{"ticker": {"uuid": "fb30d87b-131f-4be5-98fa-036165a54d0f", "symbol": "0332", "name": "Topvision Eye Specialist Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0332 was broadly unchanged, moving from 0.15 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.51 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 33.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.51"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 77700}, "trend_line": 0.168974, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158, "activity_20": 0.15881, "activity_30": 0.16262}, "trend_signal": 0, "fair_value": 0.196091, "relative_strength": -18.51463, "rate_of_change": -0.773382034282484, "market_dynamics": 0.479641, "expectation": {"probability": 33.7629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 0.353913, "high": 0.362988, "low": 0.263166, "close": 0.276778, "volume": 77258000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.281316, "high": 0.29039, "low": 0.267703, "close": 0.272241, "volume": 11482400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.272241, "high": 0.281316, "low": 0.267703, "close": 0.276778, "volume": 6921700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.272241, "high": 0.281316, "low": 0.245017, "close": 0.245017, "volume": 9031300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.267704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245017, "high": 0.245017, "low": 0.226867, "close": 0.235942, "volume": 4979500}, "trend_line": null, "activity_lines": {"activity_5": 0.254091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.261351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235942, "high": 0.245017, "low": 0.22233, "close": 0.226867, "volume": 4894000}, "trend_line": null, "activity_lines": {"activity_5": 0.242597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22233, "high": 0.22233, "low": 0.217793, "close": 0.22233, "volume": 1071400}, "trend_line": null, "activity_lines": {"activity_5": 0.232917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217793, "high": 0.263166, "low": 0.213255, "close": 0.249554, "volume": 13503600}, "trend_line": null, "activity_lines": {"activity_5": 0.235639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.249554, "high": 0.249554, "low": 0.235942, "close": 0.235942, "volume": 1432100}, "trend_line": null, "activity_lines": {"activity_5": 0.235639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235942, "high": 0.240479, "low": 0.208718, "close": 0.208718, "volume": 6864800}, "trend_line": null, "activity_lines": {"activity_5": 0.22717, "activity_10": 0.2352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208718, "high": 0.213255, "low": 0.195106, "close": 0.195106, "volume": 1218500}, "trend_line": null, "activity_lines": {"activity_5": 0.215978, "activity_10": 0.226125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195106, "high": 0.213255, "low": 0.181494, "close": 0.199643, "volume": 1937400}, "trend_line": null, "activity_lines": {"activity_5": 0.208415, "activity_10": 0.21936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195106, "high": 0.199643, "low": 0.186031, "close": 0.199643, "volume": 659000}, "trend_line": null, "activity_lines": {"activity_5": 0.202366, "activity_10": 0.213915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199643, "high": 0.208718, "low": 0.199643, "close": 0.208718, "volume": 428100}, "trend_line": null, "activity_lines": {"activity_5": 0.202668, "activity_10": 0.211523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.204181, "high": 0.204181, "low": 0.199643, "close": 0.199643, "volume": 142300}, "trend_line": null, "activity_lines": {"activity_5": 0.201761, "activity_10": 0.20814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.199643, "high": 0.213255, "low": 0.199643, "close": 0.199643, "volume": 251000}, "trend_line": null, "activity_lines": {"activity_5": 0.201458, "activity_10": 0.205418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195106, "high": 0.226867, "low": 0.181494, "close": 0.181494, "volume": 1168300}, "trend_line": null, "activity_lines": {"activity_5": 0.194803, "activity_10": 0.199891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.181494, "high": 0.199643, "low": 0.181494, "close": 0.199643, "volume": 354500}, "trend_line": null, "activity_lines": {"activity_5": 0.195408, "activity_10": 0.198406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.199643, "high": 0.213255, "low": 0.195106, "close": 0.213255, "volume": 555900}, "trend_line": null, "activity_lines": {"activity_5": 0.200551, "activity_10": 0.200303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.213255, "high": 0.213255, "low": 0.199643, "close": 0.204181, "volume": 547800}, "trend_line": null, "activity_lines": {"activity_5": 0.202366, "activity_10": 0.200963, "activity_20": 0.209517, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204181, "high": 0.226867, "low": 0.199643, "close": 0.22233, "volume": 955800}, "trend_line": null, "activity_lines": {"activity_5": 0.209928, "activity_10": 0.205006, "activity_20": 0.209496, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22233, "high": 0.231405, "low": 0.217793, "close": 0.226867, "volume": 723400}, "trend_line": null, "activity_lines": {"activity_5": 0.21749, "activity_10": 0.209378, "activity_20": 0.210165, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.217793, "high": 0.22233, "low": 0.208718, "close": 0.213255, "volume": 409800}, "trend_line": null, "activity_lines": {"activity_5": 0.21749, "activity_10": 0.21078, "activity_20": 0.209755, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.208718, "high": 0.213255, "low": 0.199643, "close": 0.208718, "volume": 256700}, "trend_line": null, "activity_lines": {"activity_5": 0.21507, "activity_10": 0.21111, "activity_20": 0.209215, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.204181, "high": 0.213255, "low": 0.199643, "close": 0.213255, "volume": 566400}, "trend_line": null, "activity_lines": {"activity_5": 0.214465, "activity_10": 0.212265, "activity_20": 0.20928, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.204181, "high": 0.217793, "low": 0.199643, "close": 0.204181, "volume": 1204200}, "trend_line": null, "activity_lines": {"activity_5": 0.21023, "activity_10": 0.211523, "activity_20": 0.208588, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.199643, "high": 0.204181, "low": 0.199643, "close": 0.204181, "volume": 184200}, "trend_line": null, "activity_lines": {"activity_5": 0.207206, "activity_10": 0.210698, "activity_20": 0.208005, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.204181, "high": 0.208718, "low": 0.199643, "close": 0.208718, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 0.207206, "activity_10": 0.210285, "activity_20": 0.20794, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.208718, "high": 0.213462, "low": 0.199231, "close": 0.203974, "volume": 483400}, "trend_line": null, "activity_lines": {"activity_5": 0.205927, "activity_10": 0.208845, "activity_20": 0.207618, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244969, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.203974, "high": 0.203974, "low": 0.199231, "close": 0.199231, "volume": 176500}, "trend_line": 0.218528, "activity_lines": {"activity_5": 0.203383, "activity_10": 0.206712, "activity_20": 0.206996, "activity_30": 0.209596}, "trend_signal": 0, "fair_value": 0.218528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260918, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.199231, "high": 0.208718, "low": 0.194487, "close": 0.203974, "volume": 206400}, "trend_line": 0.216101, "activity_lines": {"activity_5": 0.203356, "activity_10": 0.205531, "activity_20": 0.206872, "activity_30": 0.208657}, "trend_signal": 0, "fair_value": 0.218059, "relative_strength": null, "rate_of_change": -1.1106128276468061, "market_dynamics": 0.245739, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.203974, "high": 0.203974, "low": 0.199231, "close": 0.199231, "volume": 497200}, "trend_line": 0.213668, "activity_lines": {"activity_5": 0.201761, "activity_10": 0.203821, "activity_20": 0.206253, "activity_30": 0.207568}, "trend_signal": 0, "fair_value": 0.21747, "relative_strength": null, "rate_of_change": -1.1258624439498155, "market_dynamics": 0.162538, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.199231, "high": 0.199231, "low": 0.194487, "close": 0.199231, "volume": 467000}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.200496, "activity_10": 0.202613, "activity_20": 0.205636, "activity_30": 0.206637}, "trend_signal": 0, "fair_value": 0.216918, "relative_strength": null, "rate_of_change": -1.2098208435516802, "market_dynamics": 0.02049, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.199231, "high": 0.203974, "low": 0.194487, "close": 0.203974, "volume": 505300}, "trend_line": 0.209715, "activity_lines": {"activity_5": 0.201444, "activity_10": 0.202523, "activity_20": 0.205473, "activity_30": 0.206178}, "trend_signal": 0, "fair_value": 0.216537, "relative_strength": null, "rate_of_change": -0.6480862978070145, "market_dynamics": 0.068311, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.203974, "high": 0.203974, "low": 0.203974, "close": 0.203974, "volume": 461800}, "trend_line": 0.208649, "activity_lines": {"activity_5": 0.202393, "activity_10": 0.202519, "activity_20": 0.205333, "activity_30": 0.205808}, "trend_signal": 0, "fair_value": 0.216178, "relative_strength": null, "rate_of_change": -0.5083088954056749, "market_dynamics": 0.004871, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.203974, "high": 0.246667, "low": 0.203974, "close": 0.232436, "volume": 13787400}, "trend_line": 0.208835, "activity_lines": {"activity_5": 0.212513, "activity_10": 0.207859, "activity_20": 0.207882, "activity_30": 0.207343}, "trend_signal": 0, "fair_value": 0.21663, "relative_strength": null, "rate_of_change": 0.0891449276056879, "market_dynamics": 0.130598, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.232436, "high": 0.237179, "low": 0.203974, "close": 0.232436, "volume": 11721100}, "trend_line": 0.209172, "activity_lines": {"activity_5": 0.220735, "activity_10": 0.212685, "activity_20": 0.210276, "activity_30": 0.208865}, "trend_signal": 0, "fair_value": 0.217057, "relative_strength": null, "rate_of_change": 0.16137141762635765, "market_dynamics": 0.333854, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.232436, "high": 0.246667, "low": 0.203974, "close": 0.208718, "volume": 14470300}, "trend_line": 0.20781, "activity_lines": {"activity_5": 0.218838, "activity_10": 0.212685, "activity_20": 0.210168, "activity_30": 0.208836}, "trend_signal": 1, "fair_value": 0.216837, "relative_strength": null, "rate_of_change": -0.6511387757443645, "market_dynamics": 0.363333, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.208718, "high": 0.208718, "low": 0.199231, "close": 0.203974, "volume": 1025600}, "trend_line": 0.206745, "activity_lines": {"activity_5": 0.214726, "activity_10": 0.211823, "activity_20": 0.209564, "activity_30": 0.208588}, "trend_signal": 1, "fair_value": 0.216508, "relative_strength": null, "rate_of_change": -0.5124873682690836, "market_dynamics": 0.384707, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.203974, "high": 0.203974, "low": 0.194487, "close": 0.199231, "volume": 859300}, "trend_line": 0.206429, "activity_lines": {"activity_5": 0.209034, "activity_10": 0.210098, "activity_20": 0.208554, "activity_30": 0.208104}, "trend_signal": 1, "fair_value": 0.216076, "relative_strength": null, "rate_of_change": -0.15284529251010218, "market_dynamics": 0.273087, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.199231, "high": 0.199231, "low": 0.194487, "close": 0.194487, "volume": 694000}, "trend_line": 0.206408, "activity_lines": {"activity_5": 0.202077, "activity_10": 0.20751, "activity_20": 0.207115, "activity_30": 0.207333}, "trend_signal": 0, "fair_value": 0.215549, "relative_strength": null, "rate_of_change": -0.010172989260226637, "market_dynamics": 0.086411, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.203974, "high": 0.208718, "low": 0.199231, "close": 0.203974, "volume": 1070000}, "trend_line": 0.206552, "activity_lines": {"activity_5": 0.200812, "activity_10": 0.20682, "activity_20": 0.206712, "activity_30": 0.207176}, "trend_signal": 0, "fair_value": 0.215273, "relative_strength": null, "rate_of_change": 0.06976473780086297, "market_dynamics": 0.018811, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.203974, "high": 0.203974, "low": 0.194487, "close": 0.199231, "volume": 762900}, "trend_line": 0.206539, "activity_lines": {"activity_5": 0.199863, "activity_10": 0.205182, "activity_20": 0.205967, "activity_30": 0.206704}, "trend_signal": 0, "fair_value": 0.2149, "relative_strength": null, "rate_of_change": -0.006293814632641175, "market_dynamics": -0.032801, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.199231, "high": 0.203974, "low": 0.194487, "close": 0.199231, "volume": 552600}, "trend_line": 0.206222, "activity_lines": {"activity_5": 0.199547, "activity_10": 0.203543, "activity_20": 0.205288, "activity_30": 0.206232}, "trend_signal": 0, "fair_value": 0.214544, "relative_strength": null, "rate_of_change": -0.1534819089857178, "market_dynamics": -0.071217, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.199231, "high": 0.199231, "low": 0.194487, "close": 0.199231, "volume": 533900}, "trend_line": 0.206209, "activity_lines": {"activity_5": 0.199547, "activity_10": 0.201991, "activity_20": 0.204655, "activity_30": 0.205781}, "trend_signal": 0, "fair_value": 0.214204, "relative_strength": null, "rate_of_change": -0.006303886103318388, "market_dynamics": -0.084154, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199231, "high": 0.199231, "low": 0.194487, "close": 0.194487, "volume": 354300}, "trend_line": 0.206037, "activity_lines": {"activity_5": 0.197966, "activity_10": 0.199662, "activity_20": 0.203637, "activity_30": 0.205025}, "trend_signal": 0, "fair_value": 0.213775, "relative_strength": null, "rate_of_change": -0.08341052039435984, "market_dynamics": -0.210327, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.194487, "high": 0.194487, "low": 0.189744, "close": 0.189744, "volume": 843500}, "trend_line": 0.206312, "activity_lines": {"activity_5": 0.194804, "activity_10": 0.197161, "activity_20": 0.202212, "activity_30": 0.203974}, "trend_signal": 0, "fair_value": 0.213264, "relative_strength": null, "rate_of_change": 0.13347117265345423, "market_dynamics": -0.354835, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.194487, "high": 0.194487, "low": 0.189744, "close": 0.189744, "volume": 497200}, "trend_line": 0.205982, "activity_lines": {"activity_5": 0.19259, "activity_10": 0.195436, "activity_20": 0.200857, "activity_30": 0.202905}, "trend_signal": 0, "fair_value": 0.212774, "relative_strength": null, "rate_of_change": -0.15995191748419724, "market_dynamics": -0.531232, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.189744, "high": 0.189744, "low": 0.189744, "close": 0.189744, "volume": 70000}, "trend_line": 0.205198, "activity_lines": {"activity_5": 0.191009, "activity_10": 0.194056, "activity_20": 0.199592, "activity_30": 0.201857}, "trend_signal": 0, "fair_value": 0.212304, "relative_strength": null, "rate_of_change": -0.38061578196153395, "market_dynamics": -0.680484, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.189744, "low": 0.180256, "close": 0.185, "volume": 1280300}, "trend_line": 0.204559, "activity_lines": {"activity_5": 0.188479, "activity_10": 0.192072, "activity_20": 0.197943, "activity_30": 0.200554}, "trend_signal": 0, "fair_value": 0.211758, "relative_strength": null, "rate_of_change": -0.31140654392343037, "market_dynamics": -0.830911, "expectation": {"probability": 31.386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.189744, "low": 0.185, "close": 0.185, "volume": 585700}, "trend_line": 0.203314, "activity_lines": {"activity_5": 0.186898, "activity_10": 0.190347, "activity_20": 0.196362, "activity_30": 0.199292}, "trend_signal": 0, "fair_value": 0.211233, "relative_strength": null, "rate_of_change": -0.608626362076465, "market_dynamics": -0.962458, "expectation": {"probability": 29.9882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 285100}, "trend_line": 0.202086, "activity_lines": {"activity_5": 0.187615, "activity_10": 0.189704, "activity_20": 0.195347, "activity_30": 0.198433}, "trend_signal": 0, "fair_value": 0.210825, "relative_strength": -13.783104, "rate_of_change": -0.6039918549632621, "market_dynamics": -0.96756, "expectation": {"probability": 21.8097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 328300}, "trend_line": 0.200977, "activity_lines": {"activity_5": 0.184983, "activity_10": 0.187497, "activity_20": 0.193424, "activity_30": 0.197009}, "trend_signal": 0, "fair_value": 0.210243, "relative_strength": -18.934916, "rate_of_change": -0.5487762635709544, "market_dynamics": -1.110578, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 503300}, "trend_line": 0.199853, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.18473, "activity_20": 0.191117, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.209591, "relative_strength": -20.996499, "rate_of_change": -0.5592679759375383, "market_dynamics": -1.225129, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1475200}, "trend_line": 0.198911, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184222, "activity_20": 0.189899, "activity_30": 0.194374}, "trend_signal": 0, "fair_value": 0.209144, "relative_strength": -15.387228, "rate_of_change": -0.47134643963312955, "market_dynamics": -1.038467, "expectation": {"probability": 22.5933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.175, "close": 0.175, "volume": 13622200}, "trend_line": 0.197939, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182154, "activity_20": 0.18782, "activity_30": 0.192832}, "trend_signal": 0, "fair_value": 0.208534, "relative_strength": -20.181157, "rate_of_change": -0.4886607578263649, "market_dynamics": -1.155178, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1289600}, "trend_line": 0.196799, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179531, "activity_20": 0.185538, "activity_30": 0.191029}, "trend_signal": 0, "fair_value": 0.207858, "relative_strength": -23.063489, "rate_of_change": -0.5759350102809462, "market_dynamics": -1.203074, "expectation": {"probability": 29.9584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 605900}, "trend_line": 0.195675, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178177, "activity_20": 0.184029, "activity_30": 0.189623}, "trend_signal": 0, "fair_value": 0.207291, "relative_strength": -20.632696, "rate_of_change": -0.5711411135219254, "market_dynamics": -1.169265, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 859600}, "trend_line": 0.194376, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175273, "activity_20": 0.181729, "activity_30": 0.187644}, "trend_signal": 0, "fair_value": 0.206575, "relative_strength": -25.52946, "rate_of_change": -0.6638558834802579, "market_dynamics": -1.44919, "expectation": {"probability": 31.5453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 467200}, "trend_line": 0.193235, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172818, "activity_20": 0.179614, "activity_30": 0.185749}, "trend_signal": 0, "fair_value": 0.205882, "relative_strength": -24.480091, "rate_of_change": -0.5870066263324707, "market_dynamics": -1.509518, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 451900}, "trend_line": 0.192103, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171636, "activity_20": 0.178139, "activity_30": 0.18425}, "trend_signal": 0, "fair_value": 0.205293, "relative_strength": -21.889939, "rate_of_change": -0.5858151991098891, "market_dynamics": -1.408403, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 68100}, "trend_line": 0.191128, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170727, "activity_20": 0.17678, "activity_30": 0.182824}, "trend_signal": 0, "fair_value": 0.204724, "relative_strength": -22.072546, "rate_of_change": -0.5075402258163608, "market_dynamics": -1.355785, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 265000}, "trend_line": 0.190154, "activity_lines": {"activity_5": 0.169, "activity_10": 0.170182, "activity_20": 0.175582, "activity_30": 0.18146}, "trend_signal": 0, "fair_value": 0.204173, "relative_strength": -20.121362, "rate_of_change": -0.5096061278305651, "market_dynamics": -1.152579, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 605500}, "trend_line": 0.188688, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168, "activity_20": 0.173572, "activity_30": 0.179515}, "trend_signal": 0, "fair_value": 0.203483, "relative_strength": -24.462913, "rate_of_change": -0.7709540688073852, "market_dynamics": -1.109656, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 204900}, "trend_line": 0.187056, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165182, "activity_20": 0.171272, "activity_30": 0.177342}, "trend_signal": 0, "fair_value": 0.202737, "relative_strength": -25.522149, "rate_of_change": -0.8649198677181349, "market_dynamics": -1.194351, "expectation": {"probability": 28.9195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 29000}, "trend_line": 0.184641, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163818, "activity_20": 0.169659, "activity_30": 0.175596}, "trend_signal": 0, "fair_value": 0.202089, "relative_strength": -23.548382, "rate_of_change": -1.2910572235052609, "market_dynamics": -1.240554, "expectation": {"probability": 23.8272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 335400}, "trend_line": 0.181893, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.160909, "activity_20": 0.167258, "activity_30": 0.173361}, "trend_signal": 0, "fair_value": 0.201312, "relative_strength": -27.481218, "rate_of_change": -1.4882934992769756, "market_dynamics": -1.428855, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 173600}, "trend_line": 0.180103, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159273, "activity_20": 0.165523, "activity_30": 0.171626}, "trend_signal": 0, "fair_value": 0.200631, "relative_strength": -23.804742, "rate_of_change": -0.9840950448890206, "market_dynamics": -1.37747, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 97500}, "trend_line": 0.17847, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158, "activity_20": 0.163952, "activity_30": 0.170007}, "trend_signal": 0, "fair_value": 0.19997, "relative_strength": -23.208401, "rate_of_change": -0.9067033863955755, "market_dynamics": -1.323068, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 108100}, "trend_line": 0.176829, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156, "activity_20": 0.162071, "activity_30": 0.16817}, "trend_signal": 0, "fair_value": 0.199256, "relative_strength": -25.319024, "rate_of_change": -0.9194822659270485, "market_dynamics": -1.357419, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 312600}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155182, "activity_20": 0.160833, "activity_30": 0.166762}, "trend_signal": 0, "fair_value": 0.198632, "relative_strength": -23.319644, "rate_of_change": -0.7442218188193023, "market_dynamics": -1.064519, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 120000}, "trend_line": 0.174047, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.155545, "activity_20": 0.160214, "activity_30": 0.165761}, "trend_signal": 0, "fair_value": 0.198096, "relative_strength": -20.409327, "rate_of_change": -0.8352657637895741, "market_dynamics": -0.697992, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 56100}, "trend_line": 0.172739, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156091, "activity_20": 0.159738, "activity_30": 0.164854}, "trend_signal": 0, "fair_value": 0.197574, "relative_strength": -20.914462, "rate_of_change": -0.7515211408412691, "market_dynamics": -0.260493, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 437600}, "trend_line": 0.171598, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157727, "activity_20": 0.159833, "activity_30": 0.164355}, "trend_signal": 0, "fair_value": 0.197134, "relative_strength": -17.395848, "rate_of_change": -0.6605341005794888, "market_dynamics": 0.241975, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 208000}, "trend_line": 0.170291, "activity_lines": {"activity_5": 0.161, "activity_10": 0.158364, "activity_20": 0.1595, "activity_30": 0.163607}, "trend_signal": 0, "fair_value": 0.196639, "relative_strength": -17.985679, "rate_of_change": -0.7616638888565149, "market_dynamics": 0.471229, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 77700}, "trend_line": 0.168974, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158, "activity_20": 0.15881, "activity_30": 0.16262}, "trend_signal": 0, "fair_value": 0.196091, "relative_strength": -18.51463, "rate_of_change": -0.773382034282484, "market_dynamics": 0.479641, "expectation": {"probability": 33.7629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb30d87b-131f-4be5-98fa-036165a54d0f/", "share_image": "https://sharemaestro.com/terminal/fb30d87b-131f-4be5-98fa-036165a54d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}