{"ticker": {"uuid": "fb348320-521e-4488-97f0-57b90c42aefa", "symbol": "5110", "name": "Saudi Energy Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5110 rose 19.56%, moving from 14.09 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.52 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "19.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 14.642763, "activity_lines": {"activity_5": 16.912108, "activity_10": 16.824789, "activity_20": 15.93105, "activity_30": 15.315664}, "trend_signal": 1, "fair_value": 15.654489, "relative_strength": 16.519009, "rate_of_change": 0.33349109122437104, "market_dynamics": 0.951605, "expectation": {"probability": 41.7256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.278213, "high": 20.31348, "low": 19.872648, "close": 20.278212, "volume": 15044}, "trend_line": 20.265223, "activity_lines": {"activity_5": 20.499017, "activity_10": 20.378876, "activity_20": 19.963443, "activity_30": 19.971988}, "trend_signal": 0, "fair_value": 19.396405, "relative_strength": -2.96141, "rate_of_change": -0.3399028441542833, "market_dynamics": 0.574623, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.278212, "high": 20.278212, "low": 19.749214, "close": 19.766848, "volume": 20572}, "trend_line": 20.159077, "activity_lines": {"activity_5": 20.238142, "activity_10": 20.30443, "activity_20": 19.961058, "activity_30": 19.939835}, "trend_signal": 0, "fair_value": 19.446789, "relative_strength": -4.122336, "rate_of_change": -0.5237840215229754, "market_dynamics": 0.496464, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.802116, "high": 19.907916, "low": 18.691221, "close": 18.691221, "volume": 12578}, "trend_line": 20.041342, "activity_lines": {"activity_5": 19.663164, "activity_10": 20.017574, "activity_20": 19.856226, "activity_30": 19.845134}, "trend_signal": 0, "fair_value": 19.484991, "relative_strength": -8.011066, "rate_of_change": -0.5840297152493624, "market_dynamics": 0.281844, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.814655, "high": 19.943182, "low": 18.691221, "close": 18.691221, "volume": 12510}, "trend_line": 19.942161, "activity_lines": {"activity_5": 19.223745, "activity_10": 19.755231, "activity_20": 19.757977, "activity_30": 19.75803}, "trend_signal": 0, "fair_value": 19.520498, "relative_strength": -11.076692, "rate_of_change": -0.49488202935712344, "market_dynamics": 0.092215, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.713948, "high": 20.101879, "low": 19.625784, "close": 20.101879, "volume": 16058}, "trend_line": 19.870021, "activity_lines": {"activity_5": 19.410657, "activity_10": 19.773264, "activity_20": 19.800252, "activity_30": 19.768334}, "trend_signal": 0, "fair_value": 19.566223, "relative_strength": -5.432367, "rate_of_change": -0.36174615178363784, "market_dynamics": 0.037996, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.10188, "high": 20.278213, "low": 19.625785, "close": 19.872648, "volume": 2362529}, "trend_line": 19.790239, "activity_lines": {"activity_5": 19.532914, "activity_10": 19.747237, "activity_20": 19.819502, "activity_30": 19.768504}, "trend_signal": 0, "fair_value": 19.610895, "relative_strength": -6.040338, "rate_of_change": -0.4015194548611779, "market_dynamics": 0.10401, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.872648, "high": 20.70141, "low": 19.837381, "close": 20.419279, "volume": 7713099}, "trend_line": 19.777207, "activity_lines": {"activity_5": 19.864419, "activity_10": 19.825812, "activity_20": 19.890627, "activity_30": 19.809087}, "trend_signal": 1, "fair_value": 19.657717, "relative_strength": -4.574621, "rate_of_change": -0.06585064485577484, "market_dynamics": 0.315108, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.454544, "high": 20.472176, "low": 20.084249, "close": 20.084249, "volume": 3162304}, "trend_line": 19.775844, "activity_lines": {"activity_5": 20.040752, "activity_10": 19.84373, "activity_20": 19.925508, "activity_30": 19.828896}, "trend_signal": 1, "fair_value": 19.703433, "relative_strength": -6.943897, "rate_of_change": -0.0068917719271550095, "market_dynamics": 0.479334, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.084247, "high": 20.260578, "low": 19.837381, "close": 19.925549, "volume": 3507782}, "trend_line": 19.76234, "activity_lines": {"activity_5": 20.071317, "activity_10": 19.844435, "activity_20": 19.940657, "activity_30": 19.838554}, "trend_signal": 1, "fair_value": 19.749276, "relative_strength": -7.958988, "rate_of_change": -0.06828532830255474, "market_dynamics": 0.464953, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.925548, "high": 20.31348, "low": 19.907914, "close": 19.960814, "volume": 3565586}, "trend_line": 19.771136, "activity_lines": {"activity_5": 20.031348, "activity_10": 19.871687, "activity_20": 19.950491, "activity_30": 19.851359}, "trend_signal": 1, "fair_value": 19.796594, "relative_strength": -8.447796, "rate_of_change": 0.04450889924978645, "market_dynamics": 0.361287, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.925549, "high": 19.925549, "low": 19.132053, "close": 19.132053, "volume": 5096186}, "trend_line": 19.749452, "activity_lines": {"activity_5": 19.72453, "activity_10": 19.754025, "activity_20": 19.875082, "activity_30": 19.810128}, "trend_signal": 0, "fair_value": 19.839223, "relative_strength": -8.556726, "rate_of_change": -0.10967503334151832, "market_dynamics": 0.121887, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.132053, "high": 19.308382, "low": 18.532522, "close": 18.638323, "volume": 5256259}, "trend_line": 19.711881, "activity_lines": {"activity_5": 19.302508, "activity_10": 19.567434, "activity_20": 19.752976, "activity_30": 19.738442}, "trend_signal": 0, "fair_value": 19.877335, "relative_strength": -11.135948, "rate_of_change": -0.19023818990015418, "market_dynamics": -0.100728, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.708854, "high": 18.885187, "low": 18.532524, "close": 18.532524, "volume": 4196881}, "trend_line": 19.660507, "activity_lines": {"activity_5": 18.96395, "activity_10": 19.382124, "activity_20": 19.621756, "activity_30": 19.662355}, "trend_signal": 0, "fair_value": 19.91456, "relative_strength": -11.70038, "rate_of_change": -0.2606245441518376, "market_dynamics": -0.379605, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.62069, "high": 18.726489, "low": 18.109325, "close": 18.109325, "volume": 3966880}, "trend_line": 19.597881, "activity_lines": {"activity_5": 18.587774, "activity_10": 19.122756, "activity_20": 19.457408, "activity_30": 19.562279}, "trend_signal": 0, "fair_value": 19.950218, "relative_strength": -13.161662, "rate_of_change": -0.3185370550210026, "market_dynamics": -0.681653, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.232759, "high": 18.603057, "low": 18.162226, "close": 18.250393, "volume": 3685140}, "trend_line": 19.544524, "activity_lines": {"activity_5": 18.379702, "activity_10": 18.899615, "activity_20": 19.315523, "activity_30": 19.475344}, "trend_signal": 0, "fair_value": 19.986675, "relative_strength": -12.949608, "rate_of_change": -0.27225902637127897, "market_dynamics": -0.892802, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.268024, "high": 18.426723, "low": 17.21003, "close": 17.298197, "volume": 5796452}, "trend_line": 19.459999, "activity_lines": {"activity_5": 17.96826, "activity_10": 18.537012, "activity_20": 19.091147, "activity_30": 19.33042}, "trend_signal": 0, "fair_value": 20.016196, "relative_strength": -15.247403, "rate_of_change": -0.4324740781612246, "market_dynamics": -1.020829, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.298197, "high": 17.545063, "low": 17.245298, "close": 17.245298, "volume": 4458917}, "trend_line": 19.384558, "activity_lines": {"activity_5": 17.661442, "activity_10": 18.211599, "activity_20": 18.875356, "activity_30": 19.187536}, "trend_signal": 0, "fair_value": 20.045066, "relative_strength": -14.810127, "rate_of_change": -0.3876721679173849, "market_dynamics": -1.083931, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.245298, "high": 17.421631, "low": 16.9808, "close": 17.104231, "volume": 2478941}, "trend_line": 19.317546, "activity_lines": {"activity_5": 17.40047, "activity_10": 17.918246, "activity_20": 18.661313, "activity_30": 19.040418}, "trend_signal": 0, "fair_value": 20.070431, "relative_strength": -13.657734, "rate_of_change": -0.34569784877219434, "market_dynamics": -1.178813, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.068964, "high": 17.174764, "low": 16.751567, "close": 16.804466, "volume": 3292267}, "trend_line": 19.274226, "activity_lines": {"activity_5": 17.134796, "activity_10": 17.624572, "activity_20": 18.43596, "activity_30": 18.878284}, "trend_signal": 0, "fair_value": 20.090544, "relative_strength": -15.673044, "rate_of_change": -0.2242520866780975, "market_dynamics": -1.304384, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.804466, "high": 16.804466, "low": 15.958072, "close": 15.975706, "volume": 4141492}, "trend_line": 19.185582, "activity_lines": {"activity_5": 16.679859, "activity_10": 17.236962, "activity_20": 18.151813, "activity_30": 18.665476}, "trend_signal": 0, "fair_value": 20.105865, "relative_strength": -17.347707, "rate_of_change": -0.4599095185456403, "market_dynamics": -1.413332, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.993338, "high": 16.187302, "low": 15.605406, "close": 15.728838, "volume": 6080646}, "trend_line": 19.069869, "activity_lines": {"activity_5": 16.294278, "activity_10": 16.876923, "activity_20": 17.864644, "activity_30": 18.44246}, "trend_signal": 0, "fair_value": 20.120852, "relative_strength": -16.891925, "rate_of_change": -0.6031247840174956, "market_dynamics": -1.438045, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.72884, "high": 15.869905, "low": 15.005876, "close": 15.146942, "volume": 8912054}, "trend_line": 18.946749, "activity_lines": {"activity_5": 15.819356, "activity_10": 16.472962, "activity_20": 17.543719, "activity_30": 18.189368}, "trend_signal": 0, "fair_value": 20.125242, "relative_strength": -20.029086, "rate_of_change": -0.6456258299414648, "market_dynamics": -1.383102, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.12931, "high": 15.499608, "low": 14.917711, "close": 15.411442, "volume": 6054185}, "trend_line": 18.792481, "activity_lines": {"activity_5": 15.572491, "activity_10": 16.180571, "activity_20": 17.269984, "activity_30": 17.961284}, "trend_signal": 0, "fair_value": 20.125189, "relative_strength": -16.361804, "rate_of_change": -0.8142188403931558, "market_dynamics": -1.326636, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.464342, "high": 15.834638, "low": 15.340908, "close": 15.376175, "volume": 5315886}, "trend_line": 18.638179, "activity_lines": {"activity_5": 15.426723, "activity_10": 15.938515, "activity_20": 17.008508, "activity_30": 17.740877}, "trend_signal": 0, "fair_value": 20.120332, "relative_strength": -19.494979, "rate_of_change": -0.8210837089578418, "market_dynamics": -1.310028, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.464343, "high": 15.499608, "low": 15.005877, "close": 15.252742, "volume": 6446811}, "trend_line": 18.480904, "activity_lines": {"activity_5": 15.335031, "activity_10": 15.72371, "activity_20": 16.751063, "activity_30": 17.522462}, "trend_signal": 0, "fair_value": 20.106047, "relative_strength": -19.577571, "rate_of_change": -0.8438324366345127, "market_dynamics": -1.320611, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.323274, "high": 16.6105, "low": 15.270375, "close": 16.310736, "volume": 8799147}, "trend_line": 18.352616, "activity_lines": {"activity_5": 15.6442, "activity_10": 15.75577, "activity_20": 16.61747, "activity_30": 17.382451}, "trend_signal": 0, "fair_value": 20.112175, "relative_strength": -15.442844, "rate_of_change": -0.6941651772012762, "market_dynamics": -1.037237, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.469436, "high": 16.522335, "low": 16.152036, "close": 16.451803, "volume": 4295332}, "trend_line": 18.219894, "activity_lines": {"activity_5": 15.961598, "activity_10": 15.831433, "activity_20": 16.514274, "activity_30": 17.259818}, "trend_signal": 0, "fair_value": 20.114213, "relative_strength": -14.194971, "rate_of_change": -0.7231775568126152, "market_dynamics": -0.762391, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.469434, "high": 16.469434, "low": 15.746474, "close": 15.922805, "volume": 5467916}, "trend_line": 18.059835, "activity_lines": {"activity_5": 16.015674, "activity_10": 15.825341, "activity_20": 16.37959, "activity_30": 17.111618}, "trend_signal": 0, "fair_value": 20.107033, "relative_strength": -17.12992, "rate_of_change": -0.8784848034791003, "market_dynamics": -0.415421, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.169671, "high": 16.451801, "low": 15.958073, "close": 16.11677, "volume": 3957573}, "trend_line": 17.895963, "activity_lines": {"activity_5": 16.100313, "activity_10": 15.875997, "activity_20": 16.283195, "activity_30": 16.986259}, "trend_signal": 0, "fair_value": 20.10661, "relative_strength": -16.020505, "rate_of_change": -0.9073837053328635, "market_dynamics": -0.099438, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.116773, "high": 16.240202, "low": 15.869905, "close": 16.063869, "volume": 5156650}, "trend_line": 17.755485, "activity_lines": {"activity_5": 16.117945, "activity_10": 15.929537, "activity_20": 16.199898, "activity_30": 16.86806}, "trend_signal": 0, "fair_value": 20.098254, "relative_strength": -18.071578, "rate_of_change": -0.7849703310182197, "market_dynamics": -0.005581, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.06387, "high": 16.804467, "low": 16.06387, "close": 16.575233, "volume": 6802039}, "trend_line": 17.632053, "activity_lines": {"activity_5": 16.251958, "activity_10": 16.07445, "activity_20": 16.18386, "activity_30": 16.791915}, "trend_signal": 0, "fair_value": 20.094111, "relative_strength": -15.512585, "rate_of_change": -0.6951767298950218, "market_dynamics": 0.259153, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.575233, "high": 16.804465, "low": 16.487068, "close": 16.716301, "volume": 3517412}, "trend_line": 17.530368, "activity_lines": {"activity_5": 16.415359, "activity_10": 16.229623, "activity_20": 16.193433, "activity_30": 16.732834}, "trend_signal": 0, "fair_value": 20.089521, "relative_strength": -16.505807, "rate_of_change": -0.5767053898941876, "market_dynamics": 0.382884, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.716299, "high": 17.280564, "low": 16.681033, "close": 17.104231, "volume": 5843948}, "trend_line": 17.477468, "activity_lines": {"activity_5": 16.690438, "activity_10": 16.426794, "activity_20": 16.249103, "activity_30": 16.705341}, "trend_signal": 0, "fair_value": 20.091059, "relative_strength": -15.606237, "rate_of_change": -0.30176206226817975, "market_dynamics": 0.603105, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.10423, "high": 17.492163, "low": 16.769199, "close": 16.822098, "volume": 6237644}, "trend_line": 17.415164, "activity_lines": {"activity_5": 16.79271, "activity_10": 16.541891, "activity_20": 16.284706, "activity_30": 16.663059}, "trend_signal": 0, "fair_value": 20.090684, "relative_strength": -16.326287, "rate_of_change": -0.3564818427932323, "market_dynamics": 0.737677, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.822099, "high": 16.839733, "low": 16.028605, "close": 16.028605, "volume": 4777437}, "trend_line": 17.279388, "activity_lines": {"activity_5": 16.583463, "activity_10": 16.486427, "activity_20": 16.250867, "activity_30": 16.573604}, "trend_signal": 0, "fair_value": 20.082621, "relative_strength": -18.728995, "rate_of_change": -0.7796423852224411, "market_dynamics": 0.633596, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.081502, "high": 17.192398, "low": 16.081502, "close": 16.769201, "volume": 3032566}, "trend_line": 17.17594, "activity_lines": {"activity_5": 16.623432, "activity_10": 16.55151, "activity_20": 16.298141, "activity_30": 16.540688}, "trend_signal": 0, "fair_value": 20.077954, "relative_strength": -15.9068, "rate_of_change": -0.5986786106082009, "market_dynamics": 0.656781, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.874998, "high": 18.162226, "low": 16.32837, "close": 16.504702, "volume": 13318958}, "trend_line": 17.045454, "activity_lines": {"activity_5": 16.562304, "activity_10": 16.560166, "activity_20": 16.322743, "activity_30": 16.497383}, "trend_signal": 0, "fair_value": 20.069302, "relative_strength": -15.068099, "rate_of_change": -0.7597022346375291, "market_dynamics": 0.736045, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.557602, "high": 17.439264, "low": 16.504701, "close": 17.245298, "volume": 7021680}, "trend_line": 16.950822, "activity_lines": {"activity_5": 16.762147, "activity_10": 16.702514, "activity_20": 16.421405, "activity_30": 16.510276}, "trend_signal": 0, "fair_value": 20.061443, "relative_strength": -12.903108, "rate_of_change": -0.5551744177655856, "market_dynamics": 0.807908, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.227665, "high": 17.791927, "low": 17.121865, "close": 17.791927, "volume": 5721307}, "trend_line": 16.879702, "activity_lines": {"activity_5": 17.134796, "activity_10": 16.920205, "activity_20": 16.571456, "activity_30": 16.564541}, "trend_signal": 0, "fair_value": 20.060002, "relative_strength": -11.701315, "rate_of_change": -0.41956667352177357, "market_dynamics": 1.031699, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.703761, "high": 17.75666, "low": 17.351097, "close": 17.368731, "volume": 5572466}, "trend_line": 16.793299, "activity_lines": {"activity_5": 17.301724, "activity_10": 17.030493, "activity_20": 16.6765, "activity_30": 16.596091}, "trend_signal": 0, "fair_value": 20.05772, "relative_strength": -14.376993, "rate_of_change": -0.5118751504025407, "market_dynamics": 1.191944, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.368731, "high": 17.950625, "low": 17.31583, "close": 17.633228, "volume": 8281571}, "trend_line": 16.743338, "activity_lines": {"activity_5": 17.467476, "activity_10": 17.165146, "activity_20": 16.8001, "activity_30": 16.65028}, "trend_signal": 0, "fair_value": 20.055574, "relative_strength": -12.644264, "rate_of_change": -0.2975055705254798, "market_dynamics": 1.275299, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.597961, "high": 17.597961, "low": 17.157131, "close": 17.403996, "volume": 3904538}, "trend_line": 16.702194, "activity_lines": {"activity_5": 17.499216, "activity_10": 17.238885, "activity_20": 16.892801, "activity_30": 16.692903}, "trend_signal": 0, "fair_value": 20.053207, "relative_strength": -12.966957, "rate_of_change": -0.24573355683318782, "market_dynamics": 1.244565, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.403997, "high": 17.650862, "low": 17.333461, "close": 17.439262, "volume": 6743085}, "trend_line": 16.665752, "activity_lines": {"activity_5": 17.482758, "activity_10": 17.306533, "activity_20": 16.978112, "activity_30": 16.740456}, "trend_signal": 1, "fair_value": 20.055331, "relative_strength": -13.335393, "rate_of_change": -0.21818690406779748, "market_dynamics": 1.221791, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.456896, "high": 17.633229, "low": 17.210032, "close": 17.509798, "volume": 7713453}, "trend_line": 16.645767, "activity_lines": {"activity_5": 17.476881, "activity_10": 17.380913, "activity_20": 17.060484, "activity_30": 16.79491}, "trend_signal": 1, "fair_value": 20.057076, "relative_strength": -13.157175, "rate_of_change": -0.11991658102197798, "market_dynamics": 1.243041, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.298199, "high": 17.633229, "low": 17.192399, "close": 17.439262, "volume": 6221809}, "trend_line": 16.61873, "activity_lines": {"activity_5": 17.466301, "activity_10": 17.429965, "activity_20": 17.125979, "activity_30": 16.846104}, "trend_signal": 1, "fair_value": 20.05712, "relative_strength": -11.072665, "rate_of_change": -0.16242567855239098, "market_dynamics": 1.095423, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.298197, "high": 17.63323, "low": 17.262929, "close": 17.545063, "volume": 4586835}, "trend_line": 16.626959, "activity_lines": {"activity_5": 17.486285, "activity_10": 17.472606, "activity_20": 17.191138, "activity_30": 16.905867}, "trend_signal": 1, "fair_value": 20.05805, "relative_strength": -10.958141, "rate_of_change": 0.04951641912468668, "market_dynamics": 1.035421, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.562696, "high": 18.19749, "low": 17.333462, "close": 17.562695, "volume": 9566634}, "trend_line": 16.637539, "activity_lines": {"activity_5": 17.518025, "activity_10": 17.504346, "activity_20": 17.252099, "activity_30": 16.966237}, "trend_signal": 1, "fair_value": 20.060341, "relative_strength": -8.939445, "rate_of_change": 0.06363159974112477, "market_dynamics": 1.016079, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.562697, "high": 17.791929, "low": 16.945532, "close": 17.068966, "volume": 7303191}, "trend_line": 16.636363, "activity_lines": {"activity_5": 17.374608, "activity_10": 17.42708, "activity_20": 17.260748, "activity_30": 16.994071}, "trend_signal": 1, "fair_value": 20.050208, "relative_strength": -9.205181, "rate_of_change": -0.007068353077945927, "market_dynamics": 0.801853, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.068966, "high": 17.121867, "low": 16.152036, "close": 16.204935, "volume": 14072760}, "trend_line": 16.616379, "activity_lines": {"activity_5": 16.967867, "activity_10": 17.195924, "activity_20": 17.18165, "activity_30": 16.966237}, "trend_signal": 1, "fair_value": 20.025172, "relative_strength": -13.924253, "rate_of_change": -0.1201224089664363, "market_dynamics": 0.563793, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.293101, "high": 16.628135, "low": 16.16967, "close": 16.16967, "volume": 8302257}, "trend_line": 16.622844, "activity_lines": {"activity_5": 16.636363, "activity_10": 16.987211, "activity_20": 17.098774, "activity_30": 16.937417}, "trend_signal": 1, "fair_value": 20.00147, "relative_strength": -13.063606, "rate_of_change": 0.03890739372279703, "market_dynamics": 0.187913, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.222569, "high": 16.740762, "low": 16.099702, "close": 16.15465, "volume": 9993090}, "trend_line": 16.637038, "activity_lines": {"activity_5": 16.384491, "activity_10": 16.797568, "activity_20": 17.013963, "activity_30": 16.907211}, "trend_signal": 0, "fair_value": 19.972886, "relative_strength": -11.897373, "rate_of_change": 0.08538851715145626, "market_dynamics": -0.205801, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.15465, "high": 16.795708, "low": 15.84328, "close": 16.319494, "volume": 7130293}, "trend_line": 16.676123, "activity_lines": {"activity_5": 16.280261, "activity_10": 16.664779, "activity_20": 16.946855, "activity_30": 16.886724}, "trend_signal": 0, "fair_value": 19.938495, "relative_strength": -9.007976, "rate_of_change": 0.23492763555628132, "market_dynamics": -0.526082, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.356127, "high": 16.356127, "low": 15.458645, "close": 15.476962, "volume": 7826157}, "trend_line": 16.678307, "activity_lines": {"activity_5": 15.978067, "activity_10": 16.398522, "activity_20": 16.801395, "activity_30": 16.809359}, "trend_signal": 0, "fair_value": 19.911213, "relative_strength": -9.496476, "rate_of_change": 0.013096569268526873, "market_dynamics": -0.817337, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.476962, "high": 15.733384, "low": 15.202223, "close": 15.202223, "volume": 7416858}, "trend_line": 16.672509, "activity_lines": {"activity_5": 15.690428, "activity_10": 16.117989, "activity_20": 16.637518, "activity_30": 16.714128}, "trend_signal": 0, "fair_value": 19.881208, "relative_strength": -11.019961, "rate_of_change": -0.03476372032244422, "market_dynamics": -0.959237, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.202223, "high": 15.660121, "low": 15.037379, "close": 15.037379, "volume": 8671375}, "trend_line": 16.66533, "activity_lines": {"activity_5": 15.414687, "activity_10": 15.849442, "activity_20": 16.465656, "activity_30": 16.608636}, "trend_signal": 0, "fair_value": 19.848328, "relative_strength": -11.064003, "rate_of_change": -0.04305890613104909, "market_dynamics": -1.141756, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.238853, "high": 15.605174, "low": 14.964115, "close": 15.074011, "volume": 9415874}, "trend_line": 16.624106, "activity_lines": {"activity_5": 15.226644, "activity_10": 15.631225, "activity_20": 16.302003, "activity_30": 16.50597}, "trend_signal": 0, "fair_value": 19.813438, "relative_strength": -12.193219, "rate_of_change": -0.2473638385798523, "market_dynamics": -1.191075, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.074011, "high": 15.110644, "low": 14.744324, "close": 14.780955, "volume": 4910566}, "trend_line": 16.568411, "activity_lines": {"activity_5": 15.012958, "activity_10": 15.404653, "activity_20": 16.118511, "activity_30": 16.387057}, "trend_signal": 0, "fair_value": 19.776134, "relative_strength": -12.829055, "rate_of_change": -0.33502553460619205, "market_dynamics": -1.277435, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.817588, "high": 15.110642, "low": 14.799272, "close": 14.927483, "volume": 6543739}, "trend_line": 16.535233, "activity_lines": {"activity_5": 14.950683, "activity_10": 15.2553, "activity_20": 15.957184, "activity_30": 16.281191}, "trend_signal": 0, "fair_value": 19.74116, "relative_strength": -12.421001, "rate_of_change": -0.20024853318763933, "market_dynamics": -1.293282, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.945799, "high": 15.440329, "low": 14.927483, "close": 15.385381, "volume": 8416444}, "trend_line": 16.510854, "activity_lines": {"activity_5": 15.077674, "activity_10": 15.228138, "activity_20": 15.850502, "activity_30": 16.207007}, "trend_signal": 0, "fair_value": 19.708907, "relative_strength": -12.083736, "rate_of_change": -0.1474366886756495, "market_dynamics": -1.167268, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.385381, "high": 15.605174, "low": 15.25717, "close": 15.25717, "volume": 5287016}, "trend_line": 16.483964, "activity_lines": {"activity_5": 15.149716, "activity_10": 15.192565, "activity_20": 15.74307, "activity_30": 16.126124}, "trend_signal": 0, "fair_value": 19.67733, "relative_strength": -11.109217, "rate_of_change": -0.16286256301459684, "market_dynamics": -1.14399, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.293802, "high": 15.770016, "low": 15.220539, "close": 15.660121, "volume": 9343572}, "trend_line": 16.45346, "activity_lines": {"activity_5": 15.341423, "activity_10": 15.246846, "activity_20": 15.684069, "activity_30": 16.072973}, "trend_signal": 0, "fair_value": 19.648763, "relative_strength": -8.422524, "rate_of_change": -0.1850525759459347, "market_dynamics": -0.778102, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.34875, "high": 15.513593, "low": 14.76264, "close": 15.385381, "volume": 10614547}, "trend_line": 16.409096, "activity_lines": {"activity_5": 15.402476, "activity_10": 15.260167, "activity_20": 15.608299, "activity_30": 16.004065}, "trend_signal": 0, "fair_value": 19.614158, "relative_strength": -6.646163, "rate_of_change": -0.269633256470056, "market_dynamics": -0.424457, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.422013, "high": 15.843278, "low": 15.330433, "close": 15.550224, "volume": 7940408}, "trend_line": 16.357296, "activity_lines": {"activity_5": 15.478182, "activity_10": 15.320443, "activity_20": 15.55784, "activity_30": 15.948653}, "trend_signal": 0, "fair_value": 19.580716, "relative_strength": -7.132746, "rate_of_change": -0.3156785724210527, "market_dynamics": -0.199621, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.550226, "high": 15.770015, "low": 15.330434, "close": 15.7517, "volume": 7239379}, "trend_line": 16.321616, "activity_lines": {"activity_5": 15.57953, "activity_10": 15.416019, "activity_20": 15.535564, "activity_30": 15.909583}, "trend_signal": 0, "fair_value": 19.54322, "relative_strength": -7.655586, "rate_of_change": -0.21812896214632796, "market_dynamics": 0.137581, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.751702, "high": 16.429391, "low": 15.733386, "close": 16.06307, "volume": 9316727}, "trend_line": 16.322765, "activity_lines": {"activity_5": 15.760247, "activity_10": 15.558217, "activity_20": 15.551315, "activity_30": 15.892902}, "trend_signal": 0, "fair_value": 19.507452, "relative_strength": -5.062019, "rate_of_change": 0.0070397441037800485, "market_dynamics": 0.384527, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.063072, "high": 16.24623, "low": 15.641805, "close": 15.715069, "volume": 4854507}, "trend_line": 16.287627, "activity_lines": {"activity_5": 15.771237, "activity_10": 15.618493, "activity_20": 15.540476, "activity_30": 15.853696}, "trend_signal": 0, "fair_value": 19.464107, "relative_strength": -6.394909, "rate_of_change": -0.21526990065714904, "market_dynamics": 0.418328, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.660122, "high": 15.824965, "low": 15.183907, "close": 15.275487, "volume": 5321380}, "trend_line": 16.246653, "activity_lines": {"activity_5": 15.632036, "activity_10": 15.58719, "activity_20": 15.496487, "activity_30": 15.788397}, "trend_signal": 0, "fair_value": 19.420618, "relative_strength": -6.653194, "rate_of_change": -0.2515651911724284, "market_dynamics": 0.387798, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.312117, "high": 15.531908, "low": 15.275487, "close": 15.531908, "volume": 4282330}, "trend_line": 16.18954, "activity_lines": {"activity_5": 15.585636, "activity_10": 15.593517, "activity_20": 15.48781, "activity_30": 15.742284}, "trend_signal": 0, "fair_value": 19.377436, "relative_strength": -6.622013, "rate_of_change": -0.3515370211944425, "market_dynamics": 0.354518, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.312116, "high": 15.56854, "low": 15.312116, "close": 15.513593, "volume": 4061172}, "trend_line": 16.113596, "activity_lines": {"activity_5": 15.534351, "activity_10": 15.585525, "activity_20": 15.484708, "activity_30": 15.698675}, "trend_signal": 0, "fair_value": 19.328255, "relative_strength": -8.573485, "rate_of_change": -0.469093006966225, "market_dynamics": 0.182548, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.531908, "high": 15.550224, "low": 14.945799, "close": 14.964115, "volume": 4941763}, "trend_line": 16.033442, "activity_lines": {"activity_5": 15.315781, "activity_10": 15.475296, "activity_20": 15.432567, "activity_30": 15.624515}, "trend_signal": 0, "fair_value": 19.277958, "relative_strength": -8.338715, "rate_of_change": -0.4974308652146937, "market_dynamics": 0.107303, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.982432, "high": 15.110643, "low": 14.762641, "close": 14.835904, "volume": 5781135}, "trend_line": 15.940198, "activity_lines": {"activity_5": 15.127737, "activity_10": 15.347085, "activity_20": 15.373956, "activity_30": 15.547254}, "trend_signal": 0, "fair_value": 19.223899, "relative_strength": -9.039349, "rate_of_change": -0.5815594680169132, "market_dynamics": 0.048241, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.964115, "high": 15.000746, "low": 14.689378, "close": 14.707692, "volume": 11412258}, "trend_line": 15.850321, "activity_lines": {"activity_5": 14.955568, "activity_10": 15.210548, "activity_20": 15.309414, "activity_30": 15.467738}, "trend_signal": 0, "fair_value": 19.174898, "relative_strength": -8.847332, "rate_of_change": -0.5638386674996215, "market_dynamics": 0.032437, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.762641, "high": 14.927483, "low": 14.707692, "close": 14.707692, "volume": 4983592}, "trend_line": 15.759268, "activity_lines": {"activity_5": 14.821251, "activity_10": 15.086332, "activity_20": 15.252547, "activity_30": 15.39402}, "trend_signal": 0, "fair_value": 19.125363, "relative_strength": -8.360402, "rate_of_change": -0.5744552428938109, "market_dynamics": -0.189937, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.76264, "high": 15.183907, "low": 14.76264, "close": 15.019063, "volume": 5706709}, "trend_line": 15.676244, "activity_lines": {"activity_5": 14.845672, "activity_10": 15.034049, "activity_20": 15.228998, "activity_30": 15.346265}, "trend_signal": 0, "fair_value": 19.075151, "relative_strength": -7.251683, "rate_of_change": -0.5268264998095088, "market_dynamics": -0.234498, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.019063, "high": 16.02644, "low": 14.817588, "close": 15.605174, "volume": 10893767}, "trend_line": 15.615108, "activity_lines": {"activity_5": 15.098432, "activity_10": 15.101651, "activity_20": 15.262142, "activity_30": 15.341679}, "trend_signal": 0, "fair_value": 19.030033, "relative_strength": -4.230383, "rate_of_change": -0.3899913780367363, "market_dynamics": -0.002255, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.605173, "high": 15.733385, "low": 15.293802, "close": 15.385381, "volume": 6601078}, "trend_line": 15.543118, "activity_lines": {"activity_5": 15.235191, "activity_10": 15.137617, "activity_20": 15.271648, "activity_30": 15.326858}, "trend_signal": 0, "fair_value": 18.981634, "relative_strength": -2.703556, "rate_of_change": -0.46102787121292765, "market_dynamics": 0.042103, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.385381, "high": 15.623489, "low": 15.202224, "close": 15.367067, "volume": 4129302}, "trend_line": 15.469931, "activity_lines": {"activity_5": 15.329213, "activity_10": 15.176247, "activity_20": 15.277928, "activity_30": 15.3155}, "trend_signal": 0, "fair_value": 18.927772, "relative_strength": -3.072628, "rate_of_change": -0.4708643400892858, "market_dynamics": 0.236012, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.403698, "high": 15.495278, "low": 15.055696, "close": 15.220539, "volume": 6044324}, "trend_line": 15.408316, "activity_lines": {"activity_5": 15.330434, "activity_10": 15.186571, "activity_20": 15.267462, "activity_30": 15.29941}, "trend_signal": 0, "fair_value": 18.875911, "relative_strength": -2.122955, "rate_of_change": -0.3982887835763555, "market_dynamics": 0.342833, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.403697, "high": 15.568541, "low": 15.183906, "close": 15.385381, "volume": 4847455}, "trend_line": 15.380998, "activity_lines": {"activity_5": 15.352413, "activity_10": 15.232527, "activity_20": 15.2713, "activity_30": 15.297931}, "trend_signal": 0, "fair_value": 18.833393, "relative_strength": -3.199401, "rate_of_change": -0.17729387169888838, "market_dynamics": 0.204385, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.385382, "high": 15.751702, "low": 15.22054, "close": 15.660121, "volume": 10436555}, "trend_line": 15.364013, "activity_lines": {"activity_5": 15.441551, "activity_10": 15.330767, "activity_20": 15.301303, "activity_30": 15.315939}, "trend_signal": 0, "fair_value": 18.793172, "relative_strength": -2.651616, "rate_of_change": -0.1104284650449862, "market_dynamics": 0.45285, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.715069, "high": 15.733385, "low": 15.312118, "close": 15.312118, "volume": 7063503}, "trend_line": 15.335929, "activity_lines": {"activity_5": 15.411024, "activity_10": 15.353079, "activity_20": 15.296244, "activity_30": 15.312591}, "trend_signal": 0, "fair_value": 18.759059, "relative_strength": -2.950977, "rate_of_change": -0.18279078519394495, "market_dynamics": 0.62093, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.330434, "high": 15.568542, "low": 15.330434, "close": 15.440331, "volume": 1948019}, "trend_line": 15.306623, "activity_lines": {"activity_5": 15.428119, "activity_10": 15.390044, "activity_20": 15.305053, "activity_30": 15.319326}, "trend_signal": 0, "fair_value": 18.731543, "relative_strength": -1.738497, "rate_of_change": -0.19109373811002942, "market_dynamics": 0.705998, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.440331, "high": 15.568542, "low": 15.22054, "close": 15.550224, "volume": 3918566}, "trend_line": 15.309065, "activity_lines": {"activity_5": 15.476961, "activity_10": 15.433669, "activity_20": 15.324067, "activity_30": 15.335042}, "trend_signal": 1, "fair_value": 18.703447, "relative_strength": -2.827446, "rate_of_change": 0.01595387826563885, "market_dynamics": 0.8396, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.531908, "high": 15.531908, "low": 15.07401, "close": 15.238853, "volume": 4940235}, "trend_line": 15.310286, "activity_lines": {"activity_5": 15.400034, "activity_10": 15.405363, "activity_20": 15.313426, "activity_30": 15.330513}, "trend_signal": 1, "fair_value": 18.670469, "relative_strength": -4.539188, "rate_of_change": 0.007975666704656688, "market_dynamics": 0.717393, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.16559, "high": 15.367067, "low": 15.147276, "close": 15.367067, "volume": 4846018}, "trend_line": 15.321276, "activity_lines": {"activity_5": 15.375613, "activity_10": 15.396371, "activity_20": 15.317438, "activity_30": 15.334176}, "trend_signal": 0, "fair_value": 18.640665, "relative_strength": -4.765077, "rate_of_change": 0.07178180734180675, "market_dynamics": 0.752106, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.330433, "high": 15.696752, "low": 15.312117, "close": 15.696752, "volume": 6589272}, "trend_line": 15.342034, "activity_lines": {"activity_5": 15.480624, "activity_10": 15.451652, "activity_20": 15.356163, "activity_30": 15.3584}, "trend_signal": 1, "fair_value": 18.613081, "relative_strength": -3.327035, "rate_of_change": 0.1354847990467682, "market_dynamics": 0.97016, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.696753, "high": 15.696753, "low": 15.422013, "close": 15.586857, "volume": 1975538}, "trend_line": 15.368897, "activity_lines": {"activity_5": 15.523362, "activity_10": 15.481291, "activity_20": 15.38451, "activity_30": 15.374195}, "trend_signal": 1, "fair_value": 18.583403, "relative_strength": -4.360244, "rate_of_change": 0.17509412376481842, "market_dynamics": 1.014274, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.623489, "high": 15.898228, "low": 15.56854, "close": 15.861595, "volume": 5671270}, "trend_line": 15.400034, "activity_lines": {"activity_5": 15.64791, "activity_10": 15.556885, "activity_20": 15.437538, "activity_30": 15.405982}, "trend_signal": 1, "fair_value": 18.549285, "relative_strength": -2.668972, "rate_of_change": 0.2025974928454482, "market_dynamics": 1.160961, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.861596, "high": 15.861596, "low": 15.641804, "close": 15.824964, "volume": 2281022}, "trend_line": 15.414687, "activity_lines": {"activity_5": 15.739489, "activity_10": 15.614164, "activity_20": 15.485509, "activity_30": 15.433397}, "trend_signal": 1, "fair_value": 18.514664, "relative_strength": -2.358797, "rate_of_change": 0.09514914057982544, "market_dynamics": 1.169523, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.715068, "high": 15.806648, "low": 15.513594, "close": 15.715069, "volume": 3975438}, "trend_line": 15.42995, "activity_lines": {"activity_5": 15.755363, "activity_10": 15.64347, "activity_20": 15.52153, "activity_30": 15.452776}, "trend_signal": 1, "fair_value": 18.475329, "relative_strength": -2.854985, "rate_of_change": 0.09901595796268285, "market_dynamics": 1.087596, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.715068, "high": 15.715068, "low": 15.238853, "close": 15.238853, "volume": 5952737}, "trend_line": 15.415908, "activity_lines": {"activity_5": 15.589299, "activity_10": 15.585192, "activity_20": 15.508622, "activity_30": 15.440448}, "trend_signal": 1, "fair_value": 18.433208, "relative_strength": -3.412772, "rate_of_change": -0.09100483151273911, "market_dynamics": 0.916309, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.440329, "high": 15.495278, "low": 14.579481, "close": 14.616113, "volume": 7709262}, "trend_line": 15.390266, "activity_lines": {"activity_5": 15.24618, "activity_10": 15.41502, "activity_20": 15.434486, "activity_30": 15.388848}, "trend_signal": 0, "fair_value": 18.38576, "relative_strength": -4.807734, "rate_of_change": -0.16633467195055587, "market_dynamics": 0.42175, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.671061, "high": 14.890852, "low": 14.396321, "close": 14.524532, "volume": 7936685}, "trend_line": 15.356076, "activity_lines": {"activity_5": 14.937252, "activity_10": 15.243183, "activity_20": 15.352064, "activity_30": 15.332994}, "trend_signal": 0, "fair_value": 18.336922, "relative_strength": -4.494273, "rate_of_change": -0.22215340527578023, "market_dynamics": -0.040127, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.524532, "high": 14.744325, "low": 14.378005, "close": 14.524532, "volume": 4489434}, "trend_line": 15.315171, "activity_lines": {"activity_5": 14.71746, "activity_10": 15.089995, "activity_20": 15.270514, "activity_30": 15.279346}, "trend_signal": 0, "fair_value": 18.285945, "relative_strength": -4.563607, "rate_of_change": -0.2663766446584428, "market_dynamics": -0.615316, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.469585, "high": 14.616113, "low": 14.396321, "close": 14.616113, "volume": 6377297}, "trend_line": 15.266939, "activity_lines": {"activity_5": 14.614891, "activity_10": 14.966446, "activity_20": 15.200042, "activity_30": 15.234246}, "trend_signal": 0, "fair_value": 18.227269, "relative_strength": -5.859813, "rate_of_change": -0.3149295557979648, "market_dynamics": -0.874247, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.597796, "high": 14.616112, "low": 14.378005, "close": 14.378005, "volume": 2355350}, "trend_line": 15.22237, "activity_lines": {"activity_5": 14.506217, "activity_10": 14.813258, "activity_20": 15.111602, "activity_30": 15.176895}, "trend_signal": 0, "fair_value": 18.160117, "relative_strength": -6.06798, "rate_of_change": -0.2919314736241559, "market_dynamics": -1.081145, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.084951, "high": 14.103267, "low": 12.78452, "close": 13.407261, "volume": 17372543}, "trend_line": 15.160096, "activity_lines": {"activity_5": 14.131351, "activity_10": 14.507549, "activity_20": 14.935507, "activity_30": 15.059791}, "trend_signal": 0, "fair_value": 18.107057, "relative_strength": -9.214202, "rate_of_change": -0.4090952985638924, "market_dynamics": -1.088413, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.99337, "high": 13.99337, "low": 13.553788, "close": 13.77358, "volume": 7482593}, "trend_line": 15.101485, "activity_lines": {"activity_5": 13.959181, "activity_10": 14.308072, "activity_20": 14.803633, "activity_30": 14.970339}, "trend_signal": 0, "fair_value": 18.056346, "relative_strength": -6.877708, "rate_of_change": -0.3866136467737347, "market_dynamics": -1.035913, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.700316, "high": 13.883475, "low": 13.663684, "close": 13.86516, "volume": 7802258}, "trend_line": 15.046537, "activity_lines": {"activity_5": 13.867602, "activity_10": 14.16321, "activity_20": 14.68737, "activity_30": 14.890576}, "trend_signal": 0, "fair_value": 18.003549, "relative_strength": -7.629274, "rate_of_change": -0.36385825632379565, "market_dynamics": -1.075829, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.883475, "high": 14.030002, "low": 13.608735, "close": 13.700315, "volume": 11802411}, "trend_line": 15.00441, "activity_lines": {"activity_5": 13.765032, "activity_10": 14.024008, "activity_20": 14.562647, "activity_30": 14.803723}, "trend_signal": 0, "fair_value": 17.947289, "relative_strength": -6.692546, "rate_of_change": -0.2799780441173985, "market_dynamics": -0.94243, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.736947, "high": 13.791895, "low": 13.553789, "close": 13.627052, "volume": 9957309}, "trend_line": 14.964115, "activity_lines": {"activity_5": 13.699095, "activity_10": 13.908118, "activity_20": 14.440279, "activity_30": 14.714861}, "trend_signal": 0, "fair_value": 17.890292, "relative_strength": -5.564082, "rate_of_change": -0.26855437834610235, "market_dynamics": -0.952756, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.700316, "high": 13.978597, "low": 13.632972, "close": 13.786583, "volume": 14478738}, "trend_line": 14.933412, "activity_lines": {"activity_5": 13.736398, "activity_10": 13.85054, "activity_20": 14.341129, "activity_30": 14.638891}, "trend_signal": 0, "fair_value": 17.83512, "relative_strength": -5.298391, "rate_of_change": -0.2051775196862563, "market_dynamics": -0.868001, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.786583, "high": 13.88259, "low": 13.632972, "close": 13.88259, "volume": 8665873}, "trend_line": 14.905908, "activity_lines": {"activity_5": 13.780415, "activity_10": 13.825499, "activity_20": 14.258997, "activity_30": 14.571096}, "trend_signal": 0, "fair_value": 17.779494, "relative_strength": -1.989229, "rate_of_change": -0.18417760120728213, "market_dynamics": -0.857228, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.88259, "high": 13.940194, "low": 13.556167, "close": 13.594569, "volume": 9904099}, "trend_line": 14.858425, "activity_lines": {"activity_5": 13.721158, "activity_10": 13.759763, "activity_20": 14.157376, "activity_30": 14.486494}, "trend_signal": 0, "fair_value": 17.723893, "relative_strength": -2.107068, "rate_of_change": -0.3185515434551167, "market_dynamics": -0.909298, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.671375, "high": 13.997798, "low": 13.498563, "close": 13.901791, "volume": 8749200}, "trend_line": 14.801646, "activity_lines": {"activity_5": 13.782348, "activity_10": 13.766793, "activity_20": 14.092844, "activity_30": 14.424775}, "trend_signal": 0, "fair_value": 17.685098, "relative_strength": 0.101888, "rate_of_change": -0.3821333687789963, "market_dynamics": -0.739043, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.920993, "high": 13.959396, "low": 13.575368, "close": 13.824986, "volume": 4863806}, "trend_line": 14.749632, "activity_lines": {"activity_5": 13.804504, "activity_10": 13.772847, "activity_20": 14.027975, "activity_30": 14.361765}, "trend_signal": 0, "fair_value": 17.637027, "relative_strength": 1.112311, "rate_of_change": -0.3514068638041998, "market_dynamics": -0.629329, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.479361, "high": 13.824986, "low": 13.172139, "close": 13.402555, "volume": 11601269}, "trend_line": 14.684149, "activity_lines": {"activity_5": 13.672655, "activity_10": 13.71215, "activity_20": 13.931787, "activity_30": 14.274857}, "trend_signal": 0, "fair_value": 17.591518, "relative_strength": 0.217812, "rate_of_change": -0.443963618888935, "market_dynamics": -0.444821, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.402555, "high": 14.362624, "low": 13.364153, "close": 14.362624, "volume": 9832495}, "trend_line": 14.655552, "activity_lines": {"activity_5": 13.88643, "activity_10": 13.826096, "activity_20": 13.937436, "activity_30": 14.254113}, "trend_signal": 0, "fair_value": 17.549418, "relative_strength": 2.93733, "rate_of_change": -0.19474741096674747, "market_dynamics": -0.001397, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.362624, "high": 14.497034, "low": 14.113007, "close": 14.468231, "volume": 6420809}, "trend_line": 14.62498, "activity_lines": {"activity_5": 14.103405, "activity_10": 13.948534, "activity_20": 13.96028, "activity_30": 14.242028}, "trend_signal": 0, "fair_value": 17.515901, "relative_strength": 2.040107, "rate_of_change": -0.20860353809941365, "market_dynamics": 0.219584, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.487434, "high": 14.487434, "low": 14.247416, "close": 14.429829, "volume": 4529737}, "trend_line": 14.58397, "activity_lines": {"activity_5": 14.249336, "activity_10": 14.053025, "activity_20": 13.985928, "activity_30": 14.229438}, "trend_signal": 0, "fair_value": 17.482357, "relative_strength": 1.45508, "rate_of_change": -0.2804106398777981, "market_dynamics": 0.418021, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.429828, "high": 14.468231, "low": 14.218615, "close": 14.257017, "volume": 3935648}, "trend_line": 14.5488, "activity_lines": {"activity_5": 14.30246, "activity_10": 14.112832, "activity_20": 14.001238, "activity_30": 14.208344}, "trend_signal": 0, "fair_value": 17.440898, "relative_strength": 2.646694, "rate_of_change": -0.2411551861393078, "market_dynamics": 0.582749, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.333822, "high": 14.391426, "low": 14.045802, "close": 14.209013, "volume": 4672731}, "trend_line": 14.507756, "activity_lines": {"activity_5": 14.31078, "activity_10": 14.152456, "activity_20": 14.016652, "activity_30": 14.186422}, "trend_signal": 0, "fair_value": 17.400559, "relative_strength": 2.826708, "rate_of_change": -0.28211261409875327, "market_dynamics": 0.516553, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.266617, "high": 14.401027, "low": 14.055403, "close": 14.180212, "volume": 4559014}, "trend_line": 14.462089, "activity_lines": {"activity_5": 14.255737, "activity_10": 14.179164, "activity_20": 14.031261, "activity_30": 14.16529}, "trend_signal": 0, "fair_value": 17.36289, "relative_strength": 2.860587, "rate_of_change": -0.31477645474599864, "market_dynamics": 0.465996, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.065003, "high": 14.401027, "low": 13.901791, "close": 14.391426, "volume": 3948099}, "trend_line": 14.433842, "activity_lines": {"activity_5": 14.283259, "activity_10": 14.238863, "activity_20": 14.067625, "activity_30": 14.160731}, "trend_signal": 0, "fair_value": 17.320645, "relative_strength": 4.300141, "rate_of_change": -0.19531756442655243, "market_dynamics": 0.479275, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.362624, "high": 14.429829, "low": 13.844188, "close": 13.844188, "volume": 4986792}, "trend_line": 14.383079, "activity_lines": {"activity_5": 14.133488, "activity_10": 14.184575, "activity_20": 14.052505, "activity_30": 14.122689}, "trend_signal": 0, "fair_value": 17.274125, "relative_strength": 1.271729, "rate_of_change": -0.351694302875145, "market_dynamics": 0.394156, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.872989, "high": 14.103406, "low": 13.815386, "close": 13.940194, "volume": 4914626}, "trend_line": 14.324527, "activity_lines": {"activity_5": 14.054762, "activity_10": 14.148791, "activity_20": 14.050205, "activity_30": 14.094116}, "trend_signal": 0, "fair_value": 17.221577, "relative_strength": 1.675877, "rate_of_change": -0.40708946950788916, "market_dynamics": 0.320399, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0362, "high": 14.16101, "low": 13.949795, "close": 13.949795, "volume": 5722574}, "trend_line": 14.269958, "activity_lines": {"activity_5": 14.000359, "activity_10": 14.112657, "activity_20": 14.050903, "activity_30": 14.06994}, "trend_signal": 0, "fair_value": 17.167993, "relative_strength": 3.057014, "rate_of_change": -0.38094800617150554, "market_dynamics": 0.269999, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.988197, "high": 14.065003, "low": 13.786583, "close": 13.959395, "volume": 3407292}, "trend_line": 14.206552, "activity_lines": {"activity_5": 13.966436, "activity_10": 14.06832, "activity_20": 14.049933, "activity_30": 14.049903}, "trend_signal": 0, "fair_value": 17.110627, "relative_strength": 3.852469, "rate_of_change": -0.4443320716150707, "market_dynamics": 0.144418, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.959396, "high": 13.997798, "low": 13.412157, "close": 13.584969, "volume": 5725589}, "trend_line": 14.131885, "activity_lines": {"activity_5": 13.822426, "activity_10": 13.963236, "activity_20": 14.012418, "activity_30": 14.009801}, "trend_signal": 0, "fair_value": 17.052783, "relative_strength": 3.009988, "rate_of_change": -0.5255814359458919, "market_dynamics": 0.023992, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.584968, "high": 14.074603, "low": 13.584968, "close": 14.074603, "volume": 7702841}, "trend_line": 14.077203, "activity_lines": {"activity_5": 13.895391, "activity_10": 13.963236, "activity_20": 14.022869, "activity_30": 14.006106}, "trend_signal": 0, "fair_value": 17.004116, "relative_strength": 3.448074, "rate_of_change": -0.386940595681324, "market_dynamics": 0.092059, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.074603, "high": 14.59304, "low": 13.997798, "close": 14.564239, "volume": 5759682}, "trend_line": 14.054716, "activity_lines": {"activity_5": 14.116207, "activity_10": 14.058719, "activity_20": 14.07817, "activity_30": 14.037527}, "trend_signal": 0, "fair_value": 16.960455, "relative_strength": 2.000894, "rate_of_change": -0.1597405393670882, "market_dynamics": 0.310293, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.122607, "high": 15.255488, "low": 14.122607, "close": 15.207484, "volume": 9748440}, "trend_line": 14.074428, "activity_lines": {"activity_5": 14.509835, "activity_10": 14.26557, "activity_20": 14.190269, "activity_30": 14.1119}, "trend_signal": 1, "fair_value": 16.917403, "relative_strength": 4.653828, "rate_of_change": 0.14025185567604778, "market_dynamics": 0.697921, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.207485, "high": 15.255488, "low": 14.775454, "close": 15.00587, "volume": 4496489}, "trend_line": 14.090473, "activity_lines": {"activity_5": 14.752412, "activity_10": 14.41761, "activity_20": 14.276401, "activity_30": 14.171993}, "trend_signal": 1, "fair_value": 16.876078, "relative_strength": 2.39429, "rate_of_change": 0.1140010805412489, "market_dynamics": 1.055106, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.468231, "high": 15.044273, "low": 14.468231, "close": 15.00587, "volume": 6828036}, "trend_line": 14.106517, "activity_lines": {"activity_5": 14.925224, "activity_10": 14.554638, "activity_20": 14.357184, "activity_30": 14.23105}, "trend_signal": 1, "fair_value": 16.837553, "relative_strength": 1.329139, "rate_of_change": 0.11386416907367719, "market_dynamics": 1.261995, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.99627, "high": 15.351494, "low": 14.929065, "close": 15.245888, "volume": 6339216}, "trend_line": 14.12751, "activity_lines": {"activity_5": 15.083316, "activity_10": 14.724134, "activity_20": 14.454105, "activity_30": 14.304558}, "trend_signal": 1, "fair_value": 16.792826, "relative_strength": 3.583699, "rate_of_change": 0.1488177414736673, "market_dynamics": 1.343835, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.303491, "high": 15.409098, "low": 15.121078, "close": 15.389898, "volume": 5219827}, "trend_line": 14.16124, "activity_lines": {"activity_5": 15.211325, "activity_10": 14.894328, "activity_20": 14.558341, "activity_30": 14.386003}, "trend_signal": 1, "fair_value": 16.749023, "relative_strength": 4.053696, "rate_of_change": 0.23875403379647414, "market_dynamics": 1.283182, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.303491, "high": 15.322693, "low": 13.892191, "close": 14.0266, "volume": 10116917}, "trend_line": 14.181884, "activity_lines": {"activity_5": 14.829858, "activity_10": 14.790291, "activity_20": 14.525287, "activity_30": 14.377316}, "trend_signal": 1, "fair_value": 16.695656, "relative_strength": -2.130332, "rate_of_change": 0.1457781945648882, "market_dynamics": 1.137608, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.036201, "high": 14.199412, "low": 13.584968, "close": 13.853788, "volume": 7892997}, "trend_line": 14.184558, "activity_lines": {"activity_5": 14.469512, "activity_10": 14.653438, "activity_20": 14.472804, "activity_30": 14.356149}, "trend_signal": 1, "fair_value": 16.637339, "relative_strength": -2.160762, "rate_of_change": 0.018855040698406017, "market_dynamics": 0.796726, "expectation": {"probability": 42.232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.959395, "high": 14.170611, "low": 13.613771, "close": 13.652174, "volume": 6610323}, "trend_line": 14.177458, "activity_lines": {"activity_5": 14.118767, "activity_10": 14.481847, "activity_20": 14.403542, "activity_30": 14.321801}, "trend_signal": 0, "fair_value": 16.582396, "relative_strength": -2.035853, "rate_of_change": -0.05005443243279922, "market_dynamics": 0.323385, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.709777, "high": 13.824985, "low": 13.517764, "close": 13.546566, "volume": 6139150}, "trend_line": 14.172333, "activity_lines": {"activity_5": 13.823066, "activity_10": 14.289834, "activity_20": 14.328108, "activity_30": 14.281099}, "trend_signal": 0, "fair_value": 16.530345, "relative_strength": 0.638781, "rate_of_change": -0.03614893445637153, "market_dynamics": -0.224378, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.584968, "high": 13.642573, "low": 13.440958, "close": 13.575369, "volume": 4845167}, "trend_line": 14.170611, "activity_lines": {"activity_5": 13.650254, "activity_10": 14.112658, "activity_20": 14.259623, "activity_30": 14.242585}, "trend_signal": 0, "fair_value": 16.474635, "relative_strength": 1.008645, "rate_of_change": -0.012150434229853966, "market_dynamics": -0.605795, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.575369, "high": 13.652174, "low": 13.412156, "close": 13.556167, "volume": 5285842}, "trend_line": 14.16293, "activity_lines": {"activity_5": 13.59201, "activity_10": 13.94997, "activity_20": 14.192555, "activity_30": 14.202943}, "trend_signal": 0, "fair_value": 16.418802, "relative_strength": 0.064742, "rate_of_change": -0.0542037319350579, "market_dynamics": -0.822768, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.60417, "high": 13.642573, "low": 13.200941, "close": 13.200941, "volume": 8058820}, "trend_line": 14.140208, "activity_lines": {"activity_5": 13.446719, "activity_10": 13.752719, "activity_20": 14.094765, "activity_30": 14.140879}, "trend_signal": 0, "fair_value": 16.370024, "relative_strength": -0.042756, "rate_of_change": -0.16043290477323485, "market_dynamics": -0.884147, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.248945, "high": 14.036201, "low": 13.095334, "close": 13.632972, "volume": 7021360}, "trend_line": 14.141488, "activity_lines": {"activity_5": 13.488962, "activity_10": 13.666837, "activity_20": 14.042784, "activity_30": 14.108155}, "trend_signal": 0, "fair_value": 16.328408, "relative_strength": 2.495586, "rate_of_change": 0.009052200646562484, "market_dynamics": -0.853693, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.527365, "high": 13.73858, "low": 13.383354, "close": 13.680976, "volume": 3183091}, "trend_line": 14.134128, "activity_lines": {"activity_5": 13.548486, "activity_10": 13.614644, "activity_20": 13.998987, "activity_30": 14.078444}, "trend_signal": 0, "fair_value": 16.285782, "relative_strength": 2.613563, "rate_of_change": -0.052045442459805184, "market_dynamics": -0.886574, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.60417, "high": 13.671375, "low": 13.373754, "close": 13.440958, "volume": 5148381}, "trend_line": 14.121327, "activity_lines": {"activity_5": 13.519044, "activity_10": 13.547264, "activity_20": 13.933108, "activity_30": 14.033723}, "trend_signal": 0, "fair_value": 16.245679, "relative_strength": 1.506797, "rate_of_change": -0.0905680208924075, "market_dynamics": -0.9317, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.488962, "high": 13.690577, "low": 13.421757, "close": 13.517764, "volume": 9097766}, "trend_line": 14.125167, "activity_lines": {"activity_5": 13.524164, "activity_10": 13.529285, "activity_20": 13.876921, "activity_30": 13.994784}, "trend_signal": 0, "fair_value": 16.20552, "relative_strength": -1.163114, "rate_of_change": 0.02719291182761019, "market_dynamics": -0.886317, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.527364, "high": 13.728979, "low": 13.440958, "close": 13.652174, "volume": 7952476}, "trend_line": 14.101486, "activity_lines": {"activity_5": 13.576648, "activity_10": 13.544995, "activity_20": 13.835592, "activity_30": 13.964268}, "trend_signal": 0, "fair_value": 16.166333, "relative_strength": -2.941369, "rate_of_change": -0.16765111520451292, "market_dynamics": -0.839032, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.60417, "high": 13.911392, "low": 13.60417, "close": 13.824986, "volume": 9177150}, "trend_line": 14.080044, "activity_lines": {"activity_5": 13.656654, "activity_10": 13.595791, "activity_20": 13.812185, "activity_30": 13.946429}, "trend_signal": 0, "fair_value": 16.126277, "relative_strength": -3.798885, "rate_of_change": -0.15205489690944915, "market_dynamics": -0.618598, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.824986, "high": 13.978597, "low": 13.584968, "close": 13.680976, "volume": 6755418}, "trend_line": 14.055082, "activity_lines": {"activity_5": 13.675855, "activity_10": 13.617262, "activity_20": 13.77392, "activity_30": 13.920683}, "trend_signal": 0, "fair_value": 16.085846, "relative_strength": -3.077686, "rate_of_change": -0.17728637779824125, "market_dynamics": -0.492135, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.700177, "high": 13.815385, "low": 13.556167, "close": 13.613771, "volume": 5360150}, "trend_line": 14.033641, "activity_lines": {"activity_5": 13.672655, "activity_10": 13.62407, "activity_20": 13.731128, "activity_30": 13.892211}, "trend_signal": 0, "fair_value": 16.045863, "relative_strength": -3.995215, "rate_of_change": -0.15254980369378957, "market_dynamics": -0.392143, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.623372, "high": 13.700178, "low": 13.200941, "close": 13.200941, "volume": 9698958}, "trend_line": 14.000038, "activity_lines": {"activity_5": 13.520324, "activity_10": 13.555119, "activity_20": 13.653545, "activity_30": 13.838489}, "trend_signal": 0, "fair_value": 16.003344, "relative_strength": -4.224969, "rate_of_change": -0.23944605680022302, "market_dynamics": -0.269303, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.210542, "high": 13.364153, "low": 12.999327, "close": 12.999327, "volume": 8071437}, "trend_line": 13.960676, "activity_lines": {"activity_5": 13.32191, "activity_10": 13.455971, "activity_20": 13.566316, "activity_30": 13.773927}, "trend_signal": 0, "fair_value": 15.961618, "relative_strength": -3.524558, "rate_of_change": -0.2811563797184019, "market_dynamics": -0.311074, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.528894, "high": 13.680976, "low": 12.48089, "close": 13.652174, "volume": 11625740}, "trend_line": 13.936034, "activity_lines": {"activity_5": 13.384635, "activity_10": 13.479187, "activity_20": 13.550818, "activity_30": 13.754024}, "trend_signal": 0, "fair_value": 15.926603, "relative_strength": 0.642821, "rate_of_change": -0.17651007730571253, "market_dynamics": 0.06002, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.661774, "high": 14.151409, "low": 13.546566, "close": 14.093805, "volume": 9392249}, "trend_line": 13.944354, "activity_lines": {"activity_5": 13.60609, "activity_10": 13.58235, "activity_20": 13.583826, "activity_30": 13.764202}, "trend_signal": 0, "fair_value": 15.900896, "relative_strength": 2.696543, "rate_of_change": 0.05970134688248619, "market_dynamics": 0.364925, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.113006, "high": 14.381825, "low": 13.940194, "close": 14.353024, "volume": 3722927}, "trend_line": 13.958115, "activity_lines": {"activity_5": 13.88643, "activity_10": 13.725139, "activity_20": 13.647008, "activity_30": 13.790568}, "trend_signal": 0, "fair_value": 15.873447, "relative_strength": 3.958199, "rate_of_change": 0.09868510222846322, "market_dynamics": 0.551865, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.353024, "high": 15.687519, "low": 14.353024, "close": 15.361095, "volume": 13702837}, "trend_line": 14.005159, "activity_lines": {"activity_5": 14.453511, "activity_10": 14.03463, "activity_20": 13.811134, "activity_30": 13.881083}, "trend_signal": 0, "fair_value": 15.848838, "relative_strength": 9.531013, "rate_of_change": 0.33703691365203264, "market_dynamics": 1.062049, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.341893, "high": 16.56118, "low": 15.169082, "close": 16.56118, "volume": 15761285}, "trend_line": 14.091885, "activity_lines": {"activity_5": 15.276609, "activity_10": 14.528803, "activity_20": 14.083199, "activity_30": 14.045987}, "trend_signal": 0, "fair_value": 15.834226, "relative_strength": 15.765023, "rate_of_change": 0.6192432374384236, "market_dynamics": 1.287455, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.561181, "high": 16.561181, "low": 15.841129, "close": 16.445972, "volume": 11800648}, "trend_line": 14.187252, "activity_lines": {"activity_5": 15.823848, "activity_10": 14.949138, "activity_20": 14.331399, "activity_30": 14.197864}, "trend_signal": 1, "fair_value": 15.811191, "relative_strength": 13.712089, "rate_of_change": 0.6767511940382803, "market_dynamics": 1.425807, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.417172, "high": 17.089218, "low": 16.273162, "close": 16.935608, "volume": 14267098}, "trend_line": 14.282619, "activity_lines": {"activity_5": 16.348045, "activity_10": 15.410844, "activity_20": 14.612928, "activity_30": 14.375177}, "trend_signal": 1, "fair_value": 15.791514, "relative_strength": 14.4869, "rate_of_change": 0.6722020585804744, "market_dynamics": 1.679573, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.983611, "high": 16.983611, "low": 16.436373, "close": 16.541979, "volume": 6809659}, "trend_line": 14.348543, "activity_lines": {"activity_5": 16.55158, "activity_10": 15.741806, "activity_20": 14.84083, "activity_30": 14.520943}, "trend_signal": 1, "fair_value": 15.769533, "relative_strength": 15.761086, "rate_of_change": 0.4615680079402733, "market_dynamics": 1.542927, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.55158, "high": 17.070017, "low": 16.55158, "close": 17.031614, "volume": 8604313}, "trend_line": 14.409348, "activity_lines": {"activity_5": 16.772396, "activity_10": 16.108552, "activity_20": 15.101237, "activity_30": 14.694044}, "trend_signal": 1, "fair_value": 15.749483, "relative_strength": 17.765067, "rate_of_change": 0.42377124980564385, "market_dynamics": 1.421803, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.031614, "high": 17.204427, "low": 16.33, "close": 16.85, "volume": 10167578}, "trend_line": 14.470819, "activity_lines": {"activity_5": 16.821305, "activity_10": 16.372629, "activity_20": 15.327797, "activity_30": 14.851505}, "trend_signal": 1, "fair_value": 15.726512, "relative_strength": 17.586162, "rate_of_change": 0.426605006694272, "market_dynamics": 1.31905, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 17.49, "low": 16.5, "close": 17.1, "volume": 9668570}, "trend_line": 14.540623, "activity_lines": {"activity_5": 16.934294, "activity_10": 16.612148, "activity_20": 15.560791, "activity_30": 15.02113}, "trend_signal": 1, "fair_value": 15.703278, "relative_strength": 19.094624, "rate_of_change": 0.4823776733023855, "market_dynamics": 1.176221, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 17.200001, "low": 16.440001, "close": 16.85, "volume": 7551957}, "trend_line": 14.594093, "activity_lines": {"activity_5": 16.920347, "activity_10": 16.743525, "activity_20": 15.753466, "activity_30": 15.170122}, "trend_signal": 1, "fair_value": 15.676464, "relative_strength": 16.519009, "rate_of_change": 0.3677283978822695, "market_dynamics": 1.102373, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 14.642763, "activity_lines": {"activity_5": 16.912108, "activity_10": 16.824789, "activity_20": 15.93105, "activity_30": 15.315664}, "trend_signal": 1, "fair_value": 15.654489, "relative_strength": 16.519009, "rate_of_change": 0.33349109122437104, "market_dynamics": 0.951605, "expectation": {"probability": 41.7256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb348320-521e-4488-97f0-57b90c42aefa/", "share_image": "https://sharemaestro.com/terminal/fb348320-521e-4488-97f0-57b90c42aefa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}