activity_20": 0.613286, "activity_30": 0.620624}, "trend_signal": 0, "fair_value": 1.047564, "relative_strength": -20.733012, "rate_of_change": -0.4634399914727045, "market_dynamics": 0.546575, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.84, "low": 0.58, "close": 0.75, "volume": 763100}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.637636, "activity_20": 0.626571, "activity_30": 0.627441}, "trend_signal": 0, "fair_value": 1.050833, "relative_strength": 0.517841, "rate_of_change": -0.051681351102617394, "market_dynamics": 0.925662, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.95, "low": 0.68, "close": 0.68, "volume": 4005800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.645818, "activity_20": 0.632429, "activity_30": 0.629763}, "trend_signal": 0, "fair_value": 1.053654, "relative_strength": -8.013187, "rate_of_change": -0.5175465838509364, "market_dynamics": 1.286026, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 690800}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.686, "activity_10": 0.657273, "activity_20": 0.640048, "activity_30": 0.633591}, "trend_signal": 0, "fair_value": 1.056603, "relative_strength": -4.476177, "rate_of_change": -0.2601975753394469, "market_dynamics": 1.382894, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 1327100}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.692, "activity_10": 0.665636, "activity_20": 0.646143, "activity_30": 0.636882}, "trend_signal": 1, "fair_value": 1.059487, "relative_strength": -6.518436, "rate_of_change": -0.4694835680751178, "market_dynamics": 1.675029, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 1181000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.688, "activity_10": 0.670182, "activity_20": 0.649857, "activity_30": 0.639075}, "trend_signal": 1, "fair_value": 1.062244, "relative_strength": -9.331507, "rate_of_change": -0.15723270440251585, "market_dynamics": 1.488302, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 735900}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.673636, "activity_20": 0.65319, "activity_30": 0.641333}, "trend_signal": 1, "fair_value": 1.065, "relative_strength": -9.401536, "rate_of_change": -0.3149606299212601, "market_dynamics": 1.288421, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 1417200}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.688, "activity_10": 0.682909, "activity_20": 0.659952, "activity_30": 0.646301}, "trend_signal": 1, "fair_value": 1.068013, "relative_strength": -4.338166, "rate_of_change": 0.0, "market_dynamics": 1.310056, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.72, "close": 0.79, "volume": 954900}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.704909, "activity_20": 0.67381, "activity_30": 0.65643}, "trend_signal": 1, "fair_value": 1.071538, "relative_strength": 5.617265, "rate_of_change": 0.7372827804107388, "market_dynamics": 1.345102, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.76, "close": 0.84, "volume": 1064500}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.732364, "activity_20": 0.691571, "activity_30": 0.669484}, "trend_signal": 1, "fair_value": 1.075385, "relative_strength": 11.821701, "rate_of_change": 1.0453732120370132, "market_dynamics": 1.480299, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 1455400}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.756182, "activity_20": 0.708333, "activity_30": 0.682108}, "trend_signal": 1, "fair_value": 1.071667, "relative_strength": 11.01821, "rate_of_change": 1.1382313182779638, "market_dynamics": 1.725062, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.81, "close": 0.94, "volume": 1594600}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.793636, "activity_20": 0.733429, "activity_30": 0.70071}, "trend_signal": 1, "fair_value": 1.069423, "relative_strength": 23.750888, "rate_of_change": 1.7901781124408562, "market_dynamics": 1.825456, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.94, "close": 0.97, "volume": 1299400}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.833091, "activity_20": 0.759714, "activity_30": 0.720495}, "trend_signal": 1, "fair_value": 1.067628, "relative_strength": 29.713209, "rate_of_change": 1.6080912603473811, "market_dynamics": 1.851856, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 0.94, "volume": 522900}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.928, "activity_10": 0.861818, "activity_20": 0.781667, "activity_30": 0.737656}, "trend_signal": 1, "fair_value": 1.064744, "relative_strength": 26.159774, "rate_of_change": 1.7804154302670638, "market_dynamics": 1.799257, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.95, "volume": 581700}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.888, "activity_20": 0.803095, "activity_30": 0.754688}, "trend_signal": 1, "fair_value": 1.063269, "relative_strength": 26.623757, "rate_of_change": 1.7492711370262242, "market_dynamics": 1.737333, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 289900}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.896727, "activity_20": 0.816571, "activity_30": 0.76643}, "trend_signal": 1, "fair_value": 1.059936, "relative_strength": 17.850588, "rate_of_change": 1.3849570200573198, "market_dynamics": 1.473811, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.88, "close": 0.92, "volume": 536100}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.908909, "activity_20": 0.832571, "activity_30": 0.780129}, "trend_signal": 1, "fair_value": 1.057051, "relative_strength": 21.338285, "rate_of_change": 1.554403412904643, "market_dynamics": 1.346026, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.83, "close": 0.9, "volume": 962600}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.912909, "activity_20": 0.845095, "activity_30": 0.791828}, "trend_signal": 1, "fair_value": 1.054295, "relative_strength": 17.889009, "rate_of_change": 1.39146503178802, "market_dynamics": 1.197875, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.9, "close": 1.02, "volume": 1237000}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.935273, "activity_20": 0.867667, "activity_30": 0.810624}, "trend_signal": 1, "fair_value": 1.050256, "relative_strength": 33.787226, "rate_of_change": 1.8754794714183665, "market_dynamics": 1.244199, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 1168800}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.949818, "activity_20": 0.886286, "activity_30": 0.827247}, "trend_signal": 1, "fair_value": 1.044872, "relative_strength": 30.883165, "rate_of_change": 1.6615184829449796, "market_dynamics": 1.42967, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.95, "close": 0.97, "volume": 363700}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.956, "activity_20": 0.900333, "activity_30": 0.84114}, "trend_signal": 1, "fair_value": 1.038333, "relative_strength": 27.867789, "rate_of_change": 1.6783561491359855, "market_dynamics": 1.29843, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.96, "volume": 384300}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.958, "activity_20": 0.911619, "activity_30": 0.85357}, "trend_signal": 1, "fair_value": 1.034295, "relative_strength": 27.539218, "rate_of_change": 1.6073855809667974, "market_dynamics": 1.117013, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.93, "close": 0.99, "volume": 315200}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.965091, "activity_20": 0.924762, "activity_30": 0.86714}, "trend_signal": 1, "fair_value": 1.029872, "relative_strength": 31.246921, "rate_of_change": 1.4108587384101172, "market_dynamics": 0.688626, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 336800}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.960909, "activity_20": 0.930714, "activity_30": 0.876129}, "trend_signal": 1, "fair_value": 1.025513, "relative_strength": 21.163988, "rate_of_change": 1.2647549474051667, "market_dynamics": 0.151451, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 188000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.966, "activity_20": 0.940333, "activity_30": 0.887699}, "trend_signal": 1, "fair_value": 1.022628, "relative_strength": 26.265293, "rate_of_change": 1.2489586806999675, "market_dynamics": -0.137815, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 356700}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.98, "activity_10": 0.976, "activity_20": 0.951429, "activity_30": 0.900559}, "trend_signal": 1, "fair_value": 1.021026, "relative_strength": 26.084793, "rate_of_change": 1.644695047411567, "market_dynamics": -0.295322, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.98, "close": 1.09, "volume": 610800}, "trend_line": 0.840667, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.998182, "activity_20": 0.968524, "activity_30": 0.91772}, "trend_signal": 1, "fair_value": 1.019679, "relative_strength": 35.228601, "rate_of_change": 2.0226941747572935, "market_dynamics": -0.218284, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 1.06, "volume": 163700}, "trend_line": 0.855667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.011818, "activity_20": 0.980762, "activity_30": 0.931871}, "trend_signal": 1, "fair_value": 1.017756, "relative_strength": 29.921251, "rate_of_change": 1.784297468557693, "market_dynamics": -0.059299, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 192800}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.018909, "activity_20": 0.989429, "activity_30": 0.943763}, "trend_signal": 1, "fair_value": 1.015769, "relative_strength": 30.087831, "rate_of_change": 1.7530184055245808, "market_dynamics": 0.009713, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.91, "close": 0.92, "volume": 340200}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.003818, "activity_20": 0.985476, "activity_30": 0.946946}, "trend_signal": 1, "fair_value": 1.013013, "relative_strength": 14.252344, "rate_of_change": 1.071936802474429, "market_dynamics": -0.145041, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.91, "close": 1.09, "volume": 725200}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.021091, "activity_20": 0.997333, "activity_30": 0.960495}, "trend_signal": 1, "fair_value": 1.011667, "relative_strength": 29.996853, "rate_of_change": 1.8939772727272712, "market_dynamics": -0.15472, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 679400}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.036182, "activity_20": 1.008, "activity_30": 0.972968}, "trend_signal": 1, "fair_value": 1.009679, "relative_strength": 27.722248, "rate_of_change": 1.263902875872541, "market_dynamics": -0.080274, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 284000}, "trend_line": 0.92, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.039818, "activity_20": 1.01319, "activity_30": 0.981484}, "trend_signal": 1, "fair_value": 1.007692, "relative_strength": 20.640066, "rate_of_change": 1.3215859030837016, "market_dynamics": -0.178589, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 522000}, "trend_line": 0.928667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.028, "activity_20": 1.010429, "activity_30": 0.984065}, "trend_signal": 1, "fair_value": 1.005769, "relative_strength": 13.368158, "rate_of_change": 0.9420652173913021, "market_dynamics": -0.15552, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.93, "close": 1.08, "volume": 458000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.037455, "activity_20": 1.019, "activity_30": 0.993828}, "trend_signal": 1, "fair_value": 1.005192, "relative_strength": 22.373183, "rate_of_change": 1.3998559225212064, "market_dynamics": -0.27027, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.1, "close": 1.27, "volume": 953800}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.079636, "activity_20": 1.045048, "activity_30": 1.015011}, "trend_signal": 1, "fair_value": 1.005897, "relative_strength": 40.378687, "rate_of_change": 2.1238930534891862, "market_dynamics": -0.001797, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.29, "close": 1.35, "volume": 1298500}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.131636, "activity_20": 1.076857, "activity_30": 1.040065}, "trend_signal": 1, "fair_value": 1.007564, "relative_strength": 46.717425, "rate_of_change": 2.3569489230679603, "market_dynamics": 0.586179, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.28, "close": 1.46, "volume": 895200}, "trend_line": 1.009333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.198909, "activity_20": 1.117095, "activity_30": 1.070753}, "trend_signal": 1, "fair_value": 1.010513, "relative_strength": 55.009064, "rate_of_change": 2.53979090409445, "market_dynamics": 1.280367, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.48, "close": 1.77, "volume": 645300}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.315273, "activity_20": 1.18419, "activity_30": 1.119828}, "trend_signal": 1, "fair_value": 1.014936, "relative_strength": 81.785575, "rate_of_change": 3.2364938033334885, "market_dynamics": 1.756579, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.68, "close": 1.76, "volume": 451000}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.416545, "activity_20": 1.246762, "activity_30": 1.166151}, "trend_signal": 1, "fair_value": 1.017885, "relative_strength": 74.860729, "rate_of_change": 2.9430902111324375, "market_dynamics": 1.788827, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 2.18, "low": 1.82, "close": 1.93, "volume": 1043800}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.533455, "activity_20": 1.321905, "activity_30": 1.221462}, "trend_signal": 1, "fair_value": 1.022179, "relative_strength": 90.379227, "rate_of_change": 3.3871648890102843, "market_dynamics": 1.811616, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.6, "close": 1.65, "volume": 744600}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.584182, "activity_20": 1.36581, "activity_30": 1.256366}, "trend_signal": 1, "fair_value": 1.024808, "relative_strength": 61.442794, "rate_of_change": 2.1340847610459965, "market_dynamics": 1.59818, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.46, "close": 1.76, "volume": 865600}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.644727, "activity_20": 1.416905, "activity_30": 1.296839}, "trend_signal": 1, "fair_value": 1.027051, "relative_strength": 65.595274, "rate_of_change": 2.3248668849714824, "market_dynamics": 1.443778, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.01, "close": 1.19, "volume": 7236700}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.588545, "activity_20": 1.410048, "activity_30": 1.298839}, "trend_signal": 1, "fair_value": 1.025128, "relative_strength": 10.455656, "rate_of_change": 0.7189818809318311, "market_dynamics": 1.129036, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.16, "close": 1.25, "volume": 2177600}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.539091, "activity_20": 1.407667, "activity_30": 1.304172}, "trend_signal": 1, "fair_value": 1.023846, "relative_strength": 12.684575, "rate_of_change": 0.8566535855664159, "market_dynamics": 0.606715, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.14, "close": 1.29, "volume": 633900}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.346, "activity_10": 1.493818, "activity_20": 1.40781, "activity_30": 1.311441}, "trend_signal": 1, "fair_value": 1.023141, "relative_strength": 14.383327, "rate_of_change": 1.160844043274086, "market_dynamics": 0.230198, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.18, "close": 1.36, "volume": 699700}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.460909, "activity_20": 1.413286, "activity_30": 1.322344}, "trend_signal": 1, "fair_value": 1.022756, "relative_strength": 19.367144, "rate_of_change": 1.2314861460957167, "market_dynamics": -0.176713, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.31, "close": 1.37, "volume": 678700}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.429636, "activity_20": 1.418429, "activity_30": 1.332946}, "trend_signal": 1, "fair_value": 1.020385, "relative_strength": 20.946604, "rate_of_change": 1.2993637546685741, "market_dynamics": -0.378894, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.23, "volume": 659700}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.374545, "activity_20": 1.408762, "activity_30": 1.333505}, "trend_signal": 1, "fair_value": 1.015962, "relative_strength": 10.534409, "rate_of_change": 0.5731442612293204, "market_dynamics": -0.548178, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 180700}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.340182, "activity_20": 1.403905, "activity_30": 1.337484}, "trend_signal": 1, "fair_value": 1.013013, "relative_strength": 13.896089, "rate_of_change": 0.7870015704210578, "market_dynamics": -0.654074, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.1, "close": 1.19, "volume": 1134100}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.296182, "activity_20": 1.387762, "activity_30": 1.334387}, "trend_signal": 1, "fair_value": 1.009551, "relative_strength": 3.069081, "rate_of_change": 0.5923263327948332, "market_dynamics": -0.760542, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.29, "volume": 609200}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.283818, "activity_20": 1.380667, "activity_30": 1.337269}, "trend_signal": 1, "fair_value": 1.006282, "relative_strength": 12.098932, "rate_of_change": 0.8832978809683754, "market_dynamics": -0.840145, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.2, "close": 1.37, "volume": 734800}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.292545, "activity_20": 1.380238, "activity_30": 1.344602}, "trend_signal": 1, "fair_value": 1.002179, "relative_strength": 16.352258, "rate_of_change": 1.0082517931153592, "market_dynamics": -0.825842, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.39, "close": 1.49, "volume": 649500}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.330182, "activity_20": 1.389667, "activity_30": 1.35886}, "trend_signal": 1, "fair_value": 0.999423, "relative_strength": 23.39127, "rate_of_change": 1.471000788022064, "market_dynamics": -0.746132, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.55, "volume": 558800}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.373273, "activity_20": 1.402286, "activity_30": 1.375785}, "trend_signal": 1, "fair_value": 0.997692, "relative_strength": 26.574438, "rate_of_change": 1.4755367653283131, "market_dynamics": -0.641419, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.46, "close": 1.59, "volume": 282200}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.51, "activity_10": 1.418182, "activity_20": 1.416476, "activity_30": 1.394065}, "trend_signal": 1, "fair_value": 0.996474, "relative_strength": 28.794508, "rate_of_change": 1.4795659490903226, "market_dynamics": -0.458653, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.53, "close": 1.56, "volume": 504600}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.452182, "activity_20": 1.426286, "activity_30": 1.409161}, "trend_signal": 1, "fair_value": 0.994487, "relative_strength": 24.742952, "rate_of_change": 1.1815233785821926, "market_dynamics": -0.312374, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.46, "close": 1.46, "volume": 450500}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.464364, "activity_20": 1.425571, "activity_30": 1.416796}, "trend_signal": 1, "fair_value": 0.991667, "relative_strength": 17.079255, "rate_of_change": 0.9937637282574617, "market_dynamics": -0.096087, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.43, "close": 1.5, "volume": 517100}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.482182, "activity_20": 1.428667, "activity_30": 1.426151}, "trend_signal": 1, "fair_value": 0.989359, "relative_strength": 17.840458, "rate_of_change": 1.1315867158671618, "market_dynamics": 0.112556, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.48, "close": 1.6, "volume": 530100}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.513273, "activity_20": 1.442571, "activity_30": 1.440968}, "trend_signal": 1, "fair_value": 0.986987, "relative_strength": 27.357167, "rate_of_change": 1.6541234867729224, "market_dynamics": 0.277261, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.51, "close": 1.7, "volume": 809700}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.556909, "activity_20": 1.466762, "activity_30": 1.460774}, "trend_signal": 1, "fair_value": 0.988718, "relative_strength": 34.759497, "rate_of_change": 1.4596554199569227, "market_dynamics": 0.549211, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.605, "close": 1.66, "volume": 737800}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.584, "activity_20": 1.488238, "activity_30": 1.476688}, "trend_signal": 1, "fair_value": 0.988333, "relative_strength": 28.045915, "rate_of_change": 1.344339939702825, "market_dynamics": 0.650426, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.57, "close": 1.64, "volume": 406900}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.600727, "activity_20": 1.507762, "activity_30": 1.490086}, "trend_signal": 1, "fair_value": 0.988077, "relative_strength": 26.247242, "rate_of_change": 1.3963233410107856, "market_dynamics": 0.695707, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.28, "close": 1.28, "volume": 1398600}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.547091, "activity_20": 1.493571, "activity_30": 1.478968}, "trend_signal": 1, "fair_value": 0.985769, "relative_strength": 4.68849, "rate_of_change": 0.7344734299916054, "market_dynamics": 0.5386, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.81, "low": 1.22, "close": 1.79, "volume": 962800}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.59, "activity_20": 1.527524, "activity_30": 1.500065}, "trend_signal": 1, "fair_value": 0.985705, "relative_strength": 42.312801, "rate_of_change": 1.6177033492822888, "market_dynamics": 0.539039, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.78, "close": 1.91, "volume": 525600}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.650364, "activity_20": 1.570333, "activity_30": 1.527376}, "trend_signal": 1, "fair_value": 0.987885, "relative_strength": 46.166371, "rate_of_change": 1.4349548352119235, "market_dynamics": 0.604055, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.75, "close": 1.89, "volume": 793400}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.701273, "activity_20": 1.608286, "activity_30": 1.552022}, "trend_signal": 1, "fair_value": 0.99109, "relative_strength": 39.949203, "rate_of_change": 1.193633952254643, "market_dynamics": 0.735216, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 2.15, "low": 1.84, "close": 1.86, "volume": 2210700}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.740727, "activity_20": 1.640857, "activity_30": 1.57357}, "trend_signal": 1, "fair_value": 0.994231, "relative_strength": 34.34438, "rate_of_change": 0.8737221494102254, "market_dynamics": 1.064353, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 546700}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.800182, "activity_20": 1.685381, "activity_30": 1.603935}, "trend_signal": 1, "fair_value": 0.999615, "relative_strength": 41.440984, "rate_of_change": 0.519705612755655, "market_dynamics": 1.132815, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.71, "close": 1.85, "volume": 938200}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.821273, "activity_20": 1.710952, "activity_30": 1.623462}, "trend_signal": 1, "fair_value": 1.004359, "relative_strength": 25.758287, "rate_of_change": 0.19388198920335128, "market_dynamics": 1.078791, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.76, "close": 1.96, "volume": 412300}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.857818, "activity_20": 1.744333, "activity_30": 1.649892}, "trend_signal": 1, "fair_value": 1.007885, "relative_strength": 32.359107, "rate_of_change": 0.06450227144749625, "market_dynamics": 0.995601, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.25, "low": 1.91, "close": 2.11, "volume": 651700}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.916909, "activity_20": 1.788333, "activity_30": 1.685935}, "trend_signal": 1, "fair_value": 1.013846, "relative_strength": 39.211609, "rate_of_change": 0.9884402639536423, "market_dynamics": 1.019794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.12, "close": 2.65, "volume": 1396700}, "trend_line": 1.596333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.066, "activity_20": 1.879857, "activity_30": 1.755828}, "trend_signal": 1, "fair_value": 1.023974, "relative_strength": 69.986697, "rate_of_change": 1.8935740651970054, "market_dynamics": 1.225576, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.61, "close": 2.72, "volume": 965600}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.209455, "activity_20": 1.971952, "activity_30": 1.828323}, "trend_signal": 1, "fair_value": 1.034167, "relative_strength": 70.738175, "rate_of_change": 3.19482213297601, "market_dynamics": 1.484831, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.65, "close": 2.67, "volume": 658200}, "trend_line": 1.694667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.317636, "activity_20": 2.053429, "activity_30": 1.894301}, "trend_signal": 1, "fair_value": 1.043974, "relative_strength": 64.752192, "rate_of_change": 2.8733716862346586, "market_dynamics": 1.674561, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 3.005, "low": 2.63, "close": 2.91, "volume": 1372600}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.453455, "activity_20": 2.152429, "activity_30": 1.97271}, "trend_signal": 1, "fair_value": 1.055705, "relative_strength": 74.60038, "rate_of_change": 3.1864667217807425, "market_dynamics": 1.82328, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 3.31, "low": 2.8, "close": 3.25, "volume": 1091200}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.632909, "activity_20": 2.277524, "activity_30": 2.06957}, "trend_signal": 1, "fair_value": 1.070128, "relative_strength": 88.030505, "rate_of_change": 3.602744261771964, "market_dynamics": 1.77993, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.11, "close": 3.3, "volume": 819100}, "trend_line": 1.876, "activity_lines": {"activity_5": 3.086, "activity_10": 2.796727, "activity_20": 2.399333, "activity_30": 2.165591}, "trend_signal": 1, "fair_value": 1.084679, "relative_strength": 86.758095, "rate_of_change": 3.551038905052638, "market_dynamics": 1.762632, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35, "high": 3.9, "low": 3.3, "close": 3.82, "volume": 1011400}, "trend_line": 1.962333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.028909, "activity_20": 2.561905, "activity_30": 2.291011}, "trend_signal": 1, "fair_value": 1.102308, "relative_strength": 108.261945, "rate_of_change": 4.601972281449905, "market_dynamics": 1.838716, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.41, "low": 3.9, "close": 4.21, "volume": 874000}, "trend_line": 2.059667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.299091, "activity_20": 2.750571, "activity_30": 2.436022}, "trend_signal": 1, "fair_value": 1.121731, "relative_strength": 121.260005, "rate_of_change": 4.960116351302252, "market_dynamics": 1.788202, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.57, "close": 3.75, "volume": 686200}, "trend_line": 2.145, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.442727, "activity_20": 2.883, "activity_30": 2.545075}, "trend_signal": 1, "fair_value": 1.138077, "relative_strength": 95.542798, "rate_of_change": 4.143048366556335, "market_dynamics": 1.661239, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.61, "low": 3.9, "close": 4.47, "volume": 840800}, "trend_line": 2.251, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.684727, "activity_20": 3.074238, "activity_30": 2.695075}, "trend_signal": 1, "fair_value": 1.159551, "relative_strength": 119.754488, "rate_of_change": 4.941724941724936, "market_dynamics": 1.649555, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.97, "low": 4.31, "close": 4.76, "volume": 1075200}, "trend_line": 2.364, "activity_lines": {"activity_5": 4.344667, "activity_10": 3.936545, "activity_20": 3.279714, "activity_30": 2.856946}, "trend_signal": 1, "fair_value": 1.183718, "relative_strength": 125.484295, "rate_of_change": 5.019991115059973, "market_dynamics": 1.654109, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.76, "high": 4.91, "low": 4.45, "close": 4.89, "volume": 855300}, "trend_line": 2.477333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.173636, "activity_20": 3.482714, "activity_30": 3.019914}, "trend_signal": 1, "fair_value": 1.209038, "relative_strength": 121.07762, "rate_of_change": 4.794120135363786, "market_dynamics": 1.655541, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.86, "low": 4.86, "close": 5.83, "volume": 1269200}, "trend_line": 2.62, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.542182, "activity_20": 3.758048, "activity_30": 3.236215}, "trend_signal": 1, "fair_value": 1.240833, "relative_strength": 151.553041, "rate_of_change": 5.758894746891126, "market_dynamics": 1.83636, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.53, "low": 6.1, "close": 6.88, "volume": 3132600}, "trend_line": 2.796333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.044182, "activity_20": 4.114143, "activity_30": 3.511054}, "trend_signal": 1, "fair_value": 1.279359, "relative_strength": 179.015993, "rate_of_change": 6.730267175572521, "market_dynamics": 1.931118, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.25, "close": 6.87, "volume": 1970300}, "trend_line": 2.973333, "activity_lines": {"activity_5": 6.26, "activity_10": 5.472182, "activity_20": 4.445619, "activity_30": 3.773871}, "trend_signal": 1, "fair_value": 1.318974, "relative_strength": 165.055251, "rate_of_change": 6.32971824171154, "market_dynamics": 1.979577, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.88, "high": 7.05, "low": 6.28, "close": 6.78, "volume": 1246000}, "trend_line": 3.150667, "activity_lines": {"activity_5": 6.571333, "activity_10": 5.818, "activity_20": 4.74481, "activity_30": 4.019462}, "trend_signal": 1, "fair_value": 1.357821, "relative_strength": 147.922321, "rate_of_change": 5.964148650689315, "market_dynamics": 1.958857, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 8.33, "low": 6.97, "close": 8.3, "volume": 1636600}, "trend_line": 3.377333, "activity_lines": {"activity_5": 7.254667, "activity_10": 6.376909, "activity_20": 5.165333, "activity_30": 4.351677}, "trend_signal": 1, "fair_value": 1.40609, "relative_strength": 190.063851, "rate_of_change": 7.194222683641281, "market_dynamics": 1.910584, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.45, "high": 9.01, "low": 8.25, "close": 8.4, "volume": 2002100}, "trend_line": 3.604, "activity_lines": {"activity_5": 7.744, "activity_10": 6.872545, "activity_20": 5.565429, "activity_30": 4.67572}, "trend_signal": 1, "fair_value": 1.454872, "relative_strength": 174.880642, "rate_of_change": 6.711419928091187, "market_dynamics": 1.873024, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.46, "high": 8.89, "low": 7.51, "close": 7.63, "volume": 1556100}, "trend_line": 3.801667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.152, "activity_20": 5.861, "activity_30": 4.935462}, "trend_signal": 1, "fair_value": 1.49859, "relative_strength": 146.222439, "rate_of_change": 5.484655937846838, "market_dynamics": 1.693387, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.85, "high": 8.51, "low": 7.39, "close": 7.48, "volume": 2021600}, "trend_line": 3.995667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.333636, "activity_20": 6.115286, "activity_30": 5.172774}, "trend_signal": 1, "fair_value": 1.541026, "relative_strength": 131.696746, "rate_of_change": 5.103024541602406, "market_dynamics": 1.610243, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.74, "high": 8.0, "low": 6.3, "close": 7.18, "volume": 1889100}, "trend_line": 4.180333, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.406, "activity_20": 6.315429, "activity_30": 5.378215}, "trend_signal": 1, "fair_value": 1.5825, "relative_strength": 114.545391, "rate_of_change": 4.62165640930538, "market_dynamics": 1.353344, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.14, "close": 6.35, "volume": 1111500}, "trend_line": 4.349333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.283455, "activity_20": 6.414952, "activity_30": 5.518194}, "trend_signal": 1, "fair_value": 1.618205, "relative_strength": 85.729447, "rate_of_change": 4.042740135773863, "market_dynamics": 0.813541, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.59, "low": 5.98, "close": 6.46, "volume": 1236400}, "trend_line": 4.505, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.154364, "activity_20": 6.507667, "activity_30": 5.654366}, "trend_signal": 1, "fair_value": 1.655321, "relative_strength": 86.547892, "rate_of_change": 3.5791005195509347, "market_dynamics": 0.367478, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 7.91, "low": 6.68, "close": 6.99, "volume": 2130200}, "trend_line": 4.674333, "activity_lines": {"activity_5": 6.778667, "activity_10": 7.110182, "activity_20": 6.63281, "activity_30": 5.814688}, "trend_signal": 1, "fair_value": 1.695641, "relative_strength": 93.231542, "rate_of_change": 3.7587791342952266, "market_dynamics": -0.003862, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.13, "high": 7.32, "low": 6.04, "close": 6.44, "volume": 1673900}, "trend_line": 4.826, "activity_lines": {"activity_5": 6.628, "activity_10": 6.964, "activity_20": 6.686143, "activity_30": 5.928602}, "trend_signal": 1, "fair_value": 1.731987, "relative_strength": 74.384131, "rate_of_change": 3.244676834106594, "market_dynamics": -0.372816, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.46, "high": 8.66, "low": 6.46, "close": 8.64, "volume": 1134700}, "trend_line": 5.052, "activity_lines": {"activity_5": 7.28, "activity_10": 7.225636, "activity_20": 6.93381, "activity_30": 6.174667}, "trend_signal": 1, "fair_value": 1.781603, "relative_strength": 117.170831, "rate_of_change": 4.682967260671363, "market_dynamics": -0.360044, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.59, "low": 8.51, "close": 8.86, "volume": 2020100}, "trend_line": 5.280333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.493455, "activity_20": 7.177, "activity_30": 6.420344}, "trend_signal": 1, "fair_value": 1.832244, "relative_strength": 115.682324, "rate_of_change": 4.519655581947746, "market_dynamics": -0.221261, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 10.82, "low": 8.41, "close": 10.15, "volume": 3491800}, "trend_line": 5.557, "activity_lines": {"activity_5": 8.798667, "activity_10": 7.985636, "activity_20": 7.519048, "activity_30": 6.734516}, "trend_signal": 1, "fair_value": 1.888782, "relative_strength": 136.125621, "rate_of_change": 5.239574852570864, "market_dynamics": 0.004121, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.57, "close": 10.08, "volume": 1810400}, "trend_line": 5.827667, "activity_lines": {"activity_5": 9.42, "activity_10": 8.433273, "activity_20": 7.826143, "activity_30": 7.026323}, "trend_signal": 1, "fair_value": 1.946026, "relative_strength": 124.348417, "rate_of_change": 4.870739607701989, "market_dynamics": 0.262376, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.63, "low": 9.32, "close": 10.1, "volume": 1277300}, "trend_line": 6.094, "activity_lines": {"activity_5": 9.842, "activity_10": 8.84, "activity_20": 8.105, "activity_30": 7.301957}, "trend_signal": 1, "fair_value": 2.003654, "relative_strength": 115.363271, "rate_of_change": 4.5701478825059905, "market_dynamics": 0.374092, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.85, "low": 9.34, "close": 9.7, "volume": 1654300}, "trend_line": 6.329, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.126364, "activity_20": 8.318952, "activity_30": 7.534602}, "trend_signal": 1, "fair_value": 2.059038, "relative_strength": 100.822761, "rate_of_change": 3.85625205119789, "market_dynamics": 0.366167, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.24, "low": 8.78, "close": 9.67, "volume": 1764900}, "trend_line": 6.560667, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.361455, "activity_20": 8.506524, "activity_30": 7.750151}, "trend_signal": 1, "fair_value": 2.114359, "relative_strength": 89.833398, "rate_of_change": 3.660404487280769, "market_dynamics": 0.203961, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.84, "high": 10.66, "low": 9.79, "close": 10.58, "volume": 2503500}, "trend_line": 6.824333, "activity_lines": {"activity_5": 10.064, "activity_10": 9.701636, "activity_20": 8.758, "activity_30": 8.009462}, "trend_signal": 1, "fair_value": 2.175769, "relative_strength": 98.518399, "rate_of_change": 4.0188901524799325, "market_dynamics": 0.391379, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 11.65, "low": 9.86, "close": 11.5, "volume": 6035800}, "trend_line": 7.110667, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.134182, "activity_20": 9.074476, "activity_30": 8.311118}, "trend_signal": 1, "fair_value": 2.242821, "relative_strength": 107.949689, "rate_of_change": 4.19578001249353, "market_dynamics": 0.741185, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.02, "high": 12.55, "low": 8.52, "close": 8.72, "volume": 5101100}, "trend_line": 7.293, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.979273, "activity_20": 9.10419, "activity_30": 8.414946}, "trend_signal": 1, "fair_value": 2.292628, "relative_strength": 59.800525, "rate_of_change": 2.5642179559245264, "market_dynamics": 0.765058, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.58, "high": 9.71, "low": 8.02, "close": 8.41, "volume": 3742900}, "trend_line": 7.463333, "activity_lines": {"activity_5": 9.484, "activity_10": 9.726545, "activity_20": 9.095571, "activity_30": 8.487011}, "trend_signal": 1, "fair_value": 2.340897, "relative_strength": 48.243546, "rate_of_change": 2.335568353215416, "market_dynamics": 0.657029, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 9.65, "low": 8.57, "close": 9.03, "volume": 1736700}, "trend_line": 7.637, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.590727, "activity_20": 9.138238, "activity_30": 8.588086}, "trend_signal": 1, "fair_value": 2.393462, "relative_strength": 52.711412, "rate_of_change": 2.326936236129342, "market_dynamics": 0.204856, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.76, "high": 9.86, "low": 8.15, "close": 9.74, "volume": 2463800}, "trend_line": 7.821333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.580909, "activity_20": 9.245048, "activity_30": 8.723763}, "trend_signal": 1, "fair_value": 2.450385, "relative_strength": 57.207193, "rate_of_change": 2.4136833835275704, "market_dynamics": -0.310201, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.95, "low": 9.77, "close": 10.5, "volume": 6565800}, "trend_line": 8.046333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.716727, "activity_20": 9.417857, "activity_30": 8.896581}, "trend_signal": 1, "fair_value": 2.512244, "relative_strength": 62.682606, "rate_of_change": 2.876747480256889, "market_dynamics": -0.260238, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.66, "high": 10.86, "low": 8.44, "close": 8.61, "volume": 2452900}, "trend_line": 8.184333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.501273, "activity_20": 9.397, "activity_30": 8.932946}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": 35.748261, "rate_of_change": 1.7150669752295848, "market_dynamics": -0.466813, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 9.48, "low": 7.67, "close": 7.8, "volume": 2009500}, "trend_line": 8.285667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.165636, "activity_20": 9.293619, "activity_30": 8.908151}, "trend_signal": 1, "fair_value": 2.608269, "relative_strength": 22.923243, "rate_of_change": 1.238146101826497, "market_dynamics": -0.623663, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 7.98, "low": 5.61, "close": 5.65, "volume": 5867600}, "trend_line": 8.311, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.473636, "activity_20": 8.982524, "activity_30": 8.738108}, "trend_signal": 0, "fair_value": 2.639295, "relative_strength": -8.506003, "rate_of_change": 0.30574484830249427, "market_dynamics": -0.756475, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 7.0, "low": 5.66, "close": 6.36, "volume": 2549300}, "trend_line": 8.328667, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.983818, "activity_20": 8.742381, "activity_30": 8.612237}, "trend_signal": 0, "fair_value": 2.674936, "relative_strength": -0.371448, "rate_of_change": 0.21257369750931815, "market_dynamics": -1.165974, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 7.47, "low": 6.28, "close": 6.85, "volume": 2163700}, "trend_line": 8.327667, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.659818, "activity_20": 8.549381, "activity_30": 8.516839}, "trend_signal": 0, "fair_value": 2.713269, "relative_strength": 2.094008, "rate_of_change": -0.012006723284763886, "market_dynamics": -1.195067, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.6, "low": 6.66, "close": 7.34, "volume": 1379200}, "trend_line": 8.343333, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.509455, "activity_20": 8.403714, "activity_30": 8.453118}, "trend_signal": 0, "fair_value": 2.754679, "relative_strength": 6.060755, "rate_of_change": 0.18811991401672898, "market_dynamics": -1.160419, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.83, "low": 7.06, "close": 7.34, "volume": 1257800}, "trend_line": 8.362, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.384182, "activity_20": 8.253762, "activity_30": 8.388387}, "trend_signal": 0, "fair_value": 2.796154, "relative_strength": 2.755482, "rate_of_change": 0.2237355263178475, "market_dynamics": -1.20327, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.29, "high": 7.32, "low": 6.55, "close": 6.78, "volume": 1167400}, "trend_line": 8.311333, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.176545, "activity_20": 8.056667, "activity_30": 8.286323}, "trend_signal": 0, "fair_value": 2.833782, "relative_strength": -4.931778, "rate_of_change": -0.6059196364506181, "market_dynamics": -1.192143, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.2, "close": 6.36, "volume": 1310600}, "trend_line": 8.243333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.933455, "activity_20": 7.829476, "activity_30": 8.16043}, "trend_signal": 0, "fair_value": 2.868397, "relative_strength": -11.702045, "rate_of_change": -0.8181599750605543, "market_dynamics": -1.203518, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.98, "low": 5.93, "close": 6.55, "volume": 1893400}, "trend_line": 8.207333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.786364, "activity_20": 7.638429, "activity_30": 8.051183}, "trend_signal": 0, "fair_value": 2.904744, "relative_strength": -10.477036, "rate_of_change": -0.4367165562764429, "market_dynamics": -1.17938, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 8.12, "low": 6.61, "close": 7.66, "volume": 3499700}, "trend_line": 8.213333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.912909, "activity_20": 7.569905, "activity_30": 8.015871}, "trend_signal": 0, "fair_value": 2.94859, "relative_strength": 4.00477, "rate_of_change": 0.07310535590550825, "market_dynamics": -0.978634, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 7.54, "low": 6.61, "close": 6.87, "volume": 2794900}, "trend_line": 8.203, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.913091, "activity_20": 7.437762, "activity_30": 7.929204}, "trend_signal": 0, "fair_value": 2.987949, "relative_strength": -9.436536, "rate_of_change": -0.12580763497597183, "market_dynamics": -0.842643, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.33, "close": 6.68, "volume": 1424500}, "trend_line": 8.214, "activity_lines": {"activity_5": 6.888, "activity_10": 6.895636, "activity_20": 7.301, "activity_30": 7.830946}, "trend_signal": 0, "fair_value": 3.026026, "relative_strength": -13.537758, "rate_of_change": 0.1340972814823968, "market_dynamics": -0.753171, "expectation": {"probability": 50.0859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb30b713-dc83-4fa5-9d7e-6840fa944a04/", "share_image": "https://sharemaestro.com/terminal/fb30b713-dc83-4fa5-9d7e-6840fa944a04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}