{"ticker": {"uuid": "fb346cb9-543a-4699-a9ca-5db94bbcb9c9", "symbol": "CRM3", "name": "Leverage Shrs 3x Salesforce.Com ETP Scs", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM3 fell 17.40%, moving from 1.25 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.92 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-17.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.92"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.894, "high": 1.045, "low": 0.78, "close": 1.0325, "volume": 82629}, "trend_line": 1.891, "activity_lines": {"activity_5": 0.915567, "activity_10": 0.910127, "activity_20": 1.033093, "activity_30": 1.394192}, "trend_signal": 0, "fair_value": 6.811899, "relative_strength": -65.917538, "rate_of_change": -4.458759631173422, "market_dynamics": 0.491178, "expectation": {"probability": 52.3234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6625, "high": 7.72189, "low": 6.5175, "close": 7.08625, "volume": 6425}, "trend_line": 4.362058, "activity_lines": {"activity_5": 6.936417, "activity_10": 6.503682, "activity_20": 5.886285, "activity_30": 5.225082}, "trend_signal": 1, "fair_value": 21.534954, "relative_strength": 48.926456, "rate_of_change": 2.648324503702426, "market_dynamics": 1.873193, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.47125, "high": 7.47125, "low": 6.46, "close": 6.61875, "volume": 2873}, "trend_line": 4.482283, "activity_lines": {"activity_5": 6.881583, "activity_10": 6.586955, "activity_20": 6.010536, "activity_30": 5.370675}, "trend_signal": 1, "fair_value": 21.416933, "relative_strength": 37.390708, "rate_of_change": 2.756153173570814, "market_dynamics": 1.58338, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7725, "high": 6.99, "low": 6.3025, "close": 6.30875, "volume": 2585}, "trend_line": 4.579492, "activity_lines": {"activity_5": 6.679917, "activity_10": 6.589795, "activity_20": 6.091769, "activity_30": 5.488512}, "trend_signal": 1, "fair_value": 21.310947, "relative_strength": 35.070734, "rate_of_change": 2.1687385647001833, "market_dynamics": 1.222584, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.605, "high": 6.6975, "low": 6.1725, "close": 6.6975, "volume": 984}, "trend_line": 4.713142, "activity_lines": {"activity_5": 6.640167, "activity_10": 6.645295, "activity_20": 6.200315, "activity_30": 5.625158}, "trend_signal": 1, "fair_value": 21.188431, "relative_strength": 41.630292, "rate_of_change": 2.9184459761039054, "market_dynamics": 0.818755, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6175, "high": 6.76625, "low": 6.25625, "close": 6.43125, "volume": 1716}, "trend_line": 4.862283, "activity_lines": {"activity_5": 6.546417, "activity_10": 6.635773, "activity_20": 6.269617, "activity_30": 5.736003}, "trend_signal": 1, "fair_value": 21.053407, "relative_strength": 41.323661, "rate_of_change": 3.164364663742346, "market_dynamics": 0.356597, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.42625, "high": 8.51, "low": 6.35954, "close": 8.32375, "volume": 4203}, "trend_line": 5.073092, "activity_lines": {"activity_5": 7.1115, "activity_10": 6.956705, "activity_20": 6.507002, "activity_30": 5.959324}, "trend_signal": 1, "fair_value": 20.963046, "relative_strength": 76.648556, "rate_of_change": 4.335597084743942, "market_dynamics": 0.422324, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.19, "high": 8.96, "low": 7.32634, "close": 8.34625, "volume": 1317}, "trend_line": 5.291183, "activity_lines": {"activity_5": 7.601583, "activity_10": 7.232455, "activity_20": 6.724665, "activity_30": 6.170495}, "trend_signal": 1, "fair_value": 20.865955, "relative_strength": 71.395434, "rate_of_change": 4.298975851413699, "market_dynamics": 0.597299, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9975, "high": 8.39067, "low": 7.6275, "close": 7.67875, "volume": 1548}, "trend_line": 5.483642, "activity_lines": {"activity_5": 7.754, "activity_10": 7.343568, "activity_20": 6.862418, "activity_30": 6.324532}, "trend_signal": 1, "fair_value": 20.754168, "relative_strength": 56.716794, "rate_of_change": 3.637352932227055, "market_dynamics": 0.652629, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.525, "high": 7.525, "low": 6.675, "close": 6.74625, "volume": 2005}, "trend_line": 5.6311, "activity_lines": {"activity_5": 7.50425, "activity_10": 7.269045, "activity_20": 6.895786, "activity_30": 6.40599}, "trend_signal": 1, "fair_value": 20.611324, "relative_strength": 40.627605, "rate_of_change": 2.689052275841499, "market_dynamics": 0.612719, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7375, "high": 7.72847, "low": 5.87125, "close": 6.09375, "volume": 106}, "trend_line": 5.744342, "activity_lines": {"activity_5": 7.03375, "activity_10": 7.084477, "activity_20": 6.858345, "activity_30": 6.435839}, "trend_signal": 1, "fair_value": 20.492069, "relative_strength": 28.454508, "rate_of_change": 2.01101028218287, "market_dynamics": 0.065377, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.20125, "high": 6.20125, "low": 5.6175, "close": 5.6175, "volume": 63}, "trend_line": 5.838158, "activity_lines": {"activity_5": 6.427, "activity_10": 6.827091, "activity_20": 6.77056, "activity_30": 6.427655}, "trend_signal": 1, "fair_value": 20.336989, "relative_strength": 23.208987, "rate_of_change": 1.6331896673283095, "market_dynamics": -0.486381, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9325, "high": 6.3625, "low": 5.79, "close": 5.9475, "volume": 269}, "trend_line": 5.910242, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.656409, "activity_20": 6.715702, "activity_30": 6.43471}, "trend_signal": 1, "fair_value": 20.003479, "relative_strength": 28.791294, "rate_of_change": 1.2347045078259318, "market_dynamics": -0.891566, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88056, "high": 7.56, "low": 5.88056, "close": 7.175, "volume": 274}, "trend_line": 6.007092, "activity_lines": {"activity_5": 6.363417, "activity_10": 6.721114, "activity_20": 6.774643, "activity_30": 6.516307}, "trend_signal": 1, "fair_value": 19.782165, "relative_strength": 51.102395, "rate_of_change": 1.6386807849830831, "market_dynamics": -0.975573, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.115, "high": 7.93576, "low": 7.07625, "close": 7.32375, "volume": 68}, "trend_line": 6.125183, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.797114, "activity_20": 6.838905, "activity_30": 6.601253}, "trend_signal": 1, "fair_value": 19.550138, "relative_strength": 52.343741, "rate_of_change": 1.9658596871830782, "market_dynamics": -0.862492, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3525, "high": 7.39, "low": 6.51375, "close": 6.51375, "volume": 649}, "trend_line": 6.213008, "activity_lines": {"activity_5": 6.72675, "activity_10": 6.714455, "activity_20": 6.81869, "activity_30": 6.626322}, "trend_signal": 1, "fair_value": 19.32513, "relative_strength": 30.093736, "rate_of_change": 1.4338347115506669, "market_dynamics": -0.778509, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3525, "high": 6.98674, "low": 5.90725, "close": 5.90725, "volume": 373}, "trend_line": 6.285517, "activity_lines": {"activity_5": 6.524, "activity_10": 6.520023, "activity_20": 6.73675, "activity_30": 6.606595}, "trend_signal": 1, "fair_value": 19.110978, "relative_strength": 17.390412, "rate_of_change": 1.1670514507626462, "market_dynamics": -0.760766, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74, "high": 6.39097, "low": 5.408, "close": 5.5905, "volume": 152}, "trend_line": 6.308033, "activity_lines": {"activity_5": 6.19635, "activity_10": 6.311936, "activity_20": 6.623245, "activity_30": 6.561755}, "trend_signal": 0, "fair_value": 18.857808, "relative_strength": 11.420753, "rate_of_change": 0.35822033414276705, "market_dynamics": -0.883359, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5585, "high": 5.65284, "low": 5.1595, "close": 5.5855, "volume": 2118}, "trend_line": 6.347283, "activity_lines": {"activity_5": 5.890833, "activity_10": 6.153045, "activity_20": 6.511054, "activity_30": 6.51514}, "trend_signal": 0, "fair_value": 18.558612, "relative_strength": 12.281646, "rate_of_change": 0.6222224899584388, "market_dynamics": -0.969124, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.603, "high": 5.7255, "low": 5.34554, "close": 5.4705, "volume": 25}, "trend_line": 6.365417, "activity_lines": {"activity_5": 5.65295, "activity_10": 6.011305, "activity_20": 6.393663, "activity_30": 6.458574}, "trend_signal": 0, "fair_value": 18.279417, "relative_strength": 7.669445, "rate_of_change": 0.28569704549174624, "market_dynamics": -1.058941, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7785, "high": 5.9625, "low": 5.32975, "close": 5.32975, "volume": 1434}, "trend_line": 6.374867, "activity_lines": {"activity_5": 5.4917, "activity_10": 5.867168, "activity_20": 6.271193, "activity_30": 6.391756}, "trend_signal": 0, "fair_value": 18.036723, "relative_strength": 7.22994, "rate_of_change": 0.14845845920228293, "market_dynamics": -1.058128, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1315, "high": 5.8689, "low": 4.704, "close": 4.89975, "volume": 1196}, "trend_line": 6.340442, "activity_lines": {"activity_5": 5.26605, "activity_10": 5.658741, "activity_20": 6.115015, "activity_30": 6.296588}, "trend_signal": 0, "fair_value": 17.843804, "relative_strength": -0.129447, "rate_of_change": -0.5400112661173905, "market_dynamics": -1.069886, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9575, "high": 5.701, "low": 4.95275, "close": 5.701, "volume": 387}, "trend_line": 6.353975, "activity_lines": {"activity_5": 5.37465, "activity_10": 5.609045, "activity_20": 6.04556, "activity_30": 6.255333}, "trend_signal": 0, "fair_value": 17.573202, "relative_strength": 12.891574, "rate_of_change": 0.21343937851651026, "market_dynamics": -1.124997, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4645, "high": 6.021, "low": 4.9171, "close": 5.9635, "volume": 80}, "trend_line": 6.375508, "activity_lines": {"activity_5": 5.563383, "activity_10": 5.611559, "activity_20": 6.005474, "activity_30": 6.230141}, "trend_signal": 0, "fair_value": 17.348417, "relative_strength": 17.995047, "rate_of_change": 0.3388902222624389, "market_dynamics": -0.956354, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.921, "high": 6.732, "low": 5.921, "close": 6.6985, "volume": 120}, "trend_line": 6.406, "activity_lines": {"activity_5": 5.971917, "activity_10": 5.769736, "activity_20": 6.037032, "activity_30": 6.25098}, "trend_signal": 0, "fair_value": 17.07767, "relative_strength": 28.258469, "rate_of_change": 0.47826777097604994, "market_dynamics": -0.677149, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.684, "high": 7.02175, "low": 6.684, "close": 6.9465, "volume": 418}, "trend_line": 6.448175, "activity_lines": {"activity_5": 6.38125, "activity_10": 5.984373, "activity_20": 6.092205, "activity_30": 6.285851}, "trend_signal": 0, "fair_value": 16.85957, "relative_strength": 31.567844, "rate_of_change": 0.6583671557914502, "market_dynamics": -0.260272, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0855, "high": 10.0305, "low": 6.976, "close": 10.46825, "volume": 4899}, "trend_line": 6.609992, "activity_lines": {"activity_5": 7.856717, "activity_10": 6.831459, "activity_20": 6.480329, "activity_30": 6.54521}, "trend_signal": 0, "fair_value": 16.743918, "relative_strength": 91.774022, "rate_of_change": 2.509500750212271, "market_dynamics": 0.452648, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2175, "high": 10.3035, "low": 9.074, "close": 9.33525, "volume": 1274}, "trend_line": 6.722292, "activity_lines": {"activity_5": 8.583283, "activity_10": 7.389618, "activity_20": 6.750336, "activity_30": 6.721033}, "trend_signal": 0, "fair_value": 16.62892, "relative_strength": 66.156952, "rate_of_change": 1.698943054696591, "market_dynamics": 0.868922, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.53275, "high": 10.2725, "low": 9.531, "close": 10.5765, "volume": 837}, "trend_line": 6.848383, "activity_lines": {"activity_5": 9.481317, "activity_10": 8.105373, "activity_20": 7.133848, "activity_30": 6.969692}, "trend_signal": 1, "fair_value": 16.509474, "relative_strength": 82.407519, "rate_of_change": 1.8757144140718631, "market_dynamics": 1.156455, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9505, "high": 11.22675, "low": 10.22281, "close": 11.22675, "volume": 454}, "trend_line": 6.981983, "activity_lines": {"activity_5": 10.288567, "activity_10": 8.848609, "activity_20": 7.565489, "activity_30": 7.252167}, "trend_signal": 1, "fair_value": 16.386537, "relative_strength": 84.920148, "rate_of_change": 1.9508254722319047, "market_dynamics": 1.342107, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.076, "high": 11.106, "low": 10.9855, "close": 10.9855, "volume": 0}, "trend_line": 7.119792, "activity_lines": {"activity_5": 10.713517, "activity_10": 9.443323, "activity_20": 7.952819, "activity_30": 7.510459}, "trend_signal": 1, "fair_value": 16.279329, "relative_strength": 75.136601, "rate_of_change": 1.9737802283391517, "market_dynamics": 1.142485, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.11941, "high": 11.11941, "low": 9.35475, "close": 9.36525, "volume": 3}, "trend_line": 7.195758, "activity_lines": {"activity_5": 10.329117, "activity_10": 9.640614, "activity_20": 8.162545, "activity_30": 7.655327}, "trend_signal": 1, "fair_value": 16.166638, "relative_strength": 46.959767, "rate_of_change": 1.0669693721389517, "market_dynamics": 0.99998, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1625, "high": 11.494, "low": 9.99652, "close": 11.75025, "volume": 350}, "trend_line": 7.366808, "activity_lines": {"activity_5": 10.81325, "activity_10": 10.19035, "activity_20": 8.581568, "activity_30": 7.949165}, "trend_signal": 1, "fair_value": 16.08071, "relative_strength": 80.923308, "rate_of_change": 2.3770949495522244, "market_dynamics": 0.94348, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.54575, "high": 12.3015, "low": 10.8935, "close": 12.36375, "volume": 60}, "trend_line": 7.568642, "activity_lines": {"activity_5": 11.340883, "activity_10": 10.741645, "activity_20": 9.031387, "activity_30": 8.271548}, "trend_signal": 1, "fair_value": 15.972337, "relative_strength": 88.99709, "rate_of_change": 2.7397754902801843, "market_dynamics": 0.888893, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1515, "high": 13.1515, "low": 11.9265, "close": 12.92225, "volume": 276}, "trend_line": 7.776133, "activity_lines": {"activity_5": 11.935533, "activity_10": 11.278118, "activity_20": 9.509688, "activity_30": 8.616942}, "trend_signal": 1, "fair_value": 15.870107, "relative_strength": 88.081849, "rate_of_change": 2.741456129118012, "market_dynamics": 0.917222, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0985, "high": 13.9665, "low": 12.7765, "close": 13.3195, "volume": 1606}, "trend_line": 8.005742, "activity_lines": {"activity_5": 12.549567, "activity_10": 11.773659, "activity_20": 9.999163, "activity_30": 8.974579}, "trend_signal": 1, "fair_value": 15.743918, "relative_strength": 89.468676, "rate_of_change": 2.9527401344601483, "market_dynamics": 1.160847, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.00025, "high": 14.35275, "low": 13.00025, "close": 14.35275, "volume": 463}, "trend_line": 8.206708, "activity_lines": {"activity_5": 13.352417, "activity_10": 12.341191, "activity_20": 10.554635, "activity_30": 9.384063}, "trend_signal": 1, "fair_value": 15.614673, "relative_strength": 99.441192, "rate_of_change": 2.51027325137384, "market_dynamics": 1.280334, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.086, "high": 14.09, "low": 13.342, "close": 13.735, "volume": 10702}, "trend_line": 8.386333, "activity_lines": {"activity_5": 13.61685, "activity_10": 12.725777, "activity_20": 11.011056, "activity_30": 9.740727}, "trend_signal": 1, "fair_value": 15.460058, "relative_strength": 82.623455, "rate_of_change": 2.188758269454691, "market_dynamics": 1.484671, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.863, "high": 14.526, "low": 12.2995, "close": 13.9645, "volume": 555}, "trend_line": 8.595858, "activity_lines": {"activity_5": 13.825467, "activity_10": 13.072095, "activity_20": 11.450551, "activity_30": 10.100609}, "trend_signal": 1, "fair_value": 15.38233, "relative_strength": 81.027479, "rate_of_change": 2.498410210994475, "market_dynamics": 1.506207, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.214, "high": 17.566, "low": 13.642, "close": 17.72975, "volume": 90773}, "trend_line": 8.961975, "activity_lines": {"activity_5": 15.18245, "activity_10": 14.041405, "activity_20": 12.208742, "activity_30": 10.689892}, "trend_signal": 1, "fair_value": 15.366559, "relative_strength": 123.302699, "rate_of_change": 4.259225780602715, "market_dynamics": 1.675669, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 14.6511, "close": 15.68, "volume": 10240}, "trend_line": 9.281517, "activity_lines": {"activity_5": 15.535683, "activity_10": 14.519795, "activity_20": 12.71334, "activity_30": 11.123313}, "trend_signal": 1, "fair_value": 15.324492, "relative_strength": 92.772047, "rate_of_change": 3.5655310352907525, "market_dynamics": 1.742212, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.453, "high": 17.216311, "low": 14.11225, "close": 14.11225, "volume": 18195}, "trend_line": 9.564675, "activity_lines": {"activity_5": 15.208967, "activity_10": 14.627786, "activity_20": 13.019343, "activity_30": 11.434974}, "trend_signal": 1, "fair_value": 15.270324, "relative_strength": 68.45546, "rate_of_change": 3.0507728424135867, "market_dynamics": 1.653176, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.22, "high": 16.241501, "low": 14.22, "close": 16.00425, "volume": 633}, "trend_line": 9.8999, "activity_lines": {"activity_5": 15.52895, "activity_10": 14.993468, "activity_20": 13.461667, "activity_30": 11.85043}, "trend_signal": 1, "fair_value": 15.237338, "relative_strength": 81.82719, "rate_of_change": 3.504823739437056, "market_dynamics": 1.694709, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.7575, "high": 15.7575, "low": 14.53925, "close": 14.7175, "volume": 321}, "trend_line": 10.151317, "activity_lines": {"activity_5": 15.268733, "activity_10": 15.04785, "activity_20": 13.73238, "activity_30": 12.161243}, "trend_signal": 1, "fair_value": 15.175095, "relative_strength": 63.707311, "rate_of_change": 2.539591309003121, "market_dynamics": 1.228024, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.50784, "high": 15.621, "low": 13.977, "close": 14.48675, "volume": 308}, "trend_line": 10.390083, "activity_lines": {"activity_5": 14.8814, "activity_10": 15.017482, "activity_20": 13.939431, "activity_30": 12.440948}, "trend_signal": 1, "fair_value": 15.090715, "relative_strength": 58.883181, "rate_of_change": 2.3520691945685472, "market_dynamics": 0.781527, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.6025, "high": 15.24544, "low": 13.98275, "close": 14.00825, "volume": 236}, "trend_line": 10.6399, "activity_lines": {"activity_5": 14.550767, "activity_10": 14.871668, "activity_20": 14.063824, "activity_30": 12.674378}, "trend_signal": 1, "fair_value": 14.99628, "relative_strength": 49.331202, "rate_of_change": 2.404379252793266, "market_dynamics": 0.340826, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.622, "high": 14.55786, "low": 10.391, "close": 10.4685, "volume": 775}, "trend_line": 10.791942, "activity_lines": {"activity_5": 13.151667, "activity_10": 14.069741, "activity_20": 13.81747, "activity_30": 12.66332}, "trend_signal": 1, "fair_value": 14.870694, "relative_strength": 11.914275, "rate_of_change": 1.4289795956728895, "market_dynamics": -0.308019, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.38375, "high": 11.73326, "low": 10.3, "close": 10.84725, "volume": 745}, "trend_line": 10.967167, "activity_lines": {"activity_5": 12.121733, "activity_10": 13.4073, "activity_20": 13.607187, "activity_30": 12.666889}, "trend_signal": 1, "fair_value": 14.757856, "relative_strength": 11.384255, "rate_of_change": 1.6236651383041096, "market_dynamics": -0.692564, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8475, "high": 11.1244, "low": 10.35075, "close": 10.77575, "volume": 652}, "trend_line": 11.140175, "activity_lines": {"activity_5": 11.411767, "activity_10": 12.784364, "activity_20": 13.382894, "activity_30": 12.654539}, "trend_signal": 1, "fair_value": 14.671162, "relative_strength": 8.626608, "rate_of_change": 1.5775085762804504, "market_dynamics": -0.97221, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.72592, "high": 10.8435, "low": 10.18084, "close": 10.8435, "volume": 86}, "trend_line": 11.319275, "activity_lines": {"activity_5": 10.987167, "activity_10": 12.231723, "activity_20": 13.164105, "activity_30": 12.635399}, "trend_signal": 0, "fair_value": 14.591521, "relative_strength": 5.586221, "rate_of_change": 1.6076946726599899, "market_dynamics": -1.181538, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.1685, "high": 12.37, "low": 10.70287, "close": 12.00075, "volume": 308}, "trend_line": 11.541642, "activity_lines": {"activity_5": 11.1912, "activity_10": 12.014695, "activity_20": 13.057355, "activity_30": 12.679365}, "trend_signal": 0, "fair_value": 14.505981, "relative_strength": 16.035286, "rate_of_change": 1.9644986096724413, "market_dynamics": -1.12771, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.734, "high": 12.1745, "low": 10.4935, "close": 10.46725, "volume": 702}, "trend_line": 11.727225, "activity_lines": {"activity_5": 11.0179, "activity_10": 11.585745, "activity_20": 12.799723, "activity_30": 12.610049}, "trend_signal": 0, "fair_value": 14.375514, "relative_strength": 1.959454, "rate_of_change": 1.6079427866502978, "market_dynamics": -1.124416, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8845, "high": 10.2745, "low": 3.804, "close": 4.326, "volume": 49557}, "trend_line": 11.681392, "activity_lines": {"activity_5": 8.7976, "activity_10": 10.106477, "activity_20": 11.951962, "activity_30": 12.132551}, "trend_signal": 0, "fair_value": 14.214527, "relative_strength": -57.395563, "rate_of_change": -0.3908256215771421, "market_dynamics": -1.082076, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3195, "high": 6.2575, "low": 5.03, "close": 5.776, "volume": 47860}, "trend_line": 11.675142, "activity_lines": {"activity_5": 7.495383, "activity_10": 9.103177, "activity_20": 11.27765, "activity_30": 11.751558}, "trend_signal": 0, "fair_value": 14.054694, "relative_strength": -42.695897, "rate_of_change": -0.053503897480723366, "market_dynamics": -1.038936, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8485, "high": 5.936, "low": 4.941, "close": 5.18275, "volume": 34458}, "trend_line": 11.624617, "activity_lines": {"activity_5": 6.328733, "activity_10": 8.154586, "activity_20": 10.578208, "activity_30": 11.332694}, "trend_signal": 0, "fair_value": 13.881635, "relative_strength": -47.771034, "rate_of_change": -0.43275704912196017, "market_dynamics": -1.044989, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.102, "high": 5.939, "low": 4.9335, "close": 5.70975, "volume": 11474}, "trend_line": 11.583392, "activity_lines": {"activity_5": 5.715133, "activity_10": 7.470977, "activity_20": 9.965812, "activity_30": 10.95109}, "trend_signal": 0, "fair_value": 13.71596, "relative_strength": -42.957248, "rate_of_change": -0.35463533981378254, "market_dynamics": -1.067091, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9945, "high": 7.038, "low": 5.544, "close": 6.9995, "volume": 8046}, "trend_line": 11.467767, "activity_lines": {"activity_5": 5.95085, "activity_10": 7.17275, "activity_20": 9.512486, "activity_30": 10.655355}, "trend_signal": 0, "fair_value": 13.545155, "relative_strength": -29.406053, "rate_of_change": -0.9981963832355811, "market_dynamics": -1.113805, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.918, "high": 7.636, "low": 6.493, "close": 7.388, "volume": 3701}, "trend_line": 11.402858, "activity_lines": {"activity_5": 6.54725, "activity_10": 7.008232, "activity_20": 9.131175, "activity_30": 10.392144}, "trend_signal": 0, "fair_value": 13.379053, "relative_strength": -25.866108, "rate_of_change": -0.5660125462960671, "market_dynamics": -1.158166, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.21, "high": 7.268, "low": 5.9985, "close": 6.5625, "volume": 4555}, "trend_line": 11.269058, "activity_lines": {"activity_5": 6.66435, "activity_10": 6.756518, "activity_20": 8.701469, "activity_30": 10.079863}, "trend_signal": 0, "fair_value": 13.228171, "relative_strength": -34.202522, "rate_of_change": -1.17339003958482, "market_dynamics": -1.185588, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.492, "high": 6.7755, "low": 6.0, "close": 5.953, "volume": 3553}, "trend_line": 11.093267, "activity_lines": {"activity_5": 6.52585, "activity_10": 6.470591, "activity_20": 8.248963, "activity_30": 9.736891}, "trend_signal": 0, "fair_value": 13.050498, "relative_strength": -39.255041, "rate_of_change": -1.5599440521115295, "market_dynamics": -1.147036, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0265, "high": 7.139, "low": 6.017, "close": 7.01575, "volume": 22382}, "trend_line": 10.960942, "activity_lines": {"activity_5": 6.69025, "activity_10": 6.466809, "activity_20": 7.953751, "activity_30": 9.473826}, "trend_signal": 0, "fair_value": 12.893676, "relative_strength": -29.362871, "rate_of_change": -1.192840666324912, "market_dynamics": -0.914417, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.207, "high": 7.588, "low": 5.4625, "close": 5.51325, "volume": 31780}, "trend_line": 10.832542, "activity_lines": {"activity_5": 6.26675, "activity_10": 6.280482, "activity_20": 7.556702, "activity_30": 9.122362}, "trend_signal": 0, "fair_value": 12.707351, "relative_strength": -43.539925, "rate_of_change": -1.1714321634034666, "market_dynamics": -0.723717, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.238, "high": 6.14325, "low": 4.35, "close": 6.14325, "volume": 3234}, "trend_line": 10.645642, "activity_lines": {"activity_5": 6.152333, "activity_10": 6.298773, "activity_20": 7.260601, "activity_30": 8.819827}, "trend_signal": 0, "fair_value": 12.526859, "relative_strength": -36.978761, "rate_of_change": -1.7253567999090114, "market_dynamics": -0.572198, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0, "high": 6.848, "low": 6.0, "close": 6.35725, "volume": 888}, "trend_line": 10.445425, "activity_lines": {"activity_5": 6.192233, "activity_10": 6.322932, "activity_20": 7.031838, "activity_30": 8.543156}, "trend_signal": 0, "fair_value": 12.344373, "relative_strength": -35.898938, "rate_of_change": -1.880741433912584, "market_dynamics": -0.38169, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.899, "high": 7.5, "low": 6.4175, "close": 6.4175, "volume": 2512}, "trend_line": 10.2286, "activity_lines": {"activity_5": 6.2659, "activity_10": 6.347477, "activity_20": 6.848624, "activity_30": 8.28329}, "trend_signal": 0, "fair_value": 12.123139, "relative_strength": -35.377374, "rate_of_change": -2.075789161283529, "market_dynamics": -0.377663, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0635, "high": 7.7995, "low": 6.021, "close": 6.2075, "volume": 15750}, "trend_line": 9.991533, "activity_lines": {"activity_5": 6.2386, "activity_10": 6.311391, "activity_20": 6.683835, "activity_30": 8.023865}, "trend_signal": 0, "fair_value": 11.904726, "relative_strength": -37.634747, "rate_of_change": -2.317687660090332, "market_dynamics": -0.261229, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0245, "high": 6.204, "low": 5.5, "close": 5.36825, "volume": 2726}, "trend_line": 9.69205, "activity_lines": {"activity_5": 5.985433, "activity_10": 6.113664, "activity_20": 6.476263, "activity_30": 7.725588}, "trend_signal": 0, "fair_value": 11.703817, "relative_strength": -44.490008, "rate_of_change": -2.9973678713766985, "market_dynamics": -0.095209, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6475, "high": 5.938, "low": 5.5, "close": 5.91175, "volume": 2092}, "trend_line": 9.431275, "activity_lines": {"activity_5": 5.9231, "activity_10": 6.044414, "activity_20": 6.34474, "activity_30": 7.481698}, "trend_signal": 0, "fair_value": 11.499438, "relative_strength": -39.418573, "rate_of_change": -2.6906072502721368, "market_dynamics": 0.015129, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3625, "high": 7.3395, "low": 5.0635, "close": 6.6935, "volume": 791}, "trend_line": 9.188908, "activity_lines": {"activity_5": 6.136783, "activity_10": 6.144141, "activity_20": 6.311173, "activity_30": 7.305067}, "trend_signal": 0, "fair_value": 11.23478, "relative_strength": -31.098291, "rate_of_change": -2.569822213857615, "market_dynamics": 0.168724, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7755, "high": 7.81, "low": 6.7755, "close": 7.88375, "volume": 1747}, "trend_line": 8.860708, "activity_lines": {"activity_5": 6.7248, "activity_10": 6.457895, "activity_20": 6.410401, "activity_30": 7.220863}, "trend_signal": 0, "fair_value": 11.01442, "relative_strength": -20.0088, "rate_of_change": -3.571697529238501, "market_dynamics": 0.328909, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.893, "high": 8.2435, "low": 7.1815, "close": 8.419, "volume": 1960}, "trend_line": 8.618675, "activity_lines": {"activity_5": 7.393483, "activity_10": 6.833864, "activity_20": 6.5747, "activity_30": 7.192366}, "trend_signal": 0, "fair_value": 10.790888, "relative_strength": -14.539899, "rate_of_change": -2.731531159812523, "market_dynamics": 0.493034, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.644, "close": 8.74975, "volume": 597}, "trend_line": 8.439925, "activity_lines": {"activity_5": 8.024983, "activity_10": 7.244455, "activity_20": 6.787555, "activity_30": 7.200823}, "trend_signal": 0, "fair_value": 10.517393, "relative_strength": -11.380457, "rate_of_change": -2.0739846902220944, "market_dynamics": 0.667104, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.703, "high": 9.0295, "low": 8.6535, "close": 9.12675, "volume": 1557}, "trend_line": 8.210675, "activity_lines": {"activity_5": 8.556717, "activity_10": 7.664745, "activity_20": 7.044493, "activity_30": 7.245134}, "trend_signal": 0, "fair_value": 10.249936, "relative_strength": -9.261428, "rate_of_change": -2.71625636483737, "market_dynamics": 0.833649, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.098, "high": 9.109, "low": 8.2025, "close": 8.87875, "volume": 1173}, "trend_line": 8.01605, "activity_lines": {"activity_5": 8.79145, "activity_10": 7.9857, "activity_20": 7.254951, "activity_30": 7.288235}, "trend_signal": 0, "fair_value": 9.955793, "relative_strength": -11.129545, "rate_of_change": -2.3703897669801846, "market_dynamics": 0.911627, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.165, "high": 9.647, "low": 8.5075, "close": 9.23475, "volume": 1367}, "trend_line": 7.840983, "activity_lines": {"activity_5": 8.999167, "activity_10": 8.325536, "activity_20": 7.484539, "activity_30": 7.366861}, "trend_signal": 0, "fair_value": 9.63326, "relative_strength": -7.287937, "rate_of_change": -2.183955938398592, "market_dynamics": 0.988069, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.109, "high": 11.031, "low": 9.109, "close": 11.387, "volume": 3441}, "trend_line": 7.753608, "activity_lines": {"activity_5": 9.834233, "activity_10": 9.005468, "activity_20": 7.899808, "activity_30": 7.595637}, "trend_signal": 0, "fair_value": 9.336958, "relative_strength": 14.716284, "rate_of_change": -1.1143373222464552, "market_dynamics": 1.193965, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8635, "high": 15.654, "low": 11.5665, "close": 12.16575, "volume": 2390}, "trend_line": 7.810183, "activity_lines": {"activity_5": 10.731017, "activity_10": 9.732818, "activity_20": 8.36221, "activity_30": 7.880291}, "trend_signal": 1, "fair_value": 9.039591, "relative_strength": 21.52448, "rate_of_change": 0.7296603078205719, "market_dynamics": 1.346079, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0335, "high": 16.022989, "low": 11.4455, "close": 13.42975, "volume": 2340}, "trend_line": 7.896267, "activity_lines": {"activity_5": 11.8214, "activity_10": 10.566395, "activity_20": 8.92039, "activity_30": 8.242844}, "trend_signal": 1, "fair_value": 8.818212, "relative_strength": 29.527587, "rate_of_change": 1.102202086686056, "market_dynamics": 1.520748, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.09, "high": 14.559, "low": 11.0185, "close": 12.5145, "volume": 1036}, "trend_line": 7.954225, "activity_lines": {"activity_5": 12.319833, "activity_10": 11.096873, "activity_20": 9.362635, "activity_30": 8.540794}, "trend_signal": 1, "fair_value": 8.699298, "relative_strength": 20.112688, "rate_of_change": 0.7339924042588755, "market_dynamics": 1.628707, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.68, "high": 17.995501, "low": 11.905, "close": 16.335251, "volume": 20146}, "trend_line": 8.137283, "activity_lines": {"activity_5": 13.849467, "activity_10": 12.216196, "activity_20": 10.140417, "activity_30": 9.081505}, "trend_signal": 1, "fair_value": 8.575293, "relative_strength": 54.65415, "rate_of_change": 2.301393284700897, "market_dynamics": 1.756396, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8345, "high": 16.77, "low": 13.7395, "close": 14.95675, "volume": 2871}, "trend_line": 8.235817, "activity_lines": {"activity_5": 14.446234, "activity_10": 12.931218, "activity_20": 10.737474, "activity_30": 9.521471}, "trend_signal": 1, "fair_value": 8.477292, "relative_strength": 40.879594, "rate_of_change": 1.210895577799135, "market_dynamics": 1.79668, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.715, "high": 15.923, "low": 11.831, "close": 13.4345, "volume": 2588}, "trend_line": 8.334725, "activity_lines": {"activity_5": 14.2976, "activity_10": 13.2506, "activity_20": 11.151741, "activity_30": 9.85687}, "trend_signal": 1, "fair_value": 8.355942, "relative_strength": 29.521692, "rate_of_change": 1.2009494625730486, "market_dynamics": 1.666651, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.52, "high": 13.754, "low": 12.473, "close": 12.66825, "volume": 1843}, "trend_line": 8.6128, "activity_lines": {"activity_5": 13.808967, "activity_10": 13.345486, "activity_20": 11.455311, "activity_30": 10.136452}, "trend_signal": 1, "fair_value": 8.232021, "relative_strength": 20.914589, "rate_of_change": 3.336342830747258, "market_dynamics": 1.479617, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.036, "high": 13.27, "low": 11.8155, "close": 11.8535, "volume": 1118}, "trend_line": 8.815383, "activity_lines": {"activity_5": 13.099517, "activity_10": 13.227846, "activity_20": 11.650214, "activity_30": 10.34553}, "trend_signal": 1, "fair_value": 8.169303, "relative_strength": 11.743807, "rate_of_change": 2.3521154560653983, "market_dynamics": 1.027019, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.58, "high": 12.6105, "low": 10.4325, "close": 10.43525, "volume": 747}, "trend_line": 8.990467, "activity_lines": {"activity_5": 11.961383, "activity_10": 12.798255, "activity_20": 11.683874, "activity_30": 10.450037}, "trend_signal": 1, "fair_value": 8.095891, "relative_strength": -1.513169, "rate_of_change": 1.9861190375959843, "market_dynamics": 0.516898, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.082, "high": 11.421, "low": 10.082, "close": 11.23975, "volume": 349}, "trend_line": 9.1748, "activity_lines": {"activity_5": 11.48475, "activity_10": 12.493109, "activity_20": 11.77502, "activity_30": 10.595152}, "trend_signal": 1, "fair_value": 8.041098, "relative_strength": 3.397156, "rate_of_change": 2.050316184910069, "market_dynamics": 0.138233, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.215, "high": 12.4695, "low": 11.1995, "close": 12.12275, "volume": 408}, "trend_line": 9.345575, "activity_lines": {"activity_5": 11.55025, "activity_10": 12.351186, "activity_20": 11.926299, "activity_30": 10.785343}, "trend_signal": 1, "fair_value": 7.996244, "relative_strength": 12.006236, "rate_of_change": 1.8613484762610717, "market_dynamics": -0.129473, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.378, "high": 15.5, "low": 10.9155, "close": 13.26275, "volume": 19080}, "trend_line": 9.5414, "activity_lines": {"activity_5": 12.0832, "activity_10": 12.417318, "activity_20": 12.153985, "activity_30": 11.038063}, "trend_signal": 1, "fair_value": 7.968697, "relative_strength": 20.515362, "rate_of_change": 2.0953766889677654, "market_dynamics": -0.120341, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.839, "high": 13.229, "low": 10.8695, "close": 11.2285, "volume": 38110}, "trend_line": 9.696933, "activity_lines": {"activity_5": 11.898433, "activity_10": 12.116623, "activity_20": 12.152927, "activity_30": 11.146909}, "trend_signal": 1, "fair_value": 7.93372, "relative_strength": 2.660971, "rate_of_change": 1.6300857316536372, "market_dynamics": -0.057818, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.973, "high": 11.785, "low": 10.06, "close": 10.6075, "volume": 18298}, "trend_line": 9.852083, "activity_lines": {"activity_5": 11.548333, "activity_10": 11.7264, "activity_20": 12.071132, "activity_30": 11.205655}, "trend_signal": 1, "fair_value": 7.916636, "relative_strength": -2.527683, "rate_of_change": 1.5999904299637917, "market_dynamics": -0.073533, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.265, "high": 11.535, "low": 9.435, "close": 9.52, "volume": 9729}, "trend_line": 9.935558, "activity_lines": {"activity_5": 10.82425, "activity_10": 11.242591, "activity_20": 11.872795, "activity_30": 11.18423}, "trend_signal": 1, "fair_value": 7.884457, "relative_strength": -10.801243, "rate_of_change": 0.8472827522870032, "market_dynamics": -0.195846, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.35, "high": 9.7775, "low": 7.46, "close": 8.06, "volume": 40189}, "trend_line": 10.02045, "activity_lines": {"activity_5": 9.72815, "activity_10": 10.592177, "activity_20": 11.530168, "activity_30": 11.063226}, "trend_signal": 0, "fair_value": 7.851909, "relative_strength": -24.120162, "rate_of_change": 0.8544260926261007, "market_dynamics": -0.44518, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1975, "high": 8.2675, "low": 6.45, "close": 6.45, "volume": 3117}, "trend_line": 10.030675, "activity_lines": {"activity_5": 8.366233, "activity_10": 9.746755, "activity_20": 11.037492, "activity_30": 10.832875}, "trend_signal": 0, "fair_value": 7.809409, "relative_strength": -37.060232, "rate_of_change": 0.10204132548937574, "market_dynamics": -0.778226, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.24, "high": 7.0225, "low": 6.0275, "close": 6.35, "volume": 2931}, "trend_line": 10.030433, "activity_lines": {"activity_5": 7.425167, "activity_10": 8.996209, "activity_20": 10.548038, "activity_30": 10.595412}, "trend_signal": 0, "fair_value": 7.748239, "relative_strength": -36.567485, "rate_of_change": -0.0024125993514900594, "market_dynamics": -1.018358, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.24, "high": 6.99, "low": 6.1975, "close": 6.4275, "volume": 345}, "trend_line": 10.030767, "activity_lines": {"activity_5": 6.835167, "activity_10": 8.359818, "activity_20": 10.078007, "activity_30": 10.362965}, "trend_signal": 0, "fair_value": 7.695883, "relative_strength": -34.516862, "rate_of_change": 0.00332986621814333, "market_dynamics": -1.17052, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8275, "high": 7.2425, "low": 5.965, "close": 5.77625, "volume": 702}, "trend_line": 10.016392, "activity_lines": {"activity_5": 6.30675, "activity_10": 7.677886, "activity_20": 9.55932, "activity_30": 10.08848}, "trend_signal": 0, "fair_value": 7.638824, "relative_strength": -40.031599, "rate_of_change": -0.14330908095065048, "market_dynamics": -1.368717, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.415, "high": 5.8425, "low": 4.168, "close": 4.246, "volume": 6929}, "trend_line": 9.978983, "activity_lines": {"activity_5": 5.517833, "activity_10": 6.817064, "activity_20": 8.921613, "activity_30": 9.716196}, "trend_signal": 0, "fair_value": 7.58851, "relative_strength": -51.520694, "rate_of_change": -0.37347779519811375, "market_dynamics": -1.37302, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.582, "high": 5.44, "low": 3.497, "close": 4.335, "volume": 3740}, "trend_line": 9.926425, "activity_lines": {"activity_5": 5.01285, "activity_10": 6.115636, "activity_20": 8.330095, "activity_30": 9.352068}, "trend_signal": 0, "fair_value": 7.545208, "relative_strength": -48.847635, "rate_of_change": -0.5266869379374576, "market_dynamics": -1.383861, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.82, "high": 5.22, "low": 4.42, "close": 4.205, "volume": 20246}, "trend_line": 9.843475, "activity_lines": {"activity_5": 4.605533, "activity_10": 5.552895, "activity_20": 7.769505, "activity_30": 8.982944}, "trend_signal": 0, "fair_value": 7.520264, "relative_strength": -51.533033, "rate_of_change": -0.8356482822365585, "market_dynamics": -1.323601, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 5.46, "low": 3.75, "close": 5.12, "volume": 2536}, "trend_line": 9.75135, "activity_lines": {"activity_5": 4.646217, "activity_10": 5.284218, "activity_20": 7.335626, "activity_30": 8.678204}, "trend_signal": 0, "fair_value": 7.495841, "relative_strength": -41.184342, "rate_of_change": -0.9358991616273657, "market_dynamics": -1.281533, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.34, "high": 5.82, "low": 4.82, "close": 5.47, "volume": 22308}, "trend_line": 9.65305, "activity_lines": {"activity_5": 4.890733, "activity_10": 5.17895, "activity_20": 6.988487, "activity_30": 8.401988}, "trend_signal": 0, "fair_value": 7.484992, "relative_strength": -37.705058, "rate_of_change": -1.0080655498982196, "market_dynamics": -1.169105, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.44, "high": 6.12, "low": 5.18, "close": 5.64, "volume": 2328}, "trend_line": 9.549392, "activity_lines": {"activity_5": 5.212333, "activity_10": 5.178227, "activity_20": 6.702713, "activity_30": 8.143081}, "trend_signal": 0, "fair_value": 7.478862, "relative_strength": -34.686369, "rate_of_change": -1.0738367666178166, "market_dynamics": -1.133413, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.14, "high": 6.84, "low": 6.0, "close": 6.49, "volume": 1787}, "trend_line": 9.4615, "activity_lines": {"activity_5": 5.724333, "activity_10": 5.37605, "activity_20": 6.535008, "activity_30": 7.945701}, "trend_signal": 0, "fair_value": 7.486546, "relative_strength": -24.997612, "rate_of_change": -0.9203936753250896, "market_dynamics": -0.989313, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.6, "low": 5.28, "close": 5.73, "volume": 4809}, "trend_line": 9.356542, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.434964, "activity_20": 6.324343, "activity_30": 7.704959}, "trend_signal": 0, "fair_value": 7.484663, "relative_strength": -33.259922, "rate_of_change": -1.1093167045394483, "market_dynamics": -0.772868, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.88, "low": 4.24, "close": 4.75, "volume": 11390}, "trend_line": 9.20705, "activity_lines": {"activity_5": 5.526, "activity_10": 5.326968, "activity_20": 6.049504, "activity_30": 7.407763}, "trend_signal": 0, "fair_value": 7.466154, "relative_strength": -45.037635, "rate_of_change": -1.5977270235093117, "market_dynamics": -0.60245, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.66, "high": 5.18, "low": 4.49, "close": 5.14, "volume": 18086}, "trend_line": 8.998817, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.320382, "activity_20": 5.83888, "activity_30": 7.145373}, "trend_signal": 0, "fair_value": 7.450505, "relative_strength": -40.828356, "rate_of_change": -2.261669047088914, "market_dynamics": -0.186564, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.38, "close": 4.585, "volume": 9001}, "trend_line": 8.746125, "activity_lines": {"activity_5": 5.045667, "activity_10": 5.224455, "activity_20": 5.604445, "activity_30": 6.86061}, "trend_signal": 0, "fair_value": 7.443614, "relative_strength": -47.171155, "rate_of_change": -2.8080579925116984, "market_dynamics": -0.005403, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.95, "low": 4.29, "close": 4.55, "volume": 6139}, "trend_line": 8.450133, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.116, "activity_20": 5.402571, "activity_30": 6.589892}, "trend_signal": 0, "fair_value": 7.423149, "relative_strength": -46.939286, "rate_of_change": -3.384264459975132, "market_dynamics": 0.111339, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.49, "high": 5.14, "low": 4.38, "close": 5.07, "volume": 10451}, "trend_line": 8.201983, "activity_lines": {"activity_5": 4.822333, "activity_10": 5.098182, "activity_20": 5.291711, "activity_30": 6.371819}, "trend_signal": 0, "fair_value": 7.419415, "relative_strength": -40.709799, "rate_of_change": -2.936640168858869, "market_dynamics": 0.255581, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.75, "close": 5.01, "volume": 5739}, "trend_line": 7.824475, "activity_lines": {"activity_5": 4.886, "activity_10": 5.053727, "activity_20": 5.204462, "activity_30": 6.165885}, "trend_signal": 0, "fair_value": 7.408758, "relative_strength": -41.183608, "rate_of_change": -4.602643043761498, "market_dynamics": 0.214177, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.36, "close": 4.355, "volume": 6625}, "trend_line": 7.471083, "activity_lines": {"activity_5": 4.714, "activity_10": 4.892182, "activity_20": 5.081487, "activity_30": 5.942048}, "trend_signal": 0, "fair_value": 7.401306, "relative_strength": -49.23753, "rate_of_change": -4.516494716897933, "market_dynamics": 0.241391, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.19, "close": 4.345, "volume": 16689}, "trend_line": 7.1681, "activity_lines": {"activity_5": 4.591, "activity_10": 4.749091, "activity_20": 4.982155, "activity_30": 5.740365}, "trend_signal": 0, "fair_value": 7.382268, "relative_strength": -49.391091, "rate_of_change": -4.055409369699149, "market_dynamics": 0.353934, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.43, "close": 4.83, "volume": 10401}, "trend_line": 6.906825, "activity_lines": {"activity_5": 4.645667, "activity_10": 4.717727, "activity_20": 4.946704, "activity_30": 5.58952}, "trend_signal": 0, "fair_value": 7.369191, "relative_strength": -44.176201, "rate_of_change": -3.644968680682461, "market_dynamics": 0.38189, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.81, "high": 4.95, "low": 3.92, "close": 3.89, "volume": 19187}, "trend_line": 6.641375, "activity_lines": {"activity_5": 4.368333, "activity_10": 4.545636, "activity_20": 4.829443, "activity_30": 5.394886}, "trend_signal": 0, "fair_value": 7.345104, "relative_strength": -54.558022, "rate_of_change": -3.8432999243501955, "market_dynamics": 0.346384, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.29, "close": 3.305, "volume": 31428}, "trend_line": 6.4037, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.300636, "activity_20": 4.668182, "activity_30": 5.179636}, "trend_signal": 0, "fair_value": 7.318093, "relative_strength": -61.199587, "rate_of_change": -3.578701699572759, "market_dynamics": 0.268279, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.84, "close": 3.365, "volume": 90526}, "trend_line": 6.141208, "activity_lines": {"activity_5": 3.714667, "activity_10": 4.092818, "activity_20": 4.527505, "activity_30": 4.983591}, "trend_signal": 0, "fair_value": 7.295465, "relative_strength": -60.359026, "rate_of_change": -4.099067726470634, "market_dynamics": 0.121226, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.3, "close": 3.59, "volume": 91064}, "trend_line": 5.856783, "activity_lines": {"activity_5": 3.595667, "activity_10": 3.958182, "activity_20": 4.419738, "activity_30": 4.818997}, "trend_signal": 0, "fair_value": 7.283526, "relative_strength": -58.202875, "rate_of_change": -4.631417792720907, "market_dynamics": -0.049706, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.42, "close": 3.865, "volume": 44315}, "trend_line": 5.543525, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.891636, "activity_20": 4.341286, "activity_30": 4.690495}, "trend_signal": 0, "fair_value": 7.280109, "relative_strength": -54.037016, "rate_of_change": -5.348635932046659, "market_dynamics": -0.084647, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.04, "low": 2.98, "close": 3.655, "volume": 56795}, "trend_line": 5.291075, "activity_lines": {"activity_5": 3.636, "activity_10": 3.799364, "activity_20": 4.245071, "activity_30": 4.568654}, "trend_signal": 0, "fair_value": 7.273849, "relative_strength": -56.395529, "rate_of_change": -4.553961603853137, "market_dynamics": -0.021653, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.31, "close": 3.385, "volume": 28492}, "trend_line": 5.050325, "activity_lines": {"activity_5": 3.579, "activity_10": 3.683727, "activity_20": 4.125762, "activity_30": 4.445682}, "trend_signal": 0, "fair_value": 7.271901, "relative_strength": -59.645007, "rate_of_change": -4.550115052234191, "market_dynamics": -0.070154, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.09, "close": 3.33, "volume": 59060}, "trend_line": 4.843992, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.587636, "activity_20": 4.009476, "activity_30": 4.334693}, "trend_signal": 0, "fair_value": 7.27176, "relative_strength": -59.625427, "rate_of_change": -4.085539049467111, "market_dynamics": 0.04153, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.16, "close": 3.265, "volume": 19841}, "trend_line": 4.684158, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.498364, "activity_20": 3.89719, "activity_30": 4.232823}, "trend_signal": 0, "fair_value": 7.270779, "relative_strength": -60.194183, "rate_of_change": -3.2996338557123965, "market_dynamics": 0.049693, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.94, "close": 3.145, "volume": 51351}, "trend_line": 4.573992, "activity_lines": {"activity_5": 3.28, "activity_10": 3.406909, "activity_20": 3.784786, "activity_30": 4.133522}, "trend_signal": 0, "fair_value": 7.267468, "relative_strength": -61.923321, "rate_of_change": -2.3518847997868653, "market_dynamics": 0.024194, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.21, "high": 3.44, "low": 2.98, "close": 3.195, "volume": 99761}, "trend_line": 4.468825, "activity_lines": {"activity_5": 3.226333, "activity_10": 3.355182, "activity_20": 3.693071, "activity_30": 4.044555}, "trend_signal": 0, "fair_value": 7.267308, "relative_strength": -60.425479, "rate_of_change": -2.299238826827852, "market_dynamics": 0.235396, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.67, "low": 3.0, "close": 3.23, "volume": 393290}, "trend_line": 4.362242, "activity_lines": {"activity_5": 3.215, "activity_10": 3.322455, "activity_20": 3.616762, "activity_30": 3.964631}, "trend_signal": 0, "fair_value": 7.262625, "relative_strength": -58.992598, "rate_of_change": -2.3850340973298274, "market_dynamics": 0.441392, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 4.17, "low": 3.25, "close": 3.60282, "volume": 38202}, "trend_line": 4.289794, "activity_lines": {"activity_5": 3.338273, "activity_10": 3.358876, "activity_20": 3.583197, "activity_30": 3.915636}, "trend_signal": 0, "fair_value": 7.258617, "relative_strength": -54.915593, "rate_of_change": -1.6607973606232875, "market_dynamics": 0.740252, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.35, "close": 3.68, "volume": 38589}, "trend_line": 4.270927, "activity_lines": {"activity_5": 3.469085, "activity_10": 3.405007, "activity_20": 3.564303, "activity_30": 3.876294}, "trend_signal": 0, "fair_value": 7.26546, "relative_strength": -53.479026, "rate_of_change": -0.4398113289355923, "market_dynamics": 1.018489, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.86, "low": 2.77, "close": 2.84, "volume": 83356}, "trend_line": 4.221094, "activity_lines": {"activity_5": 3.292231, "activity_10": 3.296774, "activity_20": 3.469718, "activity_30": 3.783976}, "trend_signal": 0, "fair_value": 7.259883, "relative_strength": -62.992486, "rate_of_change": -1.1667958735890465, "market_dynamics": 1.058194, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.79, "close": 3.07, "volume": 24793}, "trend_line": 4.183261, "activity_lines": {"activity_5": 3.212376, "activity_10": 3.248995, "activity_20": 3.405181, "activity_30": 3.709712}, "trend_signal": 0, "fair_value": 7.260255, "relative_strength": -58.870837, "rate_of_change": -0.8962842334238471, "market_dynamics": 1.047913, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.33, "close": 2.35, "volume": 50585}, "trend_line": 4.090927, "activity_lines": {"activity_5": 2.900855, "activity_10": 3.080944, "activity_20": 3.281596, "activity_30": 3.591437}, "trend_signal": 0, "fair_value": 7.253573, "relative_strength": -66.850701, "rate_of_change": -2.2072254157701408, "market_dynamics": 0.809175, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.37, "close": 2.59, "volume": 57088}, "trend_line": 3.994927, "activity_lines": {"activity_5": 2.728, "activity_10": 2.975347, "activity_20": 3.193535, "activity_30": 3.494603}, "trend_signal": 0, "fair_value": 7.252944, "relative_strength": -62.952469, "rate_of_change": -2.3466563935264464, "market_dynamics": 0.575456, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 3.62, "low": 2.46, "close": 3.58, "volume": 27140}, "trend_line": 3.926261, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.063205, "activity_20": 3.208164, "activity_30": 3.467834}, "trend_signal": 0, "fair_value": 7.263348, "relative_strength": -46.213044, "rate_of_change": -1.718829906028329, "market_dynamics": 0.78347, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.51, "close": 3.67, "volume": 9043}, "trend_line": 3.832261, "activity_lines": {"activity_5": 3.214, "activity_10": 3.161699, "activity_20": 3.235008, "activity_30": 3.451301}, "trend_signal": 0, "fair_value": 7.274057, "relative_strength": -42.47384, "rate_of_change": -2.394135285453511, "market_dynamics": 0.969764, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.23, "close": 3.475, "volume": 16576}, "trend_line": 3.757094, "activity_lines": {"activity_5": 3.355, "activity_10": 3.215193, "activity_20": 3.248804, "activity_30": 3.428252}, "trend_signal": 0, "fair_value": 7.284771, "relative_strength": -44.792928, "rate_of_change": -1.9614269487386162, "market_dynamics": 1.321114, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.51, "close": 3.71, "volume": 4004}, "trend_line": 3.722427, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.306324, "activity_20": 3.286957, "activity_30": 3.425213}, "trend_signal": 0, "fair_value": 7.296342, "relative_strength": -38.71604, "rate_of_change": -0.9227078162004939, "market_dynamics": 1.695691, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.33, "close": 3.415, "volume": 7168}, "trend_line": 3.664927, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.335091, "activity_20": 3.295087, "activity_30": 3.405379}, "trend_signal": 0, "fair_value": 7.303345, "relative_strength": -42.049354, "rate_of_change": -1.5446911383352877, "market_dynamics": 1.666298, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.78, "low": 3.25, "close": 3.46, "volume": 34523}, "trend_line": 3.627427, "activity_lines": {"activity_5": 3.514, "activity_10": 3.375455, "activity_20": 3.307264, "activity_30": 3.392158}, "trend_signal": 0, "fair_value": 7.308239, "relative_strength": -40.507995, "rate_of_change": -1.0232127406630498, "market_dynamics": 1.624213, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.5, "low": 2.3, "close": 2.335, "volume": 28988}, "trend_line": 3.553594, "activity_lines": {"activity_5": 3.110333, "activity_10": 3.215273, "activity_20": 3.212917, "activity_30": 3.308776}, "trend_signal": 0, "fair_value": 7.305239, "relative_strength": -58.776784, "rate_of_change": -2.035409671924481, "market_dynamics": 1.301937, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.04, "close": 2.295, "volume": 64146}, "trend_line": 3.461094, "activity_lines": {"activity_5": 2.782333, "activity_10": 3.057, "activity_20": 3.122046, "activity_30": 3.227576}, "trend_signal": 0, "fair_value": 7.295688, "relative_strength": -57.337534, "rate_of_change": -2.6029985417580006, "market_dynamics": 0.950574, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.53, "low": 1.715, "close": 1.84, "volume": 45586}, "trend_line": 3.355427, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.830091, "activity_20": 2.994319, "activity_30": 3.12299}, "trend_signal": 0, "fair_value": 7.280114, "relative_strength": -64.318166, "rate_of_change": -3.0529942266809265, "market_dynamics": 0.464511, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.23, "close": 1.28, "volume": 95450}, "trend_line": 3.252927, "activity_lines": {"activity_5": 1.918333, "activity_10": 2.510636, "activity_20": 2.820615, "activity_30": 2.989091}, "trend_signal": 0, "fair_value": 7.264082, "relative_strength": -74.388382, "rate_of_change": -3.054752793012634, "market_dynamics": -0.076183, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.285, "high": 1.45, "low": 1.095, "close": 1.2575, "volume": 841294}, "trend_line": 3.150011, "activity_lines": {"activity_5": 1.590167, "activity_10": 2.210909, "activity_20": 2.65453, "activity_30": 2.860354}, "trend_signal": 0, "fair_value": 7.247278, "relative_strength": -73.88264, "rate_of_change": -3.1637967897834782, "market_dynamics": -0.267924, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.1, "close": 1.185, "volume": 20199}, "trend_line": 3.028511, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.940227, "activity_20": 2.4911, "activity_30": 2.733579}, "trend_signal": 0, "fair_value": 7.230951, "relative_strength": -74.907354, "rate_of_change": -3.8571293878021424, "market_dynamics": -0.621597, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.405, "low": 0.952, "close": 1.255, "volume": 67648}, "trend_line": 2.940677, "activity_lines": {"activity_5": 1.279167, "activity_10": 1.727455, "activity_20": 2.34367, "activity_30": 2.619159}, "trend_signal": 0, "fair_value": 7.207489, "relative_strength": -73.031179, "rate_of_change": -2.9002371132216447, "market_dynamics": -0.70281, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.235, "high": 1.475, "low": 1.2, "close": 1.415, "volume": 147782}, "trend_line": 2.877677, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.584136, "activity_20": 2.220716, "activity_30": 2.520728}, "trend_signal": 0, "fair_value": 7.188303, "relative_strength": -66.837348, "rate_of_change": -2.1423638162232765, "market_dynamics": -0.723035, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.345, "high": 1.47, "low": 1.225, "close": 1.25, "volume": 56187}, "trend_line": 2.807177, "activity_lines": {"activity_5": 1.286833, "activity_10": 1.452545, "activity_20": 2.09069, "activity_30": 2.415717}, "trend_signal": 0, "fair_value": 7.164736, "relative_strength": -69.777107, "rate_of_change": -2.4498927433481943, "market_dynamics": -0.888657, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.395, "low": 1.2, "close": 1.265, "volume": 17320}, "trend_line": 2.729677, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.363045, "activity_20": 1.973298, "activity_30": 2.316221}, "trend_signal": 0, "fair_value": 7.140497, "relative_strength": -67.399186, "rate_of_change": -2.760780670403031, "market_dynamics": -0.886954, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.335, "low": 0.974, "close": 0.98, "volume": 173857}, "trend_line": 2.633511, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.261636, "activity_20": 1.840262, "activity_30": 2.203339}, "trend_signal": 0, "fair_value": 7.10875, "relative_strength": -74.14561, "rate_of_change": -3.52298092411667, "market_dynamics": -0.909924, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.964, "high": 1.125, "low": 0.944, "close": 1.07, "volume": 15130}, "trend_line": 2.547344, "activity_lines": {"activity_5": 1.132, "activity_10": 1.201227, "activity_20": 1.724655, "activity_30": 2.102467}, "trend_signal": 0, "fair_value": 7.081667, "relative_strength": -72.447947, "rate_of_change": -3.2719438042977647, "market_dynamics": -1.013786, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.105, "low": 0.75, "close": 0.742, "volume": 103862}, "trend_line": 2.459244, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.103455, "activity_20": 1.587333, "activity_30": 1.985993}, "trend_signal": 0, "fair_value": 7.052337, "relative_strength": -80.717099, "rate_of_change": -3.458504230288483, "market_dynamics": -1.016488, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.742, "high": 1.07, "low": 0.736, "close": 1.025, "volume": 231319}, "trend_line": 2.382411, "activity_lines": {"activity_5": 0.968533, "activity_10": 1.0771, "activity_20": 1.484621, "activity_30": 1.893462}, "trend_signal": 0, "fair_value": 7.021832, "relative_strength": -72.939435, "rate_of_change": -3.124252819159065, "market_dynamics": -0.900153, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 1.155, "low": 0.812, "close": 0.847, "volume": 358512}, "trend_line": 2.301811, "activity_lines": {"activity_5": 0.912067, "activity_10": 1.023018, "activity_20": 1.37241, "activity_30": 1.794403}, "trend_signal": 0, "fair_value": 6.990843, "relative_strength": -76.342172, "rate_of_change": -3.3831274284747685, "market_dynamics": -0.722778, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.904, "high": 0.976, "low": 0.82, "close": 0.943, "volume": 274406}, "trend_line": 2.228411, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.993855, "activity_20": 1.282355, "activity_30": 1.706738}, "trend_signal": 0, "fair_value": 6.960903, "relative_strength": -72.795053, "rate_of_change": -3.188793519537439, "market_dynamics": -0.434748, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.862, "close": 0.892, "volume": 162566}, "trend_line": 2.151644, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.959818, "activity_20": 1.200429, "activity_30": 1.620518}, "trend_signal": 0, "fair_value": 6.928375, "relative_strength": -73.050937, "rate_of_change": -3.444921067074243, "market_dynamics": -0.114972, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.902, "high": 0.93, "low": 0.686, "close": 0.8, "volume": 304539}, "trend_line": 2.070644, "activity_lines": {"activity_5": 0.8744, "activity_10": 0.915655, "activity_20": 1.12204, "activity_30": 1.533315}, "trend_signal": 0, "fair_value": 6.889954, "relative_strength": -74.736462, "rate_of_change": -3.7645632827735422, "market_dynamics": 0.146794, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.798, "high": 0.976, "low": 0.766, "close": 0.861, "volume": 428643}, "trend_line": 1.97925, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.893764, "activity_20": 1.063319, "activity_30": 1.455273}, "trend_signal": 0, "fair_value": 6.849199, "relative_strength": -72.536113, "rate_of_change": -4.41379590117858, "market_dynamics": 0.40499, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.894, "high": 1.045, "low": 0.78, "close": 1.0325, "volume": 82629}, "trend_line": 1.891, "activity_lines": {"activity_5": 0.915567, "activity_10": 0.910127, "activity_20": 1.033093, "activity_30": 1.394192}, "trend_signal": 0, "fair_value": 6.811899, "relative_strength": -65.917538, "rate_of_change": -4.458759631173422, "market_dynamics": 0.491178, "expectation": {"probability": 52.3234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb346cb9-543a-4699-a9ca-5db94bbcb9c9/", "share_image": "https://sharemaestro.com/terminal/fb346cb9-543a-4699-a9ca-5db94bbcb9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}