{"ticker": {"uuid": "fb33afe1-5732-4c2c-aecb-486679a9ebb8", "symbol": "WU", "name": "The Western Union Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WU fell 12.62%, moving from 163.76 to 143.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 26.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.10"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.100006, "low": 143.0, "close": 143.100006, "volume": 65}, "trend_line": 161.192116, "activity_lines": {"activity_5": 146.309336, "activity_10": 150.758002, "activity_20": 156.232648, "activity_30": 158.946831}, "trend_signal": 0, "fair_value": 201.618132, "relative_strength": -17.095801, "rate_of_change": -0.5431890853570942, "market_dynamics": -1.067942, "expectation": {"probability": 26.1072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.826416, "high": 201.826416, "low": 201.826416, "close": 201.826416, "volume": 0}, "trend_line": 233.151601, "activity_lines": {"activity_5": 203.329004, "activity_10": 202.293558, "activity_20": 207.313846, "activity_30": 219.356211}, "trend_signal": 0, "fair_value": 371.821588, "relative_strength": -28.728525, "rate_of_change": -0.6242747438667434, "market_dynamics": -0.112154, "expectation": {"probability": 19.3952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.826416, "high": 202.058365, "low": 201.826416, "close": 202.058365, "volume": 0}, "trend_line": 231.694683, "activity_lines": {"activity_5": 202.655026, "activity_10": 202.542967, "activity_20": 205.623073, "activity_30": 217.350196}, "trend_signal": 0, "fair_value": 370.36535, "relative_strength": -28.290869, "rate_of_change": -0.6248801182368898, "market_dynamics": 0.113569, "expectation": {"probability": 20.0072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.128952, "high": 196.175293, "low": 192.977081, "close": 192.977081, "volume": 288}, "trend_line": 229.935055, "activity_lines": {"activity_5": 199.188922, "activity_10": 201.043797, "activity_20": 203.371392, "activity_30": 214.852286}, "trend_signal": 0, "fair_value": 368.850898, "relative_strength": -28.770196, "rate_of_change": -0.7594598103056133, "market_dynamics": 0.257916, "expectation": {"probability": 20.8377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.98999, "high": 191.98999, "low": 191.98999, "close": 191.98999, "volume": 13}, "trend_line": 228.142524, "activity_lines": {"activity_5": 196.234174, "activity_10": 199.432834, "activity_20": 201.37292, "activity_30": 212.404218}, "trend_signal": 0, "fair_value": 367.33012, "relative_strength": -28.541048, "rate_of_change": -0.779581434418513, "market_dynamics": 0.309452, "expectation": {"probability": 20.6488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.98999, "high": 191.98999, "low": 191.98999, "close": 191.98999, "volume": 0}, "trend_line": 225.686799, "activity_lines": {"activity_5": 194.18562, "activity_10": 197.853717, "activity_20": 199.721727, "activity_30": 210.071796}, "trend_signal": 0, "fair_value": 365.809341, "relative_strength": -28.177662, "rate_of_change": -1.0763995054249513, "market_dynamics": 0.32553, "expectation": {"probability": 19.7913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.98999, "high": 191.98999, "low": 191.98999, "close": 191.98999, "volume": 0}, "trend_line": 223.22336, "activity_lines": {"activity_5": 192.792827, "activity_10": 196.306446, "activity_20": 198.41781, "activity_30": 207.897808}, "trend_signal": 0, "fair_value": 364.288562, "relative_strength": -27.092983, "rate_of_change": -1.0915299481029876, "market_dynamics": 0.235875, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.98999, "high": 204.328659, "low": 191.98999, "close": 204.328659, "volume": 36}, "trend_line": 221.17121, "activity_lines": {"activity_5": 196.168686, "activity_10": 197.249713, "activity_20": 198.636281, "activity_30": 206.678795}, "trend_signal": 0, "fair_value": 362.846877, "relative_strength": -21.3995, "rate_of_change": -0.9193258268310321, "market_dynamics": 0.298288, "expectation": {"probability": 19.835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.328659, "high": 210.251236, "low": 204.328659, "close": 210.251236, "volume": 51}, "trend_line": 219.316479, "activity_lines": {"activity_5": 201.367384, "activity_10": 199.292617, "activity_20": 199.707329, "activity_30": 205.974281}, "trend_signal": 0, "fair_value": 360.832622, "relative_strength": -19.932326, "rate_of_change": -0.8385951317985805, "market_dynamics": 0.471615, "expectation": {"probability": 20.5451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 217.461749, "activity_lines": {"activity_5": 205.414471, "activity_10": 201.250641, "activity_20": 200.733869, "activity_30": 205.389426}, "trend_signal": 0, "fair_value": 358.986532, "relative_strength": -17.505325, "rate_of_change": -0.8456865660331843, "market_dynamics": 0.674643, "expectation": {"probability": 20.5213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 215.607018, "activity_lines": {"activity_5": 208.244143, "activity_10": 203.123786, "activity_20": 201.717004, "activity_30": 204.924232}, "trend_signal": 0, "fair_value": 357.140441, "relative_strength": -15.402576, "rate_of_change": -0.8528998817166631, "market_dynamics": 0.872308, "expectation": {"probability": 20.46, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 213.752287, "activity_lines": {"activity_5": 209.856398, "activity_10": 204.843752, "activity_20": 202.647344, "activity_30": 204.578698}, "trend_signal": 0, "fair_value": 355.208699, "relative_strength": -14.395204, "rate_of_change": -0.8602368407136056, "market_dynamics": 0.980354, "expectation": {"probability": 19.7988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 211.897556, "activity_lines": {"activity_5": 210.251236, "activity_10": 206.41054, "activity_20": 203.513151, "activity_30": 204.352824}, "trend_signal": 0, "fair_value": 353.276957, "relative_strength": -13.476491, "rate_of_change": -0.8677011254621041, "market_dynamics": 1.016256, "expectation": {"probability": 19.7113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 210.042826, "activity_lines": {"activity_5": 210.251236, "activity_10": 207.828367, "activity_20": 204.314426, "activity_30": 204.246609}, "trend_signal": 0, "fair_value": 351.345214, "relative_strength": -12.39502, "rate_of_change": -0.875295607467987, "market_dynamics": 1.018765, "expectation": {"probability": 19.0624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.251236, "high": 210.251236, "low": 210.251236, "close": 210.251236, "volume": 0}, "trend_line": 208.220594, "activity_lines": {"activity_5": 210.251236, "activity_10": 208.932118, "activity_20": 205.051168, "activity_30": 204.260055}, "trend_signal": 0, "fair_value": 349.413472, "relative_strength": -10.487014, "rate_of_change": -0.8675526009157701, "market_dynamics": 1.061091, "expectation": {"probability": 19.0034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.251236, "high": 210.483459, "low": 210.251236, "close": 210.483459, "volume": 0}, "trend_line": 206.406103, "activity_lines": {"activity_5": 210.328644, "activity_10": 209.746069, "activity_20": 205.731409, "activity_30": 204.406046}, "trend_signal": 0, "fair_value": 347.481807, "relative_strength": -7.647091, "rate_of_change": -0.871427251811607, "market_dynamics": 1.066599, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.483459, "high": 210.483459, "low": 210.483459, "close": 210.483459, "volume": 0}, "trend_line": 204.591613, "activity_lines": {"activity_5": 210.39057, "activity_10": 210.223775, "activity_20": 206.331926, "activity_30": 204.669102}, "trend_signal": 1, "fair_value": 345.550142, "relative_strength": -7.428842, "rate_of_change": -0.8790873785355109, "market_dynamics": 1.066099, "expectation": {"probability": 16.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.483459, "high": 210.483459, "low": 210.483459, "close": 210.483459, "volume": 0}, "trend_line": 202.777122, "activity_lines": {"activity_5": 210.437014, "activity_10": 210.365236, "activity_20": 206.909107, "activity_30": 205.049221}, "trend_signal": 1, "fair_value": 343.618477, "relative_strength": -5.142438, "rate_of_change": -0.8868843514127844, "market_dynamics": 1.10732, "expectation": {"probability": 16.79, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.483459, "high": 237.164474, "low": 210.483459, "close": 237.164474, "volume": 432}, "trend_line": 203.985788, "activity_lines": {"activity_5": 219.361649, "activity_10": 215.245886, "activity_20": 210.004001, "activity_30": 207.26776}, "trend_signal": 1, "fair_value": 341.857844, "relative_strength": 10.068238, "rate_of_change": 0.5960563933834815, "market_dynamics": 1.069922, "expectation": {"probability": 18.9338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.164474, "high": 237.164474, "low": 237.164474, "close": 237.164474, "volume": 0}, "trend_line": 205.18673, "activity_lines": {"activity_5": 226.492068, "activity_10": 219.637203, "activity_20": 212.948507, "activity_30": 209.40832}, "trend_signal": 1, "fair_value": 340.097211, "relative_strength": 11.308254, "rate_of_change": 0.5887380742427004, "market_dynamics": 1.020349, "expectation": {"probability": 16.8397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.164474, "high": 239.140839, "low": 237.164474, "close": 239.140839, "volume": 100}, "trend_line": 206.51928, "activity_lines": {"activity_5": 232.487059, "activity_10": 223.898529, "activity_20": 215.930849, "activity_30": 211.598908}, "trend_signal": 1, "fair_value": 338.349247, "relative_strength": 15.129397, "rate_of_change": 0.6494328361293138, "market_dynamics": 1.010018, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 207.933996, "activity_lines": {"activity_5": 236.571559, "activity_10": 227.634588, "activity_20": 218.735504, "activity_30": 213.703524}, "trend_signal": 1, "fair_value": 337.088728, "relative_strength": 13.839563, "rate_of_change": 0.6850285358345228, "market_dynamics": 0.931069, "expectation": {"probability": 19.9774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 209.348712, "activity_lines": {"activity_5": 238.745566, "activity_10": 230.845382, "activity_20": 221.362471, "activity_30": 215.716869}, "trend_signal": 1, "fair_value": 335.828209, "relative_strength": 8.815439, "rate_of_change": 0.6803678221044713, "market_dynamics": 0.904647, "expectation": {"probability": 19.7545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 210.763427, "activity_lines": {"activity_5": 239.009081, "activity_10": 233.530911, "activity_20": 223.812855, "activity_30": 217.638942}, "trend_signal": 1, "fair_value": 334.56769, "relative_strength": 8.865, "rate_of_change": 0.6757696221221562, "market_dynamics": 0.908575, "expectation": {"probability": 19.0939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 212.276738, "activity_lines": {"activity_5": 239.140839, "activity_10": 235.691174, "activity_20": 226.043411, "activity_30": 219.469743}, "trend_signal": 1, "fair_value": 333.307171, "relative_strength": 6.024454, "rate_of_change": 0.7180140414019683, "market_dynamics": 0.880046, "expectation": {"probability": 18.476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 213.790049, "activity_lines": {"activity_5": 239.140839, "activity_10": 237.326172, "activity_20": 228.049439, "activity_30": 221.20291}, "trend_signal": 1, "fair_value": 332.046652, "relative_strength": 5.630623, "rate_of_change": 0.712895352669314, "market_dynamics": 0.883889, "expectation": {"probability": 17.8969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 214.908647, "activity_lines": {"activity_5": 239.140839, "activity_10": 238.440126, "activity_20": 229.83094, "activity_30": 222.838445}, "trend_signal": 1, "fair_value": 330.786133, "relative_strength": 3.911757, "rate_of_change": 0.5232226687968959, "market_dynamics": 0.874743, "expectation": {"probability": 17.3529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 216.027246, "activity_lines": {"activity_5": 239.140839, "activity_10": 239.033037, "activity_20": 231.387913, "activity_30": 224.401812}, "trend_signal": 1, "fair_value": 329.525614, "relative_strength": 3.37662, "rate_of_change": 0.5204997637903277, "market_dynamics": 0.848761, "expectation": {"probability": 16.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.140839, "high": 239.140839, "low": 239.140839, "close": 239.140839, "volume": 0}, "trend_line": 217.145844, "activity_lines": {"activity_5": 239.140839, "activity_10": 239.104905, "activity_20": 232.779113, "activity_30": 225.893012}, "trend_signal": 1, "fair_value": 328.224574, "relative_strength": -1.051895, "rate_of_change": 0.5178041292069334, "market_dynamics": 0.790311, "expectation": {"probability": 18.1537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.140839, "high": 239.373291, "low": 239.140839, "close": 239.373291, "volume": 0}, "trend_line": 218.272191, "activity_lines": {"activity_5": 239.218323, "activity_10": 239.183103, "activity_20": 234.054882, "activity_30": 227.327041}, "trend_signal": 1, "fair_value": 326.925023, "relative_strength": -0.785304, "rate_of_change": 0.5187052992826247, "market_dynamics": 0.679507, "expectation": {"probability": 19.7982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 219.523753, "activity_lines": {"activity_5": 239.28031, "activity_10": 239.221141, "activity_20": 235.191975, "activity_30": 228.688402}, "trend_signal": 1, "fair_value": 325.625472, "relative_strength": -0.312209, "rate_of_change": 0.5733950780747911, "market_dynamics": 0.519414, "expectation": {"probability": 19.1884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 220.775316, "activity_lines": {"activity_5": 239.326801, "activity_10": 239.254952, "activity_20": 236.190391, "activity_30": 229.969017}, "trend_signal": 1, "fair_value": 324.325921, "relative_strength": 2.218506, "rate_of_change": 0.570126459162715, "market_dynamics": 0.343757, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 222.019147, "activity_lines": {"activity_5": 239.357794, "activity_10": 239.284537, "activity_20": 237.050131, "activity_30": 231.168887}, "trend_signal": 1, "fair_value": 323.02637, "relative_strength": 3.609834, "rate_of_change": 0.5633922408246038, "market_dynamics": 0.180823, "expectation": {"probability": 17.1164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 223.565687, "activity_lines": {"activity_5": 239.373291, "activity_10": 239.309895, "activity_20": 237.771194, "activity_30": 232.288509}, "trend_signal": 1, "fair_value": 321.72682, "relative_strength": 4.194552, "rate_of_change": 0.6965795612213541, "market_dynamics": 0.056053, "expectation": {"probability": 16.6804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 225.14513, "activity_lines": {"activity_5": 239.373291, "activity_10": 239.331027, "activity_20": 238.353581, "activity_30": 233.308354}, "trend_signal": 1, "fair_value": 320.427269, "relative_strength": 1.92672, "rate_of_change": 0.7064782709700875, "market_dynamics": -0.001291, "expectation": {"probability": 17.0149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.373291, "high": 239.373291, "low": 239.373291, "close": 239.373291, "volume": 0}, "trend_line": 226.724574, "activity_lines": {"activity_5": 239.373291, "activity_10": 239.347933, "activity_20": 238.797292, "activity_30": 234.2263}, "trend_signal": 1, "fair_value": 319.127718, "relative_strength": -0.097028, "rate_of_change": 0.7015226134360514, "market_dynamics": -0.033262, "expectation": {"probability": 18.2303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.589162, "high": 210.589162, "low": 202.774902, "close": 205.247772, "volume": 1007}, "trend_line": 227.1665, "activity_lines": {"activity_5": 227.998118, "activity_10": 233.155972, "activity_20": 235.853382, "activity_30": 232.8407}, "trend_signal": 1, "fair_value": 317.460125, "relative_strength": -12.394863, "rate_of_change": 0.19491755666504135, "market_dynamics": -0.284978, "expectation": {"probability": 21.5103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.072861, "high": 214.248993, "low": 212.072861, "close": 214.248993, "volume": 200}, "trend_line": 227.497178, "activity_lines": {"activity_5": 221.898387, "activity_10": 229.216835, "activity_20": 233.791664, "activity_30": 232.007313}, "trend_signal": 0, "fair_value": 315.806267, "relative_strength": -7.729988, "rate_of_change": 0.1455663577155864, "market_dynamics": -0.526628, "expectation": {"probability": 20.5676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.248993, "high": 214.248993, "low": 214.248993, "close": 214.248993, "volume": 0}, "trend_line": 227.630436, "activity_lines": {"activity_5": 217.473608, "activity_10": 225.730276, "activity_20": 231.712014, "activity_30": 231.152591}, "trend_signal": 0, "fair_value": 314.152409, "relative_strength": -6.40865, "rate_of_change": 0.05857567165075432, "market_dynamics": -0.819584, "expectation": {"probability": 20.7025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.248993, "high": 214.248993, "low": 214.248993, "close": 214.248993, "volume": 0}, "trend_line": 227.763695, "activity_lines": {"activity_5": 214.723783, "activity_10": 222.696297, "activity_20": 229.741486, "activity_30": 230.289272}, "trend_signal": 0, "fair_value": 312.498551, "relative_strength": -4.04418, "rate_of_change": 0.05854181995241162, "market_dynamics": -1.098153, "expectation": {"probability": 20.6384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.248993, "high": 214.248993, "low": 214.248993, "close": 214.248993, "volume": 0}, "trend_line": 227.896953, "activity_lines": {"activity_5": 213.648912, "activity_10": 220.119123, "activity_20": 227.880078, "activity_30": 229.417356}, "trend_signal": 0, "fair_value": 310.844693, "relative_strength": -3.039451, "rate_of_change": 0.05850712950542169, "market_dynamics": -1.124555, "expectation": {"probability": 20.5429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.248993, "high": 230.470978, "low": 214.248993, "close": 219.224854, "volume": 4001}, "trend_line": 228.196074, "activity_lines": {"activity_5": 215.907613, "activity_10": 218.903456, "activity_20": 226.611096, "activity_30": 228.857866}, "trend_signal": 0, "fair_value": 309.221255, "relative_strength": -3.079688, "rate_of_change": 0.13125274211104251, "market_dynamics": -0.981288, "expectation": {"probability": 20.6392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.224854, "high": 219.224854, "low": 219.224854, "close": 219.224854, "volume": 0}, "trend_line": 228.495195, "activity_lines": {"activity_5": 217.23451, "activity_10": 218.054125, "activity_20": 225.436951, "activity_30": 228.279077}, "trend_signal": 0, "fair_value": 307.597817, "relative_strength": -3.779194, "rate_of_change": 0.1310806951043274, "market_dynamics": -0.87014, "expectation": {"probability": 20.7117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.224854, "high": 219.224854, "low": 219.224854, "close": 219.224854, "volume": 0}, "trend_line": 228.794315, "activity_lines": {"activity_5": 218.229682, "activity_10": 217.571129, "activity_20": 224.357644, "activity_30": 227.680991}, "trend_signal": 0, "fair_value": 305.974379, "relative_strength": -5.129405, "rate_of_change": 0.1309086609020449, "market_dynamics": -0.752152, "expectation": {"probability": 20.6489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.224854, "high": 219.224854, "low": 219.224854, "close": 219.224854, "volume": 0}, "trend_line": 229.093436, "activity_lines": {"activity_5": 218.89313, "activity_10": 217.454468, "activity_20": 223.373175, "activity_30": 227.063606}, "trend_signal": 0, "fair_value": 304.350941, "relative_strength": -6.3542, "rate_of_change": 0.130737951246728, "market_dynamics": -0.630503, "expectation": {"probability": 20.5554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.224854, "high": 219.224854, "low": 219.224854, "close": 219.224854, "volume": 0}, "trend_line": 229.384816, "activity_lines": {"activity_5": 219.224854, "activity_10": 217.704142, "activity_20": 222.483544, "activity_30": 226.426923}, "trend_signal": 0, "fair_value": 302.727503, "relative_strength": -3.947921, "rate_of_change": 0.1271882796327712, "market_dynamics": -0.654101, "expectation": {"probability": 20.4627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.877899, "high": 216.353348, "low": 213.877899, "close": 216.353348, "volume": 110}, "trend_line": 229.580479, "activity_lines": {"activity_5": 218.267685, "activity_10": 217.79806, "activity_20": 221.415275, "activity_30": 225.586184}, "trend_signal": 0, "fair_value": 301.085658, "relative_strength": -4.148575, "rate_of_change": 0.08529901996651607, "market_dynamics": -0.603106, "expectation": {"probability": 21.0171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.353348, "high": 216.353348, "low": 216.353348, "close": 216.353348, "volume": 0}, "trend_line": 229.776142, "activity_lines": {"activity_5": 217.50195, "activity_10": 217.690058, "activity_20": 220.455517, "activity_30": 224.73282}, "trend_signal": 0, "fair_value": 299.443813, "relative_strength": -7.514761, "rate_of_change": 0.08522632274845814, "market_dynamics": -0.54828, "expectation": {"probability": 20.2799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.353348, "high": 224.56189, "low": 216.353348, "close": 224.56189, "volume": 200}, "trend_line": 229.356055, "activity_lines": {"activity_5": 219.66383, "activity_10": 219.036257, "activity_20": 220.386037, "activity_30": 224.396417}, "trend_signal": 0, "fair_value": 297.854587, "relative_strength": -2.91899, "rate_of_change": -0.18282446399504576, "market_dynamics": -0.354823, "expectation": {"probability": 20.2366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.56189, "high": 224.56189, "low": 224.56189, "close": 224.56189, "volume": 0}, "trend_line": 228.935969, "activity_lines": {"activity_5": 221.469907, "activity_10": 220.194949, "activity_20": 220.385981, "activity_30": 224.087116}, "trend_signal": 0, "fair_value": 296.265361, "relative_strength": -3.967313, "rate_of_change": -0.18315888804417993, "market_dynamics": -0.153467, "expectation": {"probability": 20.8492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.56189, "high": 224.56189, "low": 224.56189, "close": 224.56189, "volume": 0}, "trend_line": 228.450004, "activity_lines": {"activity_5": 222.920182, "activity_10": 221.166134, "activity_20": 220.456455, "activity_30": 223.804917}, "trend_signal": 0, "fair_value": 294.676135, "relative_strength": -3.794047, "rate_of_change": -0.21227114381488613, "market_dynamics": 0.136015, "expectation": {"probability": 20.8083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.56189, "high": 224.56189, "low": 224.56189, "close": 224.56189, "volume": 0}, "trend_line": 227.964039, "activity_lines": {"activity_5": 224.014654, "activity_10": 221.949811, "activity_20": 220.597459, "activity_30": 223.554071}, "trend_signal": 0, "fair_value": 293.086909, "relative_strength": -0.143767, "rate_of_change": -0.21272269270785088, "market_dynamics": 0.404969, "expectation": {"probability": 20.7429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.56189, "high": 224.56189, "low": 224.56189, "close": 224.56189, "volume": 0}, "trend_line": 227.478074, "activity_lines": {"activity_5": 224.56189, "activity_10": 222.636452, "activity_20": 220.808994, "activity_30": 223.334578}, "trend_signal": 0, "fair_value": 291.497683, "relative_strength": 0.147423, "rate_of_change": -0.21317616679007054, "market_dynamics": 0.517431, "expectation": {"probability": 19.8654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.56189, "high": 224.56189, "low": 224.56189, "close": 224.56189, "volume": 0}, "trend_line": 226.992109, "activity_lines": {"activity_5": 224.56189, "activity_10": 223.226055, "activity_20": 221.09106, "activity_30": 223.146437}, "trend_signal": 0, "fair_value": 289.908456, "relative_strength": 4.045769, "rate_of_change": -0.2136315783999442, "market_dynamics": 0.600492, "expectation": {"probability": 19.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.56189, "high": 224.79483, "low": 224.56189, "close": 224.79483, "volume": 0}, "trend_line": 226.513909, "activity_lines": {"activity_5": 224.639537, "activity_10": 223.760975, "activity_20": 221.465841, "activity_30": 223.004677}, "trend_signal": 0, "fair_value": 288.319246, "relative_strength": 5.349823, "rate_of_change": -0.2106681162207215, "market_dynamics": 0.593115, "expectation": {"probability": 20.0798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.79483, "high": 224.79483, "low": 224.79483, "close": 224.79483, "volume": 0}, "trend_line": 226.035709, "activity_lines": {"activity_5": 224.701654, "activity_10": 224.194622, "activity_20": 221.910043, "activity_30": 222.893769}, "trend_signal": 0, "fair_value": 286.730035, "relative_strength": 3.907821, "rate_of_change": -0.21111286371381954, "market_dynamics": 0.565789, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.79483, "high": 224.79483, "low": 224.79483, "close": 224.79483, "volume": 0}, "trend_line": 225.557509, "activity_lines": {"activity_5": 224.748242, "activity_10": 224.526996, "activity_20": 222.423666, "activity_30": 222.813712}, "trend_signal": 0, "fair_value": 285.247699, "relative_strength": 4.255942, "rate_of_change": -0.21155949301797572, "market_dynamics": 0.53603, "expectation": {"probability": 20.1498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.79483, "high": 224.79483, "low": 224.79483, "close": 224.79483, "volume": 0}, "trend_line": 225.079308, "activity_lines": {"activity_5": 224.779301, "activity_10": 224.705889, "activity_20": 222.844208, "activity_30": 222.764507}, "trend_signal": 0, "fair_value": 283.803083, "relative_strength": 4.111521, "rate_of_change": -0.2120084594479241, "market_dynamics": 0.502038, "expectation": {"probability": 19.8259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.79483, "high": 224.79483, "low": 219.055771, "close": 219.055771, "volume": 20}, "trend_line": 224.409806, "activity_lines": {"activity_5": 222.88181, "activity_10": 223.687836, "activity_20": 222.667955, "activity_30": 222.375891}, "trend_signal": 0, "fair_value": 282.340539, "relative_strength": -3.570221, "rate_of_change": -0.2974515987049304, "market_dynamics": 0.297774, "expectation": {"probability": 21.8187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.055771, "high": 219.055771, "low": 219.055771, "close": 219.055771, "volume": 0}, "trend_line": 223.732555, "activity_lines": {"activity_5": 221.351395, "activity_10": 222.769893, "activity_20": 222.468812, "activity_30": 222.03047}, "trend_signal": 0, "fair_value": 280.877994, "relative_strength": -1.407113, "rate_of_change": -0.3017920705301142, "market_dynamics": 0.093974, "expectation": {"probability": 20.3647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.055771, "high": 219.055771, "low": 219.055771, "close": 219.055771, "volume": 0}, "trend_line": 223.055305, "activity_lines": {"activity_5": 220.203583, "activity_10": 221.952062, "activity_20": 222.24678, "activity_30": 221.728742}, "trend_signal": 0, "fair_value": 279.41545, "relative_strength": 0.04712, "rate_of_change": -0.3027051651021402, "market_dynamics": -0.098926, "expectation": {"probability": 19.4904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.055771, "high": 233.537231, "low": 219.055771, "close": 233.537231, "volume": 5}, "trend_line": 222.860769, "activity_lines": {"activity_5": 224.265528, "activity_10": 223.867335, "activity_20": 223.381045, "activity_30": 222.404995}, "trend_signal": 0, "fair_value": 278.045735, "relative_strength": 7.552084, "rate_of_change": -0.08721424491562726, "market_dynamics": -0.004267, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.109665, "high": 214.109665, "low": 214.109665, "close": 214.109665, "volume": 5}, "trend_line": 222.018648, "activity_lines": {"activity_5": 221.268792, "activity_10": 222.087135, "activity_20": 222.596912, "activity_30": 221.840408}, "trend_signal": 0, "fair_value": 276.551485, "relative_strength": -2.937982, "rate_of_change": -0.3778686593332143, "market_dynamics": -0.133228, "expectation": {"probability": 21.651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.109665, "high": 217.07338, "low": 214.109665, "close": 217.07338, "volume": 13}, "trend_line": 221.275318, "activity_lines": {"activity_5": 219.972304, "activity_10": 221.035833, "activity_20": 222.119395, "activity_30": 221.521358}, "trend_signal": 0, "fair_value": 275.076233, "relative_strength": -3.499901, "rate_of_change": -0.3348052096957254, "market_dynamics": -0.216413, "expectation": {"probability": 21.1614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.07338, "high": 226.777237, "low": 217.07338, "close": 226.777237, "volume": 8}, "trend_line": 220.85545, "activity_lines": {"activity_5": 222.042596, "activity_10": 221.885023, "activity_20": 222.5763, "activity_30": 221.876321}, "trend_signal": 1, "fair_value": 273.773203, "relative_strength": 1.796311, "rate_of_change": -0.1897491341533212, "market_dynamics": -0.127161, "expectation": {"probability": 14.6082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.777237, "high": 226.777237, "low": 226.777237, "close": 226.777237, "volume": 0}, "trend_line": 220.435581, "activity_lines": {"activity_5": 223.598122, "activity_10": 222.69817, "activity_20": 222.997242, "activity_30": 222.258372}, "trend_signal": 1, "fair_value": 272.517323, "relative_strength": 2.750763, "rate_of_change": -0.19011031876278228, "market_dynamics": -0.293149, "expectation": {"probability": 18.9145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.777237, "high": 242.844635, "low": 226.777237, "close": 242.844635, "volume": 6}, "trend_line": 221.68881, "activity_lines": {"activity_5": 229.994684, "activity_10": 226.396617, "activity_20": 224.912448, "activity_30": 223.704117}, "trend_signal": 1, "fair_value": 271.370726, "relative_strength": 13.580122, "rate_of_change": 0.5685239171982748, "market_dynamics": 0.161376, "expectation": {"probability": 18.7291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.871017, "high": 239.871017, "low": 239.871017, "close": 239.871017, "volume": 26632}, "trend_line": 222.542877, "activity_lines": {"activity_5": 234.779546, "activity_10": 229.226229, "activity_20": 226.418303, "activity_30": 224.877163}, "trend_signal": 1, "fair_value": 270.20359, "relative_strength": 9.917323, "rate_of_change": 0.38525489852194833, "market_dynamics": 0.612182, "expectation": {"probability": 19.3194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 240.104187, "close": 240.104187, "volume": 0}, "trend_line": 223.404717, "activity_lines": {"activity_5": 237.924708, "activity_10": 231.824123, "activity_20": 227.834376, "activity_30": 226.01015}, "trend_signal": 1, "fair_value": 269.207782, "relative_strength": 9.39362, "rate_of_change": 0.387269191275891, "market_dynamics": 0.84284, "expectation": {"probability": 19.9157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 240.104187, "close": 240.104187, "volume": 0}, "trend_line": 224.266557, "activity_lines": {"activity_5": 239.534483, "activity_10": 234.039318, "activity_20": 229.176439, "activity_30": 227.087535}, "trend_signal": 1, "fair_value": 268.211974, "relative_strength": 7.972071, "rate_of_change": 0.3857752027679885, "market_dynamics": 1.03887, "expectation": {"probability": 19.4704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 240.104187, "close": 240.104187, "volume": 0}, "trend_line": 225.128397, "activity_lines": {"activity_5": 240.255794, "activity_10": 235.871815, "activity_20": 230.44449, "activity_30": 228.109318}, "trend_signal": 1, "fair_value": 267.216166, "relative_strength": 8.422029, "rate_of_change": 0.3842926968375409, "market_dynamics": 1.004653, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 240.104187, "close": 240.104187, "volume": 0}, "trend_line": 225.824375, "activity_lines": {"activity_5": 240.088642, "activity_10": 237.321613, "activity_20": 231.63853, "activity_30": 229.075498}, "trend_signal": 1, "fair_value": 266.220359, "relative_strength": 8.975006, "rate_of_change": 0.3091471397097882, "market_dynamics": 0.940757, "expectation": {"probability": 18.6428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 240.104187, "close": 240.104187, "volume": 0}, "trend_line": 226.520352, "activity_lines": {"activity_5": 240.104187, "activity_10": 238.652012, "activity_20": 232.75856, "activity_30": 229.996776}, "trend_signal": 1, "fair_value": 265.224551, "relative_strength": 7.886728, "rate_of_change": 0.30819392282166136, "market_dynamics": 0.912991, "expectation": {"probability": 18.2216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.104187, "high": 240.104187, "low": 216.103695, "close": 219.268707, "volume": 48}, "trend_line": 226.521814, "activity_lines": {"activity_5": 233.159027, "activity_10": 235.721515, "activity_20": 231.820247, "activity_30": 229.528928}, "trend_signal": 1, "fair_value": 264.202116, "relative_strength": 1.190575, "rate_of_change": 0.0006454166202265248, "market_dynamics": 0.596811, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.268707, "high": 220.260864, "low": 219.268707, "close": 220.260864, "volume": 20}, "trend_line": 226.556348, "activity_lines": {"activity_5": 227.933618, "activity_10": 232.931494, "activity_20": 231.00163, "activity_30": 229.124996}, "trend_signal": 1, "fair_value": 263.299263, "relative_strength": 4.131657, "rate_of_change": 0.015245330853658022, "market_dynamics": 0.245734, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 0}, "trend_line": 226.590881, "activity_lines": {"activity_5": 224.031097, "activity_10": 230.259953, "activity_20": 230.204605, "activity_30": 228.718836}, "trend_signal": 0, "fair_value": 262.320991, "relative_strength": 1.871187, "rate_of_change": 0.015242565615500626, "market_dynamics": -0.162845, "expectation": {"probability": 22.4742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 0}, "trend_line": 226.721132, "activity_lines": {"activity_5": 221.451465, "activity_10": 227.706892, "activity_20": 229.429169, "activity_30": 228.310447}, "trend_signal": 0, "fair_value": 261.562813, "relative_strength": 4.732577, "rate_of_change": 0.05748289579226953, "market_dynamics": -0.521892, "expectation": {"probability": 22.6928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 0}, "trend_line": 226.851382, "activity_lines": {"activity_5": 220.19472, "activity_10": 225.564444, "activity_20": 228.675324, "activity_30": 227.893656}, "trend_signal": 0, "fair_value": 260.760603, "relative_strength": 4.886814, "rate_of_change": 0.0574494308717502, "market_dynamics": -0.626017, "expectation": {"probability": 21.8943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 128}, "trend_line": 226.708015, "activity_lines": {"activity_5": 220.260864, "activity_10": 223.778545, "activity_20": 227.943069, "activity_30": 227.468461}, "trend_signal": 0, "fair_value": 259.846428, "relative_strength": 6.194064, "rate_of_change": -0.06319864518172166, "market_dynamics": -0.755128, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 0}, "trend_line": 226.564647, "activity_lines": {"activity_5": 220.260864, "activity_10": 222.353433, "activity_20": 227.205075, "activity_30": 227.052516}, "trend_signal": 0, "fair_value": 258.945148, "relative_strength": 3.068092, "rate_of_change": -0.06323905222317838, "market_dynamics": -0.811034, "expectation": {"probability": 21.0293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 0}, "trend_line": 226.42128, "activity_lines": {"activity_5": 220.260864, "activity_10": 221.289109, "activity_20": 226.461343, "activity_30": 226.64582}, "trend_signal": 0, "fair_value": 257.955845, "relative_strength": 2.488693, "rate_of_change": -0.06327862793174965, "market_dynamics": -0.918119, "expectation": {"probability": 20.0747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.260864, "high": 220.260864, "low": 220.260864, "close": 220.260864, "volume": 81}, "trend_line": 226.277912, "activity_lines": {"activity_5": 220.260864, "activity_10": 220.585573, "activity_20": 225.711873, "activity_30": 226.248374}, "trend_signal": 0, "fair_value": 256.966541, "relative_strength": 6.561131, "rate_of_change": -0.06331913678785381, "market_dynamics": -0.945484, "expectation": {"probability": 20.0407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.487488, "high": 221.487488, "low": 221.487488, "close": 221.487488, "volume": 50}, "trend_line": 226.175432, "activity_lines": {"activity_5": 220.669739, "activity_10": 220.465847, "activity_20": 225.142444, "activity_30": 225.939315}, "trend_signal": 0, "fair_value": 256.12546, "relative_strength": 7.637238, "rate_of_change": -0.045289440358626656, "market_dynamics": -0.885468, "expectation": {"probability": 20.3463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.528183, "high": 215.528183, "low": 215.528183, "close": 215.528183, "volume": 550}, "trend_line": 225.874309, "activity_lines": {"activity_5": 219.010403, "activity_10": 219.601097, "activity_20": 223.970331, "activity_30": 225.252395}, "trend_signal": 0, "fair_value": 255.095937, "relative_strength": 5.385143, "rate_of_change": -0.13313691824848148, "market_dynamics": -0.84312, "expectation": {"probability": 21.9562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.528183, "high": 215.528183, "low": 215.528183, "close": 215.528183, "volume": 0}, "trend_line": 225.56542, "activity_lines": {"activity_5": 217.66658, "activity_10": 218.804356, "activity_20": 222.805575, "activity_30": 224.584903}, "trend_signal": 0, "fair_value": 254.148678, "relative_strength": 4.006813, "rate_of_change": -0.13675260429906702, "market_dynamics": -0.827732, "expectation": {"probability": 20.1746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.528183, "high": 215.528183, "low": 215.528183, "close": 215.528183, "volume": 0}, "trend_line": 225.256532, "activity_lines": {"activity_5": 216.638269, "activity_10": 218.093664, "activity_20": 221.694386, "activity_30": 223.93734}, "trend_signal": 0, "fair_value": 253.201419, "relative_strength": 3.29052, "rate_of_change": -0.13693942981153587, "market_dynamics": -0.855803, "expectation": {"probability": 20.1408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.528183, "high": 215.528183, "low": 215.528183, "close": 215.528183, "volume": 0}, "trend_line": 224.947644, "activity_lines": {"activity_5": 215.92547, "activity_10": 217.46902, "activity_20": 220.636764, "activity_30": 223.309704}, "trend_signal": 0, "fair_value": 252.25416, "relative_strength": 0.448058, "rate_of_change": -0.13712721103244016, "market_dynamics": -0.931931, "expectation": {"probability": 20.0735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.528183, "high": 215.528183, "low": 215.528183, "close": 215.528183, "volume": 0}, "trend_line": 224.638756, "activity_lines": {"activity_5": 215.528183, "activity_10": 216.930425, "activity_20": 219.709221, "activity_30": 222.701997}, "trend_signal": 0, "fair_value": 251.207579, "relative_strength": 0.692643, "rate_of_change": -0.1373155079588191, "market_dynamics": -0.916755, "expectation": {"probability": 19.4417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.555313, "high": 211.555313, "low": 211.555313, "close": 211.555313, "volume": 14}, "trend_line": 224.38874, "activity_lines": {"activity_5": 214.203893, "activity_10": 215.755539, "activity_20": 218.519227, "activity_30": 221.857904}, "trend_signal": 0, "fair_value": 250.108969, "relative_strength": -4.359926, "rate_of_change": -0.11129691263068961, "market_dynamics": -0.991986, "expectation": {"probability": 19.7839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.555313, "high": 211.555313, "low": 211.555313, "close": 211.555313, "volume": 0}, "trend_line": 224.138725, "activity_lines": {"activity_5": 213.144461, "activity_10": 214.738936, "activity_20": 217.46518, "activity_30": 221.029941}, "trend_signal": 0, "fair_value": 248.875035, "relative_strength": -6.658078, "rate_of_change": -0.11142047502027906, "market_dynamics": -1.055672, "expectation": {"probability": 19.0809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.555313, "high": 211.555313, "low": 211.555313, "close": 211.555313, "volume": 0}, "trend_line": 223.88871, "activity_lines": {"activity_5": 212.349887, "activity_10": 213.880616, "activity_20": 216.547081, "activity_30": 220.218108}, "trend_signal": 0, "fair_value": 247.6411, "relative_strength": -6.135853, "rate_of_change": -0.11154475872029279, "market_dynamics": -1.079502, "expectation": {"probability": 19.0462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.555313, "high": 213.541748, "low": 211.555313, "close": 213.541748, "volume": 98}, "trend_line": 223.222194, "activity_lines": {"activity_5": 212.482316, "activity_10": 213.541748, "activity_20": 215.954112, "activity_30": 219.550562}, "trend_signal": 0, "fair_value": 246.756639, "relative_strength": -2.795441, "rate_of_change": -0.29769969195856344, "market_dynamics": -1.027612, "expectation": {"probability": 18.0481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.541748, "high": 220.990891, "low": 213.541748, "close": 220.990891, "volume": 16}, "trend_line": 223.451568, "activity_lines": {"activity_5": 215.230222, "activity_10": 214.679436, "activity_20": 216.197074, "activity_30": 219.406607}, "trend_signal": 0, "fair_value": 245.899787, "relative_strength": -0.511587, "rate_of_change": 0.10275591144848575, "market_dynamics": -0.565346, "expectation": {"probability": 18.0481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.406097, "high": 233.406097, "low": 233.406097, "close": 233.406097, "volume": 77}, "trend_line": 223.995992, "activity_lines": {"activity_5": 221.752349, "activity_10": 218.083462, "activity_20": 217.713452, "activity_30": 220.048834}, "trend_signal": 0, "fair_value": 245.081359, "relative_strength": 5.524378, "rate_of_change": 0.24364295353702428, "market_dynamics": 0.010423, "expectation": {"probability": 16.7129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 224.224742, "activity_lines": {"activity_5": 226.895638, "activity_10": 221.204917, "activity_20": 219.18476, "activity_30": 220.671012}, "trend_signal": 0, "fair_value": 244.26443, "relative_strength": 4.982905, "rate_of_change": 0.10212236297513345, "market_dynamics": 0.56712, "expectation": {"probability": 17.5458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 224.453492, "activity_lines": {"activity_5": 230.566632, "activity_10": 223.99707, "activity_20": 220.59236, "activity_30": 221.278431}, "trend_signal": 0, "fair_value": 243.331612, "relative_strength": 3.724297, "rate_of_change": 0.10201817959947496, "market_dynamics": 0.964895, "expectation": {"probability": 17.5431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 224.146662, "activity_lines": {"activity_5": 232.765331, "activity_10": 226.459923, "activity_20": 221.936251, "activity_30": 221.871092}, "trend_signal": 0, "fair_value": 242.398794, "relative_strength": 6.820146, "rate_of_change": -0.13670092510746915, "market_dynamics": 1.056431, "expectation": {"probability": 17.5431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 223.938953, "activity_lines": {"activity_5": 233.624164, "activity_10": 228.593474, "activity_20": 223.216432, "activity_30": 222.483549}, "trend_signal": 0, "fair_value": 241.465976, "relative_strength": 6.406089, "rate_of_change": -0.09266655954037546, "market_dynamics": 1.03584, "expectation": {"probability": 17.5063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 223.723472, "activity_lines": {"activity_5": 233.63974, "activity_10": 230.397724, "activity_20": 224.432905, "activity_30": 223.109406}, "trend_signal": 0, "fair_value": 240.4538, "relative_strength": 3.107916, "rate_of_change": -0.09622309880140019, "market_dynamics": 1.005596, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 223.50799, "activity_lines": {"activity_5": 233.63974, "activity_10": 231.800439, "activity_20": 225.585669, "activity_30": 223.749165}, "trend_signal": 1, "fair_value": 239.774173, "relative_strength": -3.784641, "rate_of_change": -0.09631622380685215, "market_dynamics": 0.963704, "expectation": {"probability": 17.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 223.292508, "activity_lines": {"activity_5": 233.63974, "activity_10": 232.80162, "activity_20": 226.674724, "activity_30": 224.402827}, "trend_signal": 1, "fair_value": 239.094546, "relative_strength": -2.331335, "rate_of_change": -0.09640908139346992, "market_dynamics": 0.924971, "expectation": {"probability": 17.7723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 223.077027, "activity_lines": {"activity_5": 233.63974, "activity_10": 233.401265, "activity_20": 227.70007, "activity_30": 225.07039}, "trend_signal": 1, "fair_value": 238.441057, "relative_strength": -3.712013, "rate_of_change": -0.09650167035609235, "market_dynamics": 0.859153, "expectation": {"probability": 17.5464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 233.63974, "close": 233.63974, "volume": 0}, "trend_line": 222.861545, "activity_lines": {"activity_5": 233.63974, "activity_10": 233.635492, "activity_20": 228.661708, "activity_30": 225.751855}, "trend_signal": 1, "fair_value": 237.787569, "relative_strength": -6.150852, "rate_of_change": -0.09659533431023365, "market_dynamics": 0.694132, "expectation": {"probability": 17.4018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 233.63974, "high": 233.63974, "low": 192.578781, "close": 192.628494, "volume": 40}, "trend_line": 221.973538, "activity_lines": {"activity_5": 219.969325, "activity_10": 226.18315, "activity_20": 225.659644, "activity_30": 223.801336}, "trend_signal": 0, "fair_value": 236.871187, "relative_strength": -22.924486, "rate_of_change": -0.39845680868810984, "market_dynamics": 0.288354, "expectation": {"probability": 19.8516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.628494, "high": 192.628494, "low": 192.628494, "close": 192.628494, "volume": 0}, "trend_line": 221.052459, "activity_lines": {"activity_5": 209.032992, "activity_10": 219.472219, "activity_20": 222.766626, "activity_30": 221.908107}, "trend_signal": 0, "fair_value": 235.954806, "relative_strength": -21.907181, "rate_of_change": -0.41494991173226775, "market_dynamics": -0.219643, "expectation": {"probability": 19.389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.929164, "high": 183.929164, "low": 176.562042, "close": 176.562042, "volume": 84}, "trend_line": 219.595832, "activity_lines": {"activity_5": 195.475259, "activity_10": 210.585773, "activity_20": 218.452517, "activity_30": 219.037758}, "trend_signal": 0, "fair_value": 234.935435, "relative_strength": -28.304209, "rate_of_change": -0.6589508239761301, "market_dynamics": -0.68569, "expectation": {"probability": 20.0861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.562042, "high": 176.562042, "low": 165.536242, "close": 167.455063, "volume": 229}, "trend_line": 217.835638, "activity_lines": {"activity_5": 182.687046, "activity_10": 201.08129, "activity_20": 213.456629, "activity_30": 215.673837}, "trend_signal": 0, "fair_value": 233.963979, "relative_strength": -30.829239, "rate_of_change": -0.8015607509344771, "market_dynamics": -1.030603, "expectation": {"probability": 20.1222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.282928, "high": 163.278519, "low": 162.282928, "close": 163.278519, "volume": 215}, "trend_line": 215.936227, "activity_lines": {"activity_5": 172.918964, "activity_10": 192.020793, "activity_20": 208.291894, "activity_30": 212.154023}, "trend_signal": 0, "fair_value": 232.965751, "relative_strength": -30.718509, "rate_of_change": -0.8719468574742515, "market_dynamics": -1.133163, "expectation": {"probability": 20.0861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.278519, "high": 163.278519, "low": 161.287323, "close": 161.287323, "volume": 20}, "trend_line": 213.970442, "activity_lines": {"activity_5": 167.177897, "activity_10": 183.877555, "activity_20": 203.18633, "activity_30": 208.628287}, "trend_signal": 0, "fair_value": 231.954759, "relative_strength": -32.449197, "rate_of_change": -0.9103544260778489, "market_dynamics": -1.157908, "expectation": {"probability": 20.0501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.287323, "high": 161.287323, "low": 161.287323, "close": 161.287323, "volume": 210}, "trend_line": 212.004657, "activity_lines": {"activity_5": 163.526242, "activity_10": 177.049816, "activity_20": 198.320137, "activity_30": 205.229376}, "trend_signal": 0, "fair_value": 230.943767, "relative_strength": -32.661112, "rate_of_change": -0.9187180162015007, "market_dynamics": -1.118645, "expectation": {"probability": 19.5107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.287323, "high": 161.287323, "low": 161.287323, "close": 161.287323, "volume": 0}, "trend_line": 210.038873, "activity_lines": {"activity_5": 161.963998, "activity_10": 171.537575, "activity_20": 193.693316, "activity_30": 201.95729}, "trend_signal": 0, "fair_value": 229.932774, "relative_strength": -30.647355, "rate_of_change": -0.9272362351927079, "market_dynamics": -1.137933, "expectation": {"probability": 19.5413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.287323, "high": 161.287323, "low": 151.331314, "close": 151.331314, "volume": 11}, "trend_line": 207.741221, "activity_lines": {"activity_5": 158.1014, "activity_10": 165.530649, "activity_20": 188.357674, "activity_30": 198.169706}, "trend_signal": 0, "fair_value": 228.857962, "relative_strength": -34.129123, "rate_of_change": -1.0939175054514787, "market_dynamics": -1.150762, "expectation": {"probability": 19.9786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.331314, "high": 155.313721, "low": 151.331314, "close": 155.313721, "volume": 20}, "trend_line": 205.535429, "activity_lines": {"activity_5": 156.641187, "activity_10": 161.744314, "activity_20": 183.69755, "activity_30": 194.787286}, "trend_signal": 0, "fair_value": 227.6842, "relative_strength": -33.181088, "rate_of_change": -1.061797937540765, "market_dynamics": -1.089508, "expectation": {"probability": 18.9631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.313721, "high": 155.313721, "low": 150.335724, "close": 150.335724, "volume": 430}, "trend_line": 203.362347, "activity_lines": {"activity_5": 154.052628, "activity_10": 158.476998, "activity_20": 178.876079, "activity_30": 191.226015}, "trend_signal": 0, "fair_value": 226.568025, "relative_strength": -34.271942, "rate_of_change": -1.0572785483129499, "market_dynamics": -1.032344, "expectation": {"probability": 19.9786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.335724, "high": 151.331314, "low": 149.340123, "close": 150.335724, "volume": 678}, "trend_line": 201.189265, "activity_lines": {"activity_5": 152.194175, "activity_10": 155.978642, "activity_20": 174.450181, "activity_30": 187.804943}, "trend_signal": 0, "fair_value": 225.439245, "relative_strength": -35.147398, "rate_of_change": -1.0685763771205856, "market_dynamics": -0.90614, "expectation": {"probability": 18.5383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.335724, "high": 154.099091, "low": 150.335724, "close": 154.099091, "volume": 5}, "trend_line": 199.141629, "activity_lines": {"activity_5": 152.320285, "activity_10": 154.933493, "activity_20": 170.779385, "activity_30": 184.766867}, "trend_signal": 0, "fair_value": 224.378708, "relative_strength": -33.369053, "rate_of_change": -1.01776603239741, "market_dynamics": -0.814096, "expectation": {"probability": 18.9631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.099091, "high": 161.57605, "low": 154.099091, "close": 161.57605, "volume": 26270}, "trend_line": 197.343224, "activity_lines": {"activity_5": 155.41793, "activity_10": 155.656209, "activity_20": 168.199446, "activity_30": 182.343281}, "trend_signal": 0, "fair_value": 223.448034, "relative_strength": -30.695688, "rate_of_change": -0.9030783814668918, "market_dynamics": -0.55623, "expectation": {"probability": 19.8511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.57605, "high": 161.57605, "low": 157.09584, "close": 157.09584, "volume": 679}, "trend_line": 195.395479, "activity_lines": {"activity_5": 156.33919, "activity_10": 155.671233, "activity_20": 165.53598, "activity_30": 179.746676}, "trend_signal": 0, "fair_value": 222.48864, "relative_strength": -31.485549, "rate_of_change": -0.986983469977159, "market_dynamics": -0.418509, "expectation": {"probability": 20.8689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.09584, "high": 157.09584, "low": 157.09584, "close": 157.09584, "volume": 0}, "trend_line": 193.580164, "activity_lines": {"activity_5": 157.141641, "activity_10": 155.798668, "activity_20": 163.237009, "activity_30": 177.275731}, "trend_signal": 0, "fair_value": 221.623786, "relative_strength": -32.777947, "rate_of_change": -0.9290465722597391, "market_dynamics": -0.262113, "expectation": {"probability": 20.2627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.09584, "high": 157.09584, "low": 155.562622, "close": 155.562622, "volume": 2566}, "trend_line": 191.713741, "activity_lines": {"activity_5": 156.982345, "activity_10": 155.723546, "activity_20": 161.156511, "activity_30": 174.822987}, "trend_signal": 0, "fair_value": 220.842269, "relative_strength": -34.168841, "rate_of_change": -0.9641602535268011, "market_dynamics": -0.008409, "expectation": {"probability": 20.9062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.807128, "high": 156.807128, "low": 153.257706, "close": 153.257706, "volume": 1471}, "trend_line": 189.770487, "activity_lines": {"activity_5": 155.706285, "activity_10": 155.333433, "activity_20": 159.228294, "activity_30": 172.341952}, "trend_signal": 0, "fair_value": 220.058593, "relative_strength": -33.811986, "rate_of_change": -1.0136227011500423, "market_dynamics": 0.045228, "expectation": {"probability": 20.6445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.257706, "high": 153.257706, "low": 153.257706, "close": 153.257706, "volume": 0}, "trend_line": 187.761019, "activity_lines": {"activity_5": 154.486316, "activity_10": 155.089314, "activity_20": 157.682849, "activity_30": 169.986289}, "trend_signal": 0, "fair_value": 219.287405, "relative_strength": -34.289813, "rate_of_change": -1.0588938415908677, "market_dynamics": 0.135362, "expectation": {"probability": 18.8559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.579853, "high": 147.075537, "low": 145.579853, "close": 146.576981, "volume": 347}, "trend_line": 185.280555, "activity_lines": {"activity_5": 151.593995, "activity_10": 153.595492, "activity_20": 155.883915, "activity_30": 167.329254}, "trend_signal": 0, "fair_value": 218.473392, "relative_strength": -36.10522, "rate_of_change": -1.3210750629767363, "market_dynamics": 0.160763, "expectation": {"probability": 20.5716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.576981, "high": 147.175262, "low": 146.576981, "close": 147.175262, "volume": 19}, "trend_line": 182.406194, "activity_lines": {"activity_5": 149.602359, "activity_10": 152.369298, "activity_20": 154.556545, "activity_30": 164.870848}, "trend_signal": 0, "fair_value": 217.663214, "relative_strength": -33.602421, "rate_of_change": -1.5513559963159618, "market_dynamics": 0.133895, "expectation": {"probability": 19.9236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.175262, "high": 147.175262, "low": 147.175262, "close": 147.175262, "volume": 0}, "trend_line": 179.524045, "activity_lines": {"activity_5": 148.272095, "activity_10": 151.200567, "activity_20": 153.445619, "activity_30": 162.597885}, "trend_signal": 0, "fair_value": 216.917498, "relative_strength": -34.123678, "rate_of_change": -1.5800718916376262, "market_dynamics": 0.111267, "expectation": {"probability": 19.7345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.175262, "high": 165.821442, "low": 147.175262, "close": 165.821442, "volume": 2151}, "trend_line": 177.263435, "activity_lines": {"activity_5": 153.716381, "activity_10": 153.479514, "activity_20": 154.326964, "activity_30": 161.713846}, "trend_signal": 0, "fair_value": 216.226973, "relative_strength": -24.439789, "rate_of_change": -1.259224077755163, "market_dynamics": 0.275415, "expectation": {"probability": 20.0277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.821442, "high": 169.510788, "low": 165.821442, "close": 169.510788, "volume": 200}, "trend_line": 175.125803, "activity_lines": {"activity_5": 159.552867, "activity_10": 156.216117, "activity_20": 155.610821, "activity_30": 161.213675}, "trend_signal": 0, "fair_value": 215.738158, "relative_strength": -24.085345, "rate_of_change": -1.2059069034739154, "market_dynamics": 0.486713, "expectation": {"probability": 20.8909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.510794, "high": 177.487779, "low": 168.513672, "close": 172.502167, "volume": 100}, "trend_line": 173.087884, "activity_lines": {"activity_5": 165.30294, "activity_10": 159.352339, "activity_20": 157.169782, "activity_30": 161.044408}, "trend_signal": 0, "fair_value": 215.268518, "relative_strength": -22.848841, "rate_of_change": -1.1636885970481392, "market_dynamics": 0.735012, "expectation": {"probability": 21.8858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.502167, "high": 172.502167, "low": 164.525177, "close": 164.525177, "volume": 10}, "trend_line": 170.784065, "activity_lines": {"activity_5": 166.665671, "activity_10": 160.758084, "activity_20": 157.925107, "activity_30": 160.491976}, "trend_signal": 0, "fair_value": 214.747744, "relative_strength": -24.469844, "rate_of_change": -1.3310111295831686, "market_dynamics": 0.941679, "expectation": {"probability": 23.2949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.525177, "high": 164.525177, "low": 150.565475, "close": 150.565475, "volume": 80}, "trend_line": 168.014923, "activity_lines": {"activity_5": 162.218507, "activity_10": 159.490623, "activity_20": 157.335519, "activity_30": 159.18755}, "trend_signal": 0, "fair_value": 214.137485, "relative_strength": -29.625178, "rate_of_change": -1.6214287907949658, "market_dynamics": 0.800802, "expectation": {"probability": 23.2542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.565475, "high": 150.565475, "low": 150.565475, "close": 150.565475, "volume": 0}, "trend_line": 165.245781, "activity_lines": {"activity_5": 157.545329, "activity_10": 158.314019, "activity_20": 156.796987, "activity_30": 158.06178}, "trend_signal": 0, "fair_value": 213.527226, "relative_strength": -30.736574, "rate_of_change": -1.6481524084619652, "market_dynamics": 0.595488, "expectation": {"probability": 21.3578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0439, "high": 161.96257, "low": 157.385788, "close": 161.96257, "volume": 526}, "trend_line": 162.856542, "activity_lines": {"activity_5": 157.688246, "activity_10": 159.258564, "activity_20": 157.394949, "activity_30": 157.84996}, "trend_signal": 0, "fair_value": 212.862488, "relative_strength": -24.500258, "rate_of_change": -1.4458698948568034, "market_dynamics": 0.538083, "expectation": {"probability": 21.8697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.96257, "high": 161.96257, "low": 161.96257, "close": 161.96257, "volume": 0}, "trend_line": 160.467303, "activity_lines": {"activity_5": 158.334379, "activity_10": 160.044838, "activity_20": 157.942286, "activity_30": 157.792284}, "trend_signal": 0, "fair_value": 212.196266, "relative_strength": -25.307711, "rate_of_change": -1.4670819917077715, "market_dynamics": 0.49767, "expectation": {"probability": 19.8983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.96257, "high": 161.96257, "low": 161.96257, "close": 161.96257, "volume": 0}, "trend_line": 159.445105, "activity_lines": {"activity_5": 159.683151, "activity_10": 160.551375, "activity_20": 158.457962, "activity_30": 157.888753}, "trend_signal": 0, "fair_value": 211.530044, "relative_strength": -23.600221, "rate_of_change": -0.6370132611999934, "market_dynamics": 0.620902, "expectation": {"probability": 19.8983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.197235, "high": 162.197235, "low": 162.197235, "close": 162.197235, "volume": 0}, "trend_line": 158.43073, "activity_lines": {"activity_5": 161.280985, "activity_10": 160.831718, "activity_20": 158.940621, "activity_30": 158.06631}, "trend_signal": 0, "fair_value": 210.865327, "relative_strength": -24.55006, "rate_of_change": -0.6361907441435728, "market_dynamics": 0.8015, "expectation": {"probability": 20.1972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.197235, "high": 162.197235, "low": 162.197235, "close": 162.197235, "volume": 0}, "trend_line": 157.951903, "activity_lines": {"activity_5": 162.103369, "activity_10": 160.838934, "activity_20": 159.366796, "activity_30": 158.30931}, "trend_signal": 1, "fair_value": 210.200609, "relative_strength": -21.932646, "rate_of_change": -0.30223113912308797, "market_dynamics": 0.784634, "expectation": {"probability": 20.9108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.579529, "high": 169.307053, "low": 167.579529, "close": 169.307053, "volume": 923}, "trend_line": 158.013636, "activity_lines": {"activity_5": 164.520241, "activity_10": 162.204739, "activity_20": 160.431535, "activity_30": 159.0419}, "trend_signal": 1, "fair_value": 209.581468, "relative_strength": -20.034136, "rate_of_change": 0.03908341642455793, "market_dynamics": 0.905593, "expectation": {"probability": 21.5896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.121562, "high": 173.990326, "low": 170.904751, "close": 171.763519, "volume": 3501}, "trend_line": 158.29647, "activity_lines": {"activity_5": 167.266303, "activity_10": 164.020878, "activity_20": 161.693408, "activity_30": 159.928989}, "trend_signal": 1, "fair_value": 208.978073, "relative_strength": -19.326325, "rate_of_change": 0.17899341294823964, "market_dynamics": 1.027578, "expectation": {"probability": 22.9003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.763519, "high": 171.763519, "low": 171.763519, "close": 171.763519, "volume": 0}, "trend_line": 158.645676, "activity_lines": {"activity_5": 169.358969, "activity_10": 165.850447, "activity_20": 162.885435, "activity_30": 160.797831}, "trend_signal": 1, "fair_value": 208.374677, "relative_strength": -19.756709, "rate_of_change": 0.22060251880538428, "market_dynamics": 1.083623, "expectation": {"probability": 23.3425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.763519, "high": 171.763519, "low": 171.763519, "close": 171.763519, "volume": 0}, "trend_line": 158.994883, "activity_lines": {"activity_5": 170.798238, "activity_10": 167.54841, "activity_20": 164.007617, "activity_30": 161.644144}, "trend_signal": 1, "fair_value": 207.771282, "relative_strength": -18.213271, "rate_of_change": 0.2201175656372623, "market_dynamics": 1.107715, "expectation": {"probability": 23.2676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.763519, "high": 175.747803, "low": 171.763519, "close": 175.747803, "volume": 590}, "trend_line": 159.476899, "activity_lines": {"activity_5": 172.927849, "activity_10": 169.58537, "activity_20": 165.432106, "activity_30": 162.724977}, "trend_signal": 1, "fair_value": 207.199677, "relative_strength": -19.349961, "rate_of_change": 0.3031644735384445, "market_dynamics": 1.058172, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.747803, "high": 175.747803, "low": 171.054531, "close": 172.901871, "volume": 29489}, "trend_line": 160.195917, "activity_lines": {"activity_5": 173.205445, "activity_10": 170.647026, "activity_20": 166.478459, "activity_30": 163.591105}, "trend_signal": 1, "fair_value": 206.609829, "relative_strength": -20.658549, "rate_of_change": 0.4508602841594039, "market_dynamics": 0.984826, "expectation": {"probability": 23.9869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.901871, "high": 172.901871, "low": 152.780752, "close": 159.770721, "volume": 1507}, "trend_line": 160.344484, "activity_lines": {"activity_5": 168.866337, "activity_10": 169.122305, "activity_20": 166.180683, "activity_30": 163.563673}, "trend_signal": 1, "fair_value": 205.935807, "relative_strength": -25.845549, "rate_of_change": 0.09274081561016669, "market_dynamics": 0.788876, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.770722, "high": 166.750717, "low": 154.777887, "close": 163.764999, "volume": 5408}, "trend_line": 160.792126, "activity_lines": {"activity_5": 166.658174, "activity_10": 168.363668, "activity_20": 166.200486, "activity_30": 163.784351}, "trend_signal": 1, "fair_value": 205.287389, "relative_strength": -23.082236, "rate_of_change": 0.279175178860535, "market_dynamics": 0.81331, "expectation": {"probability": 24.8799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.764999, "high": 163.764999, "low": 163.764999, "close": 163.764999, "volume": 0}, "trend_line": 161.239769, "activity_lines": {"activity_5": 164.983247, "activity_10": 167.572259, "activity_20": 166.141291, "activity_30": 163.976149}, "trend_signal": 1, "fair_value": 205.049315, "relative_strength": -17.474935, "rate_of_change": 0.27839858277637264, "market_dynamics": 0.681381, "expectation": {"probability": 25.2693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.764999, "high": 163.764999, "low": 163.764999, "close": 163.764999, "volume": 0}, "trend_line": 161.561966, "activity_lines": {"activity_5": 163.841553, "activity_10": 166.752345, "activity_20": 166.003097, "activity_30": 164.139067}, "trend_signal": 1, "fair_value": 204.809756, "relative_strength": -14.290724, "rate_of_change": 0.19982477151776185, "market_dynamics": 0.404332, "expectation": {"probability": 24.1885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 9}, "trend_line": 161.642764, "activity_lines": {"activity_5": 163.577047, "activity_10": 165.946654, "activity_20": 165.897077, "activity_30": 164.29636}, "trend_signal": 1, "fair_value": 204.584344, "relative_strength": -11.037256, "rate_of_change": 0.050010532800762814, "market_dynamics": 0.282247, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 161.872903, "activity_lines": {"activity_5": 163.906, "activity_10": 165.237455, "activity_20": 165.817298, "activity_30": 164.448439}, "trend_signal": 1, "fair_value": 204.374733, "relative_strength": -13.318266, "rate_of_change": 0.14237507099297578, "market_dynamics": -0.037174, "expectation": {"probability": 24.249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 52}, "trend_line": 161.869708, "activity_lines": {"activity_5": 161.619666, "activity_10": 163.396684, "activity_20": 165.11134, "activity_30": 164.134059}, "trend_signal": 0, "fair_value": 204.12025, "relative_strength": -19.358171, "rate_of_change": -0.0019737707428433317, "market_dynamics": -0.384749, "expectation": {"probability": 25.111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 33}, "trend_line": 161.917621, "activity_lines": {"activity_5": 159.784333, "activity_10": 161.82434, "activity_20": 164.441215, "activity_30": 163.819884}, "trend_signal": 0, "fair_value": 203.865766, "relative_strength": -18.439712, "rate_of_change": 0.02959973215000431, "market_dynamics": -0.56692, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": 162.042364, "activity_lines": {"activity_5": 158.4, "activity_10": 160.520424, "activity_20": 163.74045, "activity_30": 163.502618}, "trend_signal": 0, "fair_value": 203.630244, "relative_strength": -16.955231, "rate_of_change": 0.07704102816579499, "market_dynamics": -0.740573, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": 162.167107, "activity_lines": {"activity_5": 157.466667, "activity_10": 159.557377, "activity_20": 163.009045, "activity_30": 163.177304}, "trend_signal": 0, "fair_value": 203.394721, "relative_strength": -15.124957, "rate_of_change": 0.07698172065670134, "market_dynamics": -0.894656, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0, "volume": 0}, "trend_line": 162.514541, "activity_lines": {"activity_5": 157.0, "activity_10": 158.883454, "activity_20": 162.30127, "activity_30": 162.843943}, "trend_signal": 0, "fair_value": 203.083293, "relative_strength": -12.225336, "rate_of_change": 0.21424443367545626, "market_dynamics": -0.900956, "expectation": {"probability": 24.5132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 161.589996, "low": 157.0, "close": 161.589996, "volume": 5}, "trend_line": 162.995032, "activity_lines": {"activity_5": 158.529999, "activity_10": 159.094454, "activity_20": 162.05427, "activity_30": 162.784294}, "trend_signal": 0, "fair_value": 202.801287, "relative_strength": -11.062628, "rate_of_change": 0.2956603126362709, "market_dynamics": -0.81432, "expectation": {"probability": 24.1339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.589996, "high": 161.589996, "low": 142.320007, "close": 142.320007, "volume": 43}, "trend_line": 162.83319, "activity_lines": {"activity_5": 153.330668, "activity_10": 155.841364, "activity_20": 159.973806, "activity_30": 161.450422}, "trend_signal": 0, "fair_value": 202.395756, "relative_strength": -18.334613, "rate_of_change": -0.09929259684430575, "market_dynamics": -0.886303, "expectation": {"probability": 25.2333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 143.0, "close": 143.0, "volume": 300}, "trend_line": 162.072476, "activity_lines": {"activity_5": 149.336668, "activity_10": 153.101819, "activity_20": 158.052757, "activity_30": 160.170861}, "trend_signal": 0, "fair_value": 201.994583, "relative_strength": -17.628424, "rate_of_change": -0.46717379914991974, "market_dynamics": -0.971417, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 143.100006, "low": 143.0, "close": 143.100006, "volume": 65}, "trend_line": 161.192116, "activity_lines": {"activity_5": 146.309336, "activity_10": 150.758002, "activity_20": 156.232648, "activity_30": 158.946831}, "trend_signal": 0, "fair_value": 201.618132, "relative_strength": -17.095801, "rate_of_change": -0.5431890853570942, "market_dynamics": -1.067942, "expectation": {"probability": 26.1072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb33afe1-5732-4c2c-aecb-486679a9ebb8/", "share_image": "https://sharemaestro.com/terminal/fb33afe1-5732-4c2c-aecb-486679a9ebb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}