{"ticker": {"uuid": "fb37aeaa-f494-4de1-96bc-0dd71b9d7a7e", "symbol": "SPYM", "name": "State Street SPDR MSCI Emerging Markets UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYM rose 18.79%, moving from 77.36 to 91.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.73 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.90"}, {"label": "12-Week Change", "value": "18.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.73"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.556, "high": 92.484001, "low": 89.306, "close": 91.898003, "volume": 24356}, "trend_line": 78.232934, "activity_lines": {"activity_5": 89.284001, "activity_10": 86.755491, "activity_20": 83.298028, "activity_30": 81.166073}, "trend_signal": 1, "fair_value": 62.218564, "relative_strength": 20.729365, "rate_of_change": 0.8031661031624951, "market_dynamics": 0.791409, "expectation": {"probability": 58.6986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.792, "high": 52.689999, "low": 51.792, "close": 52.689999, "volume": 19383}, "trend_line": 51.4208, "activity_lines": {"activity_5": 51.793667, "activity_10": 51.132109, "activity_20": 50.964581, "activity_30": 51.226968}, "trend_signal": 0, "fair_value": 55.136353, "relative_strength": -9.5646, "rate_of_change": 0.09096612888367053, "market_dynamics": 0.566285, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.568001, "high": 53.394001, "low": 52.562, "close": 53.037998, "volume": 9345}, "trend_line": 51.483067, "activity_lines": {"activity_5": 52.356799, "activity_10": 51.541018, "activity_20": 51.1328, "activity_30": 51.331303}, "trend_signal": 0, "fair_value": 55.172788, "relative_strength": -10.88203, "rate_of_change": 0.12109302072312862, "market_dynamics": 0.998809, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.702, "high": 52.860001, "low": 50.966, "close": 51.043999, "volume": 4568}, "trend_line": 51.4956, "activity_lines": {"activity_5": 52.050532, "activity_10": 51.542872, "activity_20": 51.118514, "activity_30": 51.302976}, "trend_signal": 0, "fair_value": 55.199167, "relative_strength": -10.990101, "rate_of_change": 0.024343926518606188, "market_dynamics": 1.074665, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.203999, "high": 51.588001, "low": 51.042, "close": 51.528, "volume": 10405}, "trend_line": 51.4646, "activity_lines": {"activity_5": 51.887199, "activity_10": 51.626327, "activity_20": 51.161019, "activity_30": 51.305067}, "trend_signal": 0, "fair_value": 55.216641, "relative_strength": -11.48132, "rate_of_change": -0.060199317999995935, "market_dynamics": 1.035838, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.188, "high": 52.442001, "low": 50.778, "close": 51.098, "volume": 13297}, "trend_line": 51.4358, "activity_lines": {"activity_5": 51.566666, "activity_10": 51.602072, "activity_20": 51.168714, "activity_30": 51.281415}, "trend_signal": 0, "fair_value": 55.222, "relative_strength": -8.710059, "rate_of_change": -0.05596079635321528, "market_dynamics": 0.835826, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.708, "high": 52.172001, "low": 50.706001, "close": 51.922001, "volume": 17066}, "trend_line": 51.481333, "activity_lines": {"activity_5": 51.5808, "activity_10": 51.704854, "activity_20": 51.259648, "activity_30": 51.312783}, "trend_signal": 0, "fair_value": 55.240006, "relative_strength": -9.703206, "rate_of_change": 0.08852394635642671, "market_dynamics": 0.728421, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.717999, "high": 51.799999, "low": 51.355999, "close": 51.604, "volume": 50022}, "trend_line": 51.525867, "activity_lines": {"activity_5": 51.540134, "activity_10": 51.716982, "activity_20": 51.315171, "activity_30": 51.320697}, "trend_signal": 0, "fair_value": 55.259051, "relative_strength": -10.248421, "rate_of_change": 0.08650514158209295, "market_dynamics": 0.829938, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.444, "high": 54.068001, "low": 51.444, "close": 54.068001, "volume": 29906}, "trend_line": 51.652533, "activity_lines": {"activity_5": 52.416401, "activity_10": 52.147346, "activity_20": 51.608352, "activity_30": 51.484705}, "trend_signal": 0, "fair_value": 55.296776, "relative_strength": -7.279974, "rate_of_change": 0.24582992460854694, "market_dynamics": 1.056226, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.015999, "high": 54.298, "low": 52.790001, "close": 52.931999, "volume": 59766}, "trend_line": 51.660067, "activity_lines": {"activity_5": 52.7124, "activity_10": 52.311164, "activity_20": 51.775924, "activity_30": 51.567252}, "trend_signal": 0, "fair_value": 55.320731, "relative_strength": -5.93593, "rate_of_change": 0.014585925534377391, "market_dynamics": 1.249021, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.007999, "high": 53.012001, "low": 51.596001, "close": 51.596001, "volume": 13146}, "trend_line": 51.601867, "activity_lines": {"activity_5": 52.469467, "activity_10": 52.202764, "activity_20": 51.800591, "activity_30": 51.563118}, "trend_signal": 0, "fair_value": 55.335712, "relative_strength": -7.247692, "rate_of_change": -0.1126595519126976, "market_dynamics": 1.066118, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.624001, "high": 51.66, "low": 50.5, "close": 50.576, "volume": 7007}, "trend_line": 51.494667, "activity_lines": {"activity_5": 51.853334, "activity_10": 51.916218, "activity_20": 51.722467, "activity_30": 51.496933}, "trend_signal": 1, "fair_value": 55.343359, "relative_strength": -7.168632, "rate_of_change": -0.20774442134041168, "market_dynamics": 0.735278, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.467999, "high": 52.018002, "low": 50.41, "close": 51.549999, "volume": 8657}, "trend_line": 51.393267, "activity_lines": {"activity_5": 51.6516, "activity_10": 51.8452, "activity_20": 51.740105, "activity_30": 51.500503}, "trend_signal": 1, "fair_value": 55.352, "relative_strength": -5.212959, "rate_of_change": -0.19691359495537306, "market_dynamics": 0.261918, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.799999, "high": 52.602001, "low": 51.664001, "close": 52.57, "volume": 4821}, "trend_line": 51.369267, "activity_lines": {"activity_5": 51.793466, "activity_10": 51.986691, "activity_20": 51.850314, "activity_30": 51.576421}, "trend_signal": 1, "fair_value": 55.375154, "relative_strength": -4.176613, "rate_of_change": -0.046698724173345335, "market_dynamics": -0.074031, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.942001, "high": 52.942001, "low": 51.779999, "close": 51.882, "volume": 3722}, "trend_line": 51.338067, "activity_lines": {"activity_5": 51.805867, "activity_10": 51.975345, "activity_20": 51.886057, "activity_30": 51.609501}, "trend_signal": 1, "fair_value": 55.393545, "relative_strength": -4.39664, "rate_of_change": -0.06073670469153929, "market_dynamics": -0.219457, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.108002, "high": 53.236, "low": 51.98, "close": 52.720001, "volume": 20311}, "trend_line": 51.3588, "activity_lines": {"activity_5": 52.1676, "activity_10": 52.109927, "activity_20": 51.992191, "activity_30": 51.698658}, "trend_signal": 1, "fair_value": 55.412641, "relative_strength": -3.372032, "rate_of_change": 0.040385236943182704, "market_dynamics": -0.07021, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.762001, "high": 52.762001, "low": 51.346001, "close": 52.029999, "volume": 19231}, "trend_line": 51.398267, "activity_lines": {"activity_5": 52.2244, "activity_10": 52.089564, "activity_20": 52.018919, "activity_30": 51.741961}, "trend_signal": 1, "fair_value": 55.436244, "relative_strength": -2.115809, "rate_of_change": 0.076845642810959, "market_dynamics": -0.037488, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.776001, "high": 52.057999, "low": 51.293999, "close": 51.632, "volume": 16187}, "trend_line": 51.378267, "activity_lines": {"activity_5": 52.0516, "activity_10": 51.994873, "activity_20": 51.998629, "activity_30": 51.757041}, "trend_signal": 1, "fair_value": 55.447756, "relative_strength": -1.36014, "rate_of_change": -0.0389118177855997, "market_dynamics": -0.095403, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.709999, "high": 51.716, "low": 50.551998, "close": 51.178001, "volume": 6553}, "trend_line": 51.403867, "activity_lines": {"activity_5": 51.722, "activity_10": 51.817127, "activity_20": 51.927171, "activity_30": 51.74412}, "trend_signal": 1, "fair_value": 55.448064, "relative_strength": -0.774817, "rate_of_change": 0.04982651516836327, "market_dynamics": -0.175022, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.004002, "high": 52.341999, "low": 50.792, "close": 51.793999, "volume": 20572}, "trend_line": 51.4756, "activity_lines": {"activity_5": 51.690533, "activity_10": 51.803927, "activity_20": 51.912429, "activity_30": 51.76929}, "trend_signal": 1, "fair_value": 55.451731, "relative_strength": 1.018853, "rate_of_change": 0.13954786708945813, "market_dynamics": -0.277388, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.52, "high": 51.966, "low": 49.889, "close": 49.889, "volume": 14290}, "trend_line": 51.458233, "activity_lines": {"activity_5": 51.029933, "activity_10": 51.465054, "activity_20": 51.714, "activity_30": 51.666929}, "trend_signal": 0, "fair_value": 55.443609, "relative_strength": 0.15263, "rate_of_change": -0.03373831485208552, "market_dynamics": -0.512238, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.715, "high": 50.490002, "low": 49.349998, "close": 49.705002, "volume": 9743}, "trend_line": 51.4082, "activity_lines": {"activity_5": 50.496734, "activity_10": 51.123764, "activity_20": 51.508091, "activity_30": 51.553817}, "trend_signal": 0, "fair_value": 55.438192, "relative_strength": 0.664487, "rate_of_change": -0.0972303110369124, "market_dynamics": -0.746049, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.268002, "high": 51.534, "low": 49.470001, "close": 51.436001, "volume": 9578}, "trend_line": 51.4364, "activity_lines": {"activity_5": 50.695534, "activity_10": 51.113037, "activity_20": 51.481253, "activity_30": 51.555611}, "trend_signal": 0, "fair_value": 55.428423, "relative_strength": 0.943508, "rate_of_change": 0.0548550620329018, "market_dynamics": -0.799449, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.700001, "high": 52.091999, "low": 50.924, "close": 51.262001, "volume": 15830}, "trend_line": 51.4554, "activity_lines": {"activity_5": 50.849401, "activity_10": 51.072746, "activity_20": 51.445472, "activity_30": 51.544359}, "trend_signal": 0, "fair_value": 55.412667, "relative_strength": 0.4425, "rate_of_change": 0.03693882153494092, "market_dynamics": -0.895028, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.346001, "high": 52.736, "low": 51.231998, "close": 51.765999, "volume": 6009}, "trend_line": 51.517467, "activity_lines": {"activity_5": 51.165667, "activity_10": 51.147873, "activity_20": 51.456653, "activity_30": 51.564398}, "trend_signal": 0, "fair_value": 55.394667, "relative_strength": -2.769036, "rate_of_change": 0.12062290838280548, "market_dynamics": -0.689559, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.896, "high": 52.313999, "low": 51.700001, "close": 51.848, "volume": 11097}, "trend_line": 51.584233, "activity_lines": {"activity_5": 51.511134, "activity_10": 51.240018, "activity_20": 51.47451, "activity_30": 51.585723}, "trend_signal": 0, "fair_value": 55.372923, "relative_strength": -3.146157, "rate_of_change": 0.12959876307582066, "market_dynamics": -0.337468, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.591999, "high": 52.203999, "low": 51.560001, "close": 52.198002, "volume": 6218}, "trend_line": 51.653633, "activity_lines": {"activity_5": 51.842667, "activity_10": 51.411655, "activity_20": 51.522129, "activity_30": 51.625321}, "trend_signal": 0, "fair_value": 55.35368, "relative_strength": -4.445767, "rate_of_change": 0.13453723349923938, "market_dynamics": -0.090259, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.198002, "high": 52.198002, "low": 51.875999, "close": 52.063999, "volume": 4438}, "trend_line": 51.723533, "activity_lines": {"activity_5": 51.963333, "activity_10": 51.555873, "activity_20": 51.555672, "activity_30": 51.651796}, "trend_signal": 0, "fair_value": 55.332859, "relative_strength": -6.47312, "rate_of_change": 0.1353244601401107, "market_dynamics": 0.037577, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.990002, "high": 52.998001, "low": 51.787998, "close": 52.928001, "volume": 14202}, "trend_line": 51.795533, "activity_lines": {"activity_5": 52.330134, "activity_10": 51.849328, "activity_20": 51.66931, "activity_30": 51.729503}, "trend_signal": 0, "fair_value": 55.315936, "relative_strength": -4.612163, "rate_of_change": 0.13920162800943164, "market_dynamics": 0.328046, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.751999, "high": 52.877998, "low": 52.029999, "close": 52.383999, "volume": 6037}, "trend_line": 51.831, "activity_lines": {"activity_5": 52.404533, "activity_10": 52.012055, "activity_20": 51.736567, "activity_30": 51.767469}, "trend_signal": 0, "fair_value": 55.298718, "relative_strength": -5.077697, "rate_of_change": 0.06847501694789807, "market_dynamics": 0.314568, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.764, "high": 53.556, "low": 52.470001, "close": 53.312, "volume": 6148}, "trend_line": 51.8748, "activity_lines": {"activity_5": 52.747067, "activity_10": 52.332782, "activity_20": 51.894814, "activity_30": 51.863017}, "trend_signal": 0, "fair_value": 55.280756, "relative_strength": -3.417753, "rate_of_change": 0.08450541181917655, "market_dynamics": 0.488618, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.436001, "high": 53.436001, "low": 52.731998, "close": 52.942001, "volume": 7195}, "trend_line": 51.8832, "activity_lines": {"activity_5": 52.868667, "activity_10": 52.524, "activity_20": 52.009653, "activity_30": 51.931869}, "trend_signal": 1, "fair_value": 55.24, "relative_strength": -2.941856, "rate_of_change": 0.016192833514542204, "market_dynamics": 0.696973, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.501999, "high": 52.768002, "low": 52.004002, "close": 52.540001, "volume": 4547}, "trend_line": 51.8666, "activity_lines": {"activity_5": 52.806667, "activity_10": 52.583273, "activity_20": 52.074938, "activity_30": 51.974243}, "trend_signal": 1, "fair_value": 55.19141, "relative_strength": -4.096038, "rate_of_change": -0.03199494248620737, "market_dynamics": 0.579624, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.299999, "high": 52.652, "low": 50.509998, "close": 51.372002, "volume": 4834}, "trend_line": 51.877534, "activity_lines": {"activity_5": 52.323601, "activity_10": 52.41011, "activity_20": 52.024272, "activity_30": 51.942334}, "trend_signal": 1, "fair_value": 55.129103, "relative_strength": -5.117344, "rate_of_change": 0.02108100396015719, "market_dynamics": 0.466551, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.439999, "high": 52.742001, "low": 51.178001, "close": 52.644001, "volume": 15728}, "trend_line": 51.914734, "activity_lines": {"activity_5": 52.368268, "activity_10": 52.466219, "activity_20": 52.100453, "activity_30": 51.991783}, "trend_signal": 1, "fair_value": 55.088513, "relative_strength": -4.817241, "rate_of_change": 0.07170734059950822, "market_dynamics": 0.55106, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.995998, "high": 53.175999, "low": 52.015999, "close": 52.556, "volume": 15810}, "trend_line": 51.963334, "activity_lines": {"activity_5": 52.366268, "activity_10": 52.490364, "activity_20": 52.164624, "activity_30": 52.033155}, "trend_signal": 1, "fair_value": 55.025526, "relative_strength": -4.54421, "rate_of_change": 0.09361504192624856, "market_dynamics": 0.641348, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.925999, "high": 54.150002, "low": 52.602001, "close": 53.658001, "volume": 5313}, "trend_line": 52.0212, "activity_lines": {"activity_5": 52.782001, "activity_10": 52.702001, "activity_20": 52.334529, "activity_30": 52.142489}, "trend_signal": 1, "fair_value": 54.959718, "relative_strength": -2.428794, "rate_of_change": 0.11135929037963015, "market_dynamics": 0.782078, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.568001, "high": 55.0, "low": 53.568001, "close": 54.848, "volume": 6282}, "trend_line": 52.129334, "activity_lines": {"activity_5": 53.546667, "activity_10": 53.103455, "activity_20": 52.610015, "activity_30": 52.324863}, "trend_signal": 1, "fair_value": 54.902872, "relative_strength": -1.283437, "rate_of_change": 0.20786525493452618, "market_dynamics": 1.226836, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.785999, "high": 55.138, "low": 54.372002, "close": 54.942001, "volume": 2096}, "trend_line": 52.158467, "activity_lines": {"activity_5": 54.188801, "activity_10": 53.471383, "activity_20": 52.879139, "activity_30": 52.506325}, "trend_signal": 1, "fair_value": 54.873333, "relative_strength": -2.719141, "rate_of_change": 0.055886000768783334, "market_dynamics": 1.3116, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.714001, "high": 54.978001, "low": 54.105999, "close": 54.908001, "volume": 9534}, "trend_line": 52.224334, "activity_lines": {"activity_5": 54.581601, "activity_10": 53.79651, "activity_20": 53.127101, "activity_30": 52.683715}, "trend_signal": 1, "fair_value": 54.843731, "relative_strength": -4.364487, "rate_of_change": 0.1262824691530854, "market_dynamics": 1.471687, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.188, "high": 55.203999, "low": 54.202, "close": 54.844002, "volume": 14228}, "trend_line": 52.3326, "activity_lines": {"activity_5": 54.802135, "activity_10": 54.06411, "activity_20": 53.354139, "activity_30": 52.852725}, "trend_signal": 1, "fair_value": 54.80968, "relative_strength": -4.795131, "rate_of_change": 0.20730948909755442, "market_dynamics": 1.646033, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.153999, "high": 55.826, "low": 54.896, "close": 55.060001, "volume": 5283}, "trend_line": 52.482067, "activity_lines": {"activity_5": 54.942135, "activity_10": 54.343128, "activity_20": 53.578153, "activity_30": 53.028687}, "trend_signal": 1, "fair_value": 54.774757, "relative_strength": -4.906055, "rate_of_change": 0.28560973465870476, "market_dynamics": 1.612135, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.470001, "high": 56.049999, "low": 54.799999, "close": 55.653999, "volume": 6432}, "trend_line": 52.618867, "activity_lines": {"activity_5": 55.186667, "activity_10": 54.691637, "activity_20": 53.833239, "activity_30": 53.233327}, "trend_signal": 1, "fair_value": 54.750782, "relative_strength": -5.124783, "rate_of_change": 0.26066046522138875, "market_dynamics": 1.610639, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.703999, "high": 56.099998, "low": 55.382, "close": 56.046001, "volume": 5805}, "trend_line": 52.734734, "activity_lines": {"activity_5": 55.508134, "activity_10": 55.054801, "activity_20": 54.105572, "activity_30": 53.454433}, "trend_signal": 1, "fair_value": 54.716564, "relative_strength": -5.798915, "rate_of_change": 0.22020048436238943, "market_dynamics": 1.575567, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.757999, "high": 56.860001, "low": 55.799999, "close": 56.028, "volume": 8162}, "trend_line": 52.872934, "activity_lines": {"activity_5": 55.75, "activity_10": 55.32971, "activity_20": 54.35341, "activity_30": 53.666902}, "trend_signal": 1, "fair_value": 54.690513, "relative_strength": -4.092229, "rate_of_change": 0.26206636407798634, "market_dynamics": 1.526083, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.198002, "high": 57.080002, "low": 56.136002, "close": 56.299999, "volume": 17790}, "trend_line": 52.992267, "activity_lines": {"activity_5": 56.007866, "activity_10": 55.592546, "activity_20": 54.606858, "activity_30": 53.888003}, "trend_signal": 1, "fair_value": 54.663321, "relative_strength": -2.272174, "rate_of_change": 0.22569770763997601, "market_dynamics": 1.657649, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.438, "high": 56.453999, "low": 54.431999, "close": 54.792, "volume": 15361}, "trend_line": 53.084334, "activity_lines": {"activity_5": 55.666, "activity_10": 55.513127, "activity_20": 54.695486, "activity_30": 54.004114}, "trend_signal": 1, "fair_value": 54.626846, "relative_strength": -3.824531, "rate_of_change": 0.1737366699182734, "market_dynamics": 1.503713, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.318001, "high": 56.683998, "low": 54.998001, "close": 56.543999, "volume": 22538}, "trend_line": 53.248067, "activity_lines": {"activity_5": 55.926, "activity_10": 55.731636, "activity_20": 54.938619, "activity_30": 54.227319}, "trend_signal": 1, "fair_value": 54.604295, "relative_strength": -3.054668, "rate_of_change": 0.3084393975819695, "market_dynamics": 1.590569, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.942001, "high": 57.835999, "low": 56.59, "close": 57.664001, "volume": 26526}, "trend_line": 53.464267, "activity_lines": {"activity_5": 56.5, "activity_10": 56.122946, "activity_20": 55.267086, "activity_30": 54.512218}, "trend_signal": 1, "fair_value": 54.587039, "relative_strength": -0.296758, "rate_of_change": 0.4060241285378502, "market_dynamics": 1.699803, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.956001, "high": 58.172001, "low": 57.380001, "close": 57.866001, "volume": 7900}, "trend_line": 53.666667, "activity_lines": {"activity_5": 57.033467, "activity_10": 56.501491, "activity_20": 55.592238, "activity_30": 54.7962}, "trend_signal": 1, "fair_value": 54.584628, "relative_strength": -4.02499, "rate_of_change": 0.3785706067942487, "market_dynamics": 1.616438, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.144001, "high": 59.18, "low": 57.986, "close": 59.080002, "volume": 15417}, "trend_line": 53.973034, "activity_lines": {"activity_5": 57.849068, "activity_10": 57.046982, "activity_20": 56.006905, "activity_30": 55.145448}, "trend_signal": 1, "fair_value": 54.588064, "relative_strength": -1.676129, "rate_of_change": 0.5708701827896292, "market_dynamics": 1.851975, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.995998, "high": 58.995998, "low": 58.141998, "close": 58.208, "volume": 12581}, "trend_line": 54.256467, "activity_lines": {"activity_5": 58.188667, "activity_10": 57.35691, "activity_20": 56.311058, "activity_30": 55.418671}, "trend_signal": 1, "fair_value": 54.574244, "relative_strength": -3.01384, "rate_of_change": 0.525138164365565, "market_dynamics": 1.682446, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.571999, "high": 58.613998, "low": 56.178001, "close": 56.178001, "volume": 10295}, "trend_line": 54.414534, "activity_lines": {"activity_5": 57.623868, "activity_10": 57.24051, "activity_20": 56.396801, "activity_30": 55.542641}, "trend_signal": 1, "fair_value": 54.540372, "relative_strength": -5.292423, "rate_of_change": 0.2913330128922744, "market_dynamics": 1.21103, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.452, "high": 57.619999, "low": 55.98, "close": 57.515999, "volume": 14945}, "trend_line": 54.623, "activity_lines": {"activity_5": 57.529467, "activity_10": 57.357855, "activity_20": 56.592648, "activity_30": 55.742736}, "trend_signal": 1, "fair_value": 54.515359, "relative_strength": -3.228315, "rate_of_change": 0.3831072044097525, "market_dynamics": 0.943266, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.666, "high": 58.557999, "low": 57.596001, "close": 58.453999, "volume": 13950}, "trend_line": 54.845934, "activity_lines": {"activity_5": 57.7576, "activity_10": 57.619018, "activity_20": 56.848572, "activity_30": 55.989897}, "trend_signal": 1, "fair_value": 54.495051, "relative_strength": 1.380519, "rate_of_change": 0.4081321055233184, "market_dynamics": 0.673324, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.604, "high": 59.776001, "low": 58.486, "close": 59.248001, "volume": 20338}, "trend_line": 55.0926, "activity_lines": {"activity_5": 58.2112, "activity_10": 57.980437, "activity_20": 57.152448, "activity_30": 56.273901}, "trend_signal": 1, "fair_value": 54.474154, "relative_strength": 1.821078, "rate_of_change": 0.4497434577374461, "market_dynamics": 0.661537, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.046001, "high": 59.568001, "low": 58.835999, "close": 59.304001, "volume": 33208}, "trend_line": 55.329467, "activity_lines": {"activity_5": 58.672267, "activity_10": 58.298437, "activity_20": 57.429791, "activity_30": 56.545605}, "trend_signal": 1, "fair_value": 54.456539, "relative_strength": 1.47807, "rate_of_change": 0.4299434043773641, "market_dynamics": 0.95991, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.984001, "high": 59.993999, "low": 58.796001, "close": 59.639999, "volume": 44751}, "trend_line": 55.582, "activity_lines": {"activity_5": 59.172267, "activity_10": 58.595491, "activity_20": 57.712248, "activity_30": 56.823704}, "trend_signal": 1, "fair_value": 54.449821, "relative_strength": 0.755577, "rate_of_change": 0.4564168311977408, "market_dynamics": 1.172728, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.848, "high": 60.784, "low": 59.830002, "close": 60.653999, "volume": 11103}, "trend_line": 55.839534, "activity_lines": {"activity_5": 59.779466, "activity_10": 59.020618, "activity_20": 58.068457, "activity_30": 57.150929}, "trend_signal": 1, "fair_value": 54.445564, "relative_strength": 0.971197, "rate_of_change": 0.4633406498506705, "market_dynamics": 1.241742, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.372002, "high": 60.372002, "low": 58.396, "close": 58.396, "volume": 12151}, "trend_line": 56.039934, "activity_lines": {"activity_5": 59.4248, "activity_10": 58.980836, "activity_20": 58.182419, "activity_30": 57.315863}, "trend_signal": 1, "fair_value": 54.434987, "relative_strength": 0.280776, "rate_of_change": 0.3588855164873007, "market_dynamics": 0.915156, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.512001, "high": 58.798, "low": 57.374001, "close": 57.93, "volume": 16464}, "trend_line": 56.193867, "activity_lines": {"activity_5": 58.918666, "activity_10": 58.846691, "activity_20": 58.235391, "activity_30": 57.437802}, "trend_signal": 1, "fair_value": 54.429526, "relative_strength": -1.765104, "rate_of_change": 0.27468447767978277, "market_dynamics": 0.490659, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.360001, "high": 59.16, "low": 56.292, "close": 56.501999, "volume": 8851}, "trend_line": 56.312534, "activity_lines": {"activity_5": 58.024399, "activity_10": 58.473818, "activity_20": 58.137667, "activity_30": 57.457682}, "trend_signal": 1, "fair_value": 54.41041, "relative_strength": -0.012019, "rate_of_change": 0.21117429060363846, "market_dynamics": -0.17485, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.411999, "high": 57.495998, "low": 53.321999, "close": 57.198002, "volume": 12612}, "trend_line": 56.4678, "activity_lines": {"activity_5": 57.548934, "activity_10": 58.258509, "activity_20": 58.099362, "activity_30": 57.514809}, "trend_signal": 1, "fair_value": 54.398321, "relative_strength": 0.886647, "rate_of_change": 0.2757219200968606, "market_dynamics": -0.70708, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.32, "high": 58.584, "low": 57.056, "close": 58.448002, "volume": 6939}, "trend_line": 56.703667, "activity_lines": {"activity_5": 57.652934, "activity_10": 58.251928, "activity_20": 58.172753, "activity_30": 57.642564}, "trend_signal": 1, "fair_value": 54.406551, "relative_strength": -0.247355, "rate_of_change": 0.4177017698582308, "market_dynamics": -0.923893, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.585999, "high": 58.872002, "low": 57.931999, "close": 58.348, "volume": 8642}, "trend_line": 56.8938, "activity_lines": {"activity_5": 57.870667, "activity_10": 58.210219, "activity_20": 58.225181, "activity_30": 57.74865}, "trend_signal": 1, "fair_value": 54.402436, "relative_strength": -1.980464, "rate_of_change": 0.3353098839268999, "market_dynamics": -1.062504, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.403999, "high": 58.616001, "low": 57.792, "close": 58.202, "volume": 1892}, "trend_line": 57.082, "activity_lines": {"activity_5": 58.042934, "activity_10": 58.143891, "activity_20": 58.252657, "activity_30": 57.83305}, "trend_signal": 1, "fair_value": 54.388475, "relative_strength": -3.50211, "rate_of_change": 0.33079175586795384, "market_dynamics": -0.99819, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.118, "high": 58.220001, "low": 56.318001, "close": 56.321999, "volume": 11294}, "trend_line": 57.1708, "activity_lines": {"activity_5": 57.5704, "activity_10": 57.754764, "activity_20": 58.092029, "activity_30": 57.784017}, "trend_signal": 1, "fair_value": 54.3635, "relative_strength": -3.404783, "rate_of_change": 0.15556567744647892, "market_dynamics": -1.034303, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.562, "high": 57.973999, "low": 56.368, "close": 57.692001, "volume": 9531}, "trend_line": 57.2656, "activity_lines": {"activity_5": 57.566534, "activity_10": 57.668946, "activity_20": 58.054591, "activity_30": 57.817643}, "trend_signal": 1, "fair_value": 54.354231, "relative_strength": -3.022748, "rate_of_change": 0.16581891455078349, "market_dynamics": -1.05735, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.501999, "high": 58.678001, "low": 57.459999, "close": 58.462002, "volume": 8999}, "trend_line": 57.382934, "activity_lines": {"activity_5": 57.786401, "activity_10": 57.758546, "activity_20": 58.085019, "activity_30": 57.89483}, "trend_signal": 1, "fair_value": 54.352859, "relative_strength": -1.705031, "rate_of_change": 0.2048943868570304, "market_dynamics": -1.024011, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.625999, "high": 62.526001, "low": 58.625999, "close": 62.183998, "volume": 10484}, "trend_line": 57.625467, "activity_lines": {"activity_5": 59.246, "activity_10": 58.564727, "activity_20": 58.466124, "activity_30": 58.204577}, "trend_signal": 1, "fair_value": 54.376218, "relative_strength": 0.605686, "rate_of_change": 0.4226570220337665, "market_dynamics": -0.637469, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.256001, "high": 63.478001, "low": 61.34, "close": 63.222, "volume": 22199}, "trend_line": 57.904734, "activity_lines": {"activity_5": 60.795867, "activity_10": 59.490764, "activity_20": 58.925524, "activity_30": 58.565643}, "trend_signal": 1, "fair_value": 54.400346, "relative_strength": 4.205841, "rate_of_change": 0.48462427211218484, "market_dynamics": -0.031165, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.276001, "high": 64.276001, "low": 61.416, "close": 62.655998, "volume": 24682}, "trend_line": 58.157933, "activity_lines": {"activity_5": 61.822399, "activity_10": 60.217672, "activity_20": 59.311295, "activity_30": 58.872176}, "trend_signal": 1, "fair_value": 54.413026, "relative_strength": 2.033943, "rate_of_change": 0.4372682205914325, "market_dynamics": 0.529987, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.627998, "high": 63.161999, "low": 61.686001, "close": 62.798, "volume": 11146}, "trend_line": 58.396067, "activity_lines": {"activity_5": 62.473999, "activity_10": 60.858509, "activity_20": 59.689409, "activity_30": 59.171536}, "trend_signal": 1, "fair_value": 54.427987, "relative_strength": 0.898221, "rate_of_change": 0.40946090707866506, "market_dynamics": 0.944997, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.226002, "high": 62.672001, "low": 61.762001, "close": 62.056, "volume": 6799}, "trend_line": 58.5964, "activity_lines": {"activity_5": 62.537866, "activity_10": 61.262618, "activity_20": 59.965333, "activity_30": 59.40766}, "trend_signal": 1, "fair_value": 54.443436, "relative_strength": 0.81866, "rate_of_change": 0.34305906252213964, "market_dynamics": 0.989861, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.183998, "high": 62.458, "low": 60.501999, "close": 61.216, "volume": 30145}, "trend_line": 58.769333, "activity_lines": {"activity_5": 62.082133, "activity_10": 61.4484, "activity_20": 60.139638, "activity_30": 59.576667}, "trend_signal": 1, "fair_value": 54.452808, "relative_strength": 0.658276, "rate_of_change": 0.29512563911776224, "market_dynamics": 0.948706, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.113998, "high": 62.844002, "low": 61.021999, "close": 61.742001, "volume": 28684}, "trend_line": 58.950733, "activity_lines": {"activity_5": 61.866267, "activity_10": 61.677673, "activity_20": 60.350886, "activity_30": 59.768452}, "trend_signal": 1, "fair_value": 54.453846, "relative_strength": 1.825912, "rate_of_change": 0.3086643845353774, "market_dynamics": 0.933841, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.096001, "high": 62.146, "low": 60.484001, "close": 60.515999, "volume": 8866}, "trend_line": 59.141533, "activity_lines": {"activity_5": 61.3404, "activity_10": 61.619673, "activity_20": 60.433495, "activity_30": 59.869437}, "trend_signal": 1, "fair_value": 54.449526, "relative_strength": -0.109856, "rate_of_change": 0.32366009766155573, "market_dynamics": 0.775304, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.812, "high": 61.759998, "low": 60.577999, "close": 61.543999, "volume": 11645}, "trend_line": 59.3082, "activity_lines": {"activity_5": 61.299866, "activity_10": 61.672327, "activity_20": 60.608238, "activity_30": 60.024434}, "trend_signal": 1, "fair_value": 54.471128, "relative_strength": 1.029802, "rate_of_change": 0.2818104157022727, "market_dynamics": 0.671981, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.52, "high": 61.633999, "low": 60.113998, "close": 60.77, "volume": 14423}, "trend_line": 59.411733, "activity_lines": {"activity_5": 61.084933, "activity_10": 61.514218, "activity_20": 60.7002, "activity_30": 60.118744}, "trend_signal": 1, "fair_value": 54.483641, "relative_strength": -1.733148, "rate_of_change": 0.17456776634596693, "market_dynamics": 0.431326, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.990002, "high": 61.98, "low": 60.779999, "close": 61.566002, "volume": 16441}, "trend_line": 59.535067, "activity_lines": {"activity_5": 61.221067, "activity_10": 61.458873, "activity_20": 60.867419, "activity_30": 60.257729}, "trend_signal": 1, "fair_value": 54.493385, "relative_strength": -4.098127, "rate_of_change": 0.20759199197235978, "market_dynamics": 0.192439, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.202, "high": 63.043999, "low": 61.952, "close": 62.054001, "volume": 10078}, "trend_line": 59.6342, "activity_lines": {"activity_5": 61.496534, "activity_10": 61.503491, "activity_20": 61.066019, "activity_30": 60.420241}, "trend_signal": 1, "fair_value": 54.513051, "relative_strength": -3.368915, "rate_of_change": 0.16651194832786853, "market_dynamics": 0.232028, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.973999, "high": 62.124001, "low": 60.588001, "close": 61.216, "volume": 9570}, "trend_line": 59.734467, "activity_lines": {"activity_5": 61.471867, "activity_10": 61.416982, "activity_20": 61.165172, "activity_30": 60.522293}, "trend_signal": 1, "fair_value": 54.525141, "relative_strength": -2.14128, "rate_of_change": 0.16813674032686332, "market_dynamics": 0.092611, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.43, "high": 61.650002, "low": 61.080002, "close": 61.174, "volume": 2586}, "trend_line": 59.901, "activity_lines": {"activity_5": 61.386534, "activity_10": 61.349018, "activity_20": 61.237876, "activity_30": 60.615166}, "trend_signal": 1, "fair_value": 54.538628, "relative_strength": -2.623398, "rate_of_change": 0.2787887937461652, "market_dynamics": -0.087051, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.054001, "high": 61.848, "low": 60.779999, "close": 61.790001, "volume": 10816}, "trend_line": 60.043467, "activity_lines": {"activity_5": 61.531201, "activity_10": 61.422582, "activity_20": 61.350314, "activity_30": 60.737037}, "trend_signal": 1, "fair_value": 54.554449, "relative_strength": -1.204094, "rate_of_change": 0.23783743176240185, "market_dynamics": -0.335844, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.717999, "high": 62.144001, "low": 60.380001, "close": 60.509998, "volume": 9339}, "trend_line": 60.112, "activity_lines": {"activity_5": 61.1812, "activity_10": 61.268255, "activity_20": 61.324933, "activity_30": 60.767136}, "trend_signal": 1, "fair_value": 54.55518, "relative_strength": -4.639531, "rate_of_change": 0.11413897868356299, "market_dynamics": -0.689799, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.310001, "high": 61.849998, "low": 59.967999, "close": 61.764, "volume": 13135}, "trend_line": 60.195867, "activity_lines": {"activity_5": 61.3196, "activity_10": 61.354764, "activity_20": 61.408686, "activity_30": 60.873716}, "trend_signal": 1, "fair_value": 54.565769, "relative_strength": -5.784139, "rate_of_change": 0.1395178999201456, "market_dynamics": -0.761585, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.938, "high": 62.118, "low": 61.375999, "close": 61.639999, "volume": 6788}, "trend_line": 60.273733, "activity_lines": {"activity_5": 61.435999, "activity_10": 61.418327, "activity_20": 61.463667, "activity_30": 60.966886}, "trend_signal": 1, "fair_value": 54.587782, "relative_strength": -8.007891, "rate_of_change": 0.12935439570959284, "market_dynamics": -0.77122, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.759998, "high": 63.150002, "low": 60.198002, "close": 62.675999, "volume": 15630}, "trend_line": 60.374933, "activity_lines": {"activity_5": 61.869466, "activity_10": 61.649818, "activity_20": 61.59199, "activity_30": 61.121871}, "trend_signal": 1, "fair_value": 54.614898, "relative_strength": -7.786828, "rate_of_change": 0.16790066744331006, "market_dynamics": -0.53841, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 63.5, "low": 61.554001, "close": 63.186001, "volume": 14222}, "trend_line": 60.459333, "activity_lines": {"activity_5": 62.3728, "activity_10": 61.953454, "activity_20": 61.745152, "activity_30": 61.30323}, "trend_signal": 1, "fair_value": 54.636077, "relative_strength": -7.116804, "rate_of_change": 0.13979311579526268, "market_dynamics": -0.148764, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.661999, "high": 63.990002, "low": 63.028, "close": 63.442001, "volume": 22504}, "trend_line": 60.627533, "activity_lines": {"activity_5": 62.8684, "activity_10": 62.259709, "activity_20": 61.9002, "activity_30": 61.49566}, "trend_signal": 1, "fair_value": 54.662615, "relative_strength": -9.534392, "rate_of_change": 0.27820353228177164, "market_dynamics": 0.219107, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.644001, "high": 65.094002, "low": 63.644001, "close": 65.0, "volume": 32996}, "trend_line": 60.8632, "activity_lines": {"activity_5": 63.687867, "activity_10": 62.815127, "activity_20": 62.197638, "activity_30": 61.777755}, "trend_signal": 1, "fair_value": 54.710282, "relative_strength": -6.235898, "rate_of_change": 0.38871283118183186, "market_dynamics": 0.787421, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.113998, "high": 64.344002, "low": 61.919998, "close": 62.344002, "volume": 26168}, "trend_line": 61.057934, "activity_lines": {"activity_5": 63.406268, "activity_10": 62.834073, "activity_20": 62.233657, "activity_30": 61.87329}, "trend_signal": 1, "fair_value": 54.750116, "relative_strength": -10.936988, "rate_of_change": 0.3199536008622681, "market_dynamics": 0.855934, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.466, "high": 62.866001, "low": 61.021999, "close": 61.186001, "volume": 22802}, "trend_line": 61.190867, "activity_lines": {"activity_5": 62.691734, "activity_10": 62.621964, "activity_20": 62.160877, "activity_30": 61.881553}, "trend_signal": 1, "fair_value": 54.796103, "relative_strength": -14.106135, "rate_of_change": 0.21771617755686623, "market_dynamics": 0.670701, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.223999, "high": 61.664001, "low": 59.900002, "close": 61.476002, "volume": 15594}, "trend_line": 61.2918, "activity_lines": {"activity_5": 62.173201, "activity_10": 62.462364, "activity_20": 62.123391, "activity_30": 61.899949}, "trend_signal": 1, "fair_value": 54.829731, "relative_strength": -13.403356, "rate_of_change": 0.16494781811149176, "market_dynamics": 0.297105, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.537998, "high": 62.59, "low": 61.5, "close": 62.056, "volume": 29573}, "trend_line": 61.4154, "activity_lines": {"activity_5": 61.962001, "activity_10": 62.413928, "activity_20": 62.143905, "activity_30": 61.949252}, "trend_signal": 1, "fair_value": 54.868385, "relative_strength": -12.033497, "rate_of_change": 0.20165829686841658, "market_dynamics": -0.123807, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.470001, "high": 62.743999, "low": 60.995998, "close": 60.995998, "volume": 10192}, "trend_line": 61.508533, "activity_lines": {"activity_5": 61.489867, "activity_10": 62.144655, "activity_20": 62.059467, "activity_30": 61.922194}, "trend_signal": 0, "fair_value": 54.895218, "relative_strength": -11.706567, "rate_of_change": 0.15164437584058996, "market_dynamics": -0.479965, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.293999, "high": 61.349998, "low": 55.391998, "close": 55.790001, "volume": 41771}, "trend_line": 61.4908, "activity_lines": {"activity_5": 59.549333, "activity_10": 60.9428, "activity_20": 61.482772, "activity_30": 61.553256}, "trend_signal": 0, "fair_value": 54.889846, "relative_strength": -11.913463, "rate_of_change": -0.028830146217273263, "market_dynamics": -0.660994, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.557999, "high": 57.088001, "low": 52.299999, "close": 54.748001, "volume": 42808}, "trend_line": 61.392667, "activity_lines": {"activity_5": 57.6984, "activity_10": 59.657855, "activity_20": 60.829343, "activity_30": 61.118237}, "trend_signal": 0, "fair_value": 54.880308, "relative_strength": -12.173992, "rate_of_change": -0.15958972724374562, "market_dynamics": -0.760256, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.585999, "high": 56.577999, "low": 55.096001, "close": 55.924, "volume": 31134}, "trend_line": 61.308067, "activity_lines": {"activity_5": 56.668667, "activity_10": 58.730873, "activity_20": 60.320277, "activity_30": 60.76542}, "trend_signal": 0, "fair_value": 54.890872, "relative_strength": -13.560769, "rate_of_change": -0.13780147391218853, "market_dynamics": -0.990238, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.68, "high": 57.844002, "low": 55.542, "close": 57.492001, "volume": 13933}, "trend_line": 61.151667, "activity_lines": {"activity_5": 56.531734, "activity_10": 58.221019, "activity_20": 59.983619, "activity_30": 60.519222}, "trend_signal": 0, "fair_value": 54.901628, "relative_strength": -14.995275, "rate_of_change": -0.25510509081944777, "market_dynamics": -1.061845, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.973999, "high": 60.271999, "low": 57.582001, "close": 59.821999, "volume": 19318}, "trend_line": 61.038333, "activity_lines": {"activity_5": 57.475733, "activity_10": 58.242982, "activity_20": 59.888267, "activity_30": 60.433437}, "trend_signal": 0, "fair_value": 54.9445, "relative_strength": -14.45342, "rate_of_change": -0.18533264187221882, "market_dynamics": -1.01591, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.265999, "high": 60.708, "low": 59.470001, "close": 60.349998, "volume": 34446}, "trend_line": 60.961467, "activity_lines": {"activity_5": 58.673999, "activity_10": 58.455091, "activity_20": 59.853829, "activity_30": 60.389028}, "trend_signal": 0, "fair_value": 54.990667, "relative_strength": -14.936169, "rate_of_change": -0.125930699975051, "market_dynamics": -0.846304, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.57, "high": 62.849998, "low": 61.764, "close": 62.646, "volume": 21305}, "trend_line": 60.9564, "activity_lines": {"activity_5": 60.333599, "activity_10": 59.120909, "activity_20": 60.042181, "activity_30": 60.497708}, "trend_signal": 0, "fair_value": 55.050526, "relative_strength": -12.404295, "rate_of_change": -0.008311807850681847, "market_dynamics": -0.608038, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.166, "high": 62.265999, "low": 61.07, "close": 61.521999, "volume": 9237}, "trend_line": 60.9386, "activity_lines": {"activity_5": 61.091999, "activity_10": 59.555818, "activity_20": 60.116476, "activity_30": 60.534198}, "trend_signal": 0, "fair_value": 55.100462, "relative_strength": -13.191028, "rate_of_change": -0.029201199545906827, "market_dynamics": -0.347573, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.509998, "high": 62.158001, "low": 60.478001, "close": 60.478001, "volume": 15585}, "trend_line": 60.914, "activity_lines": {"activity_5": 61.1292, "activity_10": 59.800073, "activity_20": 60.092619, "activity_30": 60.504482}, "trend_signal": 0, "fair_value": 55.141141, "relative_strength": -15.693031, "rate_of_change": -0.04036850206601318, "market_dynamics": -0.241512, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.226002, "high": 62.085999, "low": 60.02, "close": 62.042, "volume": 24623}, "trend_line": 60.924, "activity_lines": {"activity_5": 61.488667, "activity_10": 60.357382, "activity_20": 60.217867, "activity_30": 60.577256}, "trend_signal": 0, "fair_value": 55.191475, "relative_strength": -14.303803, "rate_of_change": 0.016416587319824687, "market_dynamics": -0.049529, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.358002, "high": 63.537998, "low": 61.571999, "close": 61.745998, "volume": 31346}, "trend_line": 60.965, "activity_lines": {"activity_5": 61.601466, "activity_10": 60.841854, "activity_20": 60.3136, "activity_30": 60.630288}, "trend_signal": 0, "fair_value": 55.250846, "relative_strength": -11.498905, "rate_of_change": 0.06729696014707492, "market_dynamics": 0.144444, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.004002, "high": 62.526001, "low": 61.200001, "close": 61.588001, "volume": 12376}, "trend_line": 60.966467, "activity_lines": {"activity_5": 61.568533, "activity_10": 61.189309, "activity_20": 60.393781, "activity_30": 60.670482}, "trend_signal": 0, "fair_value": 55.305975, "relative_strength": -10.737764, "rate_of_change": 0.0024062986959699968, "market_dynamics": 0.276861, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.462002, "high": 63.254002, "low": 61.377998, "close": 62.908001, "volume": 47754}, "trend_line": 61.037734, "activity_lines": {"activity_5": 62.046134, "activity_10": 61.6524, "activity_20": 60.604857, "activity_30": 60.795742}, "trend_signal": 0, "fair_value": 55.371269, "relative_strength": -11.04711, "rate_of_change": 0.11689540743766381, "market_dynamics": 0.625009, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.742001, "high": 63.462002, "low": 62.504002, "close": 62.754002, "volume": 23354}, "trend_line": 61.077334, "activity_lines": {"activity_5": 62.380001, "activity_10": 61.960509, "activity_20": 60.802591, "activity_30": 60.906469}, "trend_signal": 0, "fair_value": 55.423782, "relative_strength": -10.001067, "rate_of_change": 0.0648778999561158, "market_dynamics": 0.664947, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.695999, "high": 63.417999, "low": 62.646, "close": 63.028, "volume": 39783}, "trend_line": 61.1098, "activity_lines": {"activity_5": 62.653467, "activity_10": 62.222764, "activity_20": 61.029695, "activity_30": 61.032318}, "trend_signal": 0, "fair_value": 55.489667, "relative_strength": -10.979854, "rate_of_change": 0.0531555617669878, "market_dynamics": 0.787588, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.136002, "high": 64.900002, "low": 63.133999, "close": 64.694, "volume": 19286}, "trend_line": 61.225733, "activity_lines": {"activity_5": 63.416534, "activity_10": 62.729637, "activity_20": 61.424857, "activity_30": 61.263557}, "trend_signal": 1, "fair_value": 55.561641, "relative_strength": -8.423597, "rate_of_change": 0.18971261565247846, "market_dynamics": 0.960825, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.769997, "high": 65.024002, "low": 64.230003, "close": 64.377998, "volume": 18224}, "trend_line": 61.332533, "activity_lines": {"activity_5": 63.877733, "activity_10": 63.100073, "activity_20": 61.778733, "activity_30": 61.466929}, "trend_signal": 1, "fair_value": 55.629705, "relative_strength": -8.304648, "rate_of_change": 0.17443645795142998, "market_dynamics": 0.942119, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.755997, "high": 65.610001, "low": 63.419998, "close": 63.742001, "volume": 64451}, "trend_line": 61.3976, "activity_lines": {"activity_5": 63.940933, "activity_10": 63.323382, "activity_20": 62.056838, "activity_30": 61.622379}, "trend_signal": 1, "fair_value": 55.690795, "relative_strength": -5.844192, "rate_of_change": 0.10608888434462524, "market_dynamics": 1.1229, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.227997, "high": 65.260002, "low": 64.185997, "close": 64.711998, "volume": 42043}, "trend_line": 61.537667, "activity_lines": {"activity_5": 64.271866, "activity_10": 63.682691, "activity_20": 62.416533, "activity_30": 61.836211}, "trend_signal": 1, "fair_value": 55.752833, "relative_strength": -6.986586, "rate_of_change": 0.22813106701239455, "market_dynamics": 1.176411, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.809998, "high": 66.038002, "low": 64.809998, "close": 65.209999, "volume": 15568}, "trend_line": 61.652533, "activity_lines": {"activity_5": 64.638266, "activity_10": 64.055563, "activity_20": 62.811009, "activity_30": 62.073135}, "trend_signal": 1, "fair_value": 55.819333, "relative_strength": -6.707022, "rate_of_change": 0.18665966000953407, "market_dynamics": 1.212693, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.052002, "high": 66.052002, "low": 64.900002, "close": 65.75, "volume": 23446}, "trend_line": 61.789533, "activity_lines": {"activity_5": 65.039199, "activity_10": 64.469018, "activity_20": 63.236847, "activity_30": 62.337488}, "trend_signal": 1, "fair_value": 55.884205, "relative_strength": -5.675589, "rate_of_change": 0.22221309220174368, "market_dynamics": 1.273994, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.690002, "high": 66.185997, "low": 64.903999, "close": 65.001999, "volume": 22597}, "trend_line": 61.867067, "activity_lines": {"activity_5": 65.120399, "activity_10": 64.673672, "activity_20": 63.544019, "activity_30": 62.544744}, "trend_signal": 1, "fair_value": 55.954821, "relative_strength": -4.720799, "rate_of_change": 0.1254807994745647, "market_dynamics": 1.208763, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.089996, "high": 65.945999, "low": 64.764, "close": 65.524002, "volume": 18081}, "trend_line": 61.945, "activity_lines": {"activity_5": 65.334, "activity_10": 64.911163, "activity_20": 63.852076, "activity_30": 62.780675}, "trend_signal": 1, "fair_value": 56.029872, "relative_strength": -2.515875, "rate_of_change": 0.12596847366305824, "market_dynamics": 1.215828, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.164001, "high": 68.309998, "low": 65.917999, "close": 68.075996, "volume": 23493}, "trend_line": 62.099467, "activity_lines": {"activity_5": 66.279466, "activity_10": 65.56509, "activity_20": 64.357466, "activity_30": 63.176223}, "trend_signal": 1, "fair_value": 56.132141, "relative_strength": 0.993467, "rate_of_change": 0.2493615303898568, "market_dynamics": 1.325517, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.251999, "high": 69.045998, "low": 68.143997, "close": 68.884003, "volume": 30239}, "trend_line": 62.228933, "activity_lines": {"activity_5": 67.27, "activity_10": 66.269163, "activity_20": 64.889409, "activity_30": 63.613935}, "trend_signal": 1, "fair_value": 56.244321, "relative_strength": 2.59109, "rate_of_change": 0.20848166055918121, "market_dynamics": 1.44461, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.084, "high": 69.384003, "low": 68.311996, "close": 68.559998, "volume": 33343}, "trend_line": 62.436133, "activity_lines": {"activity_5": 67.9076, "activity_10": 66.807854, "activity_20": 65.347343, "activity_30": 64.022391}, "trend_signal": 1, "fair_value": 56.363532, "relative_strength": 1.888714, "rate_of_change": 0.3329640892283985, "market_dynamics": 1.576353, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.253998, "high": 70.774002, "low": 69.015999, "close": 70.575996, "volume": 29923}, "trend_line": 62.749133, "activity_lines": {"activity_5": 69.029865, "activity_10": 67.642799, "activity_20": 65.95818, "activity_30": 64.547544}, "trend_signal": 1, "fair_value": 56.489019, "relative_strength": 2.420064, "rate_of_change": 0.5013122769791051, "market_dynamics": 1.614778, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.736, "high": 71.727997, "low": 69.122002, "close": 69.122002, "volume": 22222}, "trend_line": 63.004, "activity_lines": {"activity_5": 69.295866, "activity_10": 68.10069, "activity_20": 66.392781, "activity_30": 64.958696}, "trend_signal": 1, "fair_value": 56.616507, "relative_strength": 1.141646, "rate_of_change": 0.4061681617178636, "market_dynamics": 1.536546, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.954002, "high": 71.491997, "low": 69.396004, "close": 70.746002, "volume": 68202}, "trend_line": 63.293666, "activity_lines": {"activity_5": 69.863334, "activity_10": 68.756036, "activity_20": 66.945857, "activity_30": 65.45818}, "trend_signal": 1, "fair_value": 56.752423, "relative_strength": 5.463521, "rate_of_change": 0.4597581105961589, "market_dynamics": 1.532326, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.688004, "high": 72.389999, "low": 71.505997, "close": 72.082001, "volume": 11848}, "trend_line": 63.6632, "activity_lines": {"activity_5": 70.698134, "activity_10": 69.544582, "activity_20": 67.577276, "activity_30": 66.02517}, "trend_signal": 1, "fair_value": 56.908487, "relative_strength": 5.797616, "rate_of_change": 0.5838404114560239, "market_dynamics": 1.428494, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.213997, "high": 73.919998, "low": 72.417999, "close": 73.197998, "volume": 19314}, "trend_line": 64.243466, "activity_lines": {"activity_5": 71.691733, "activity_10": 70.411091, "activity_20": 68.267171, "activity_30": 66.640318}, "trend_signal": 1, "fair_value": 57.053398, "relative_strength": 8.790638, "rate_of_change": 0.9114621948001272, "market_dynamics": 1.384234, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.529999, "high": 73.998001, "low": 71.302002, "close": 71.328003, "volume": 90258}, "trend_line": 64.796133, "activity_lines": {"activity_5": 71.752801, "activity_10": 70.802182, "activity_20": 68.724438, "activity_30": 67.097385}, "trend_signal": 1, "fair_value": 57.181859, "relative_strength": 7.896102, "rate_of_change": 0.8602695875717534, "market_dynamics": 1.458298, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.211998, "high": 73.732002, "low": 71.431999, "close": 72.804001, "volume": 15391}, "trend_line": 65.3588, "activity_lines": {"activity_5": 72.255734, "activity_10": 71.346619, "activity_20": 69.275895, "activity_30": 67.614022}, "trend_signal": 1, "fair_value": 57.320539, "relative_strength": 8.789961, "rate_of_change": 0.8683650920958581, "market_dynamics": 1.336091, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.426003, "high": 72.510002, "low": 69.650002, "close": 70.237999, "volume": 35153}, "trend_line": 65.783667, "activity_lines": {"activity_5": 71.657867, "activity_10": 71.292146, "activity_20": 69.535848, "activity_30": 67.928809}, "trend_signal": 1, "fair_value": 57.445987, "relative_strength": 8.628987, "rate_of_change": 0.6500532445516011, "market_dynamics": 1.156171, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.454002, "high": 71.980003, "low": 70.174004, "close": 71.688004, "volume": 27627}, "trend_line": 66.1792, "activity_lines": {"activity_5": 71.577202, "activity_10": 71.462001, "activity_20": 69.898258, "activity_30": 68.309734}, "trend_signal": 1, "fair_value": 57.569257, "relative_strength": 7.472316, "rate_of_change": 0.6012632284545651, "market_dynamics": 0.936913, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.255997, "high": 72.447998, "low": 70.987999, "close": 72.092003, "volume": 40532}, "trend_line": 66.5706, "activity_lines": {"activity_5": 71.657469, "activity_10": 71.654329, "activity_20": 70.257905, "activity_30": 68.691205}, "trend_signal": 1, "fair_value": 57.698295, "relative_strength": 7.231951, "rate_of_change": 0.5914244959141308, "market_dynamics": 0.680143, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.014, "high": 72.363998, "low": 70.758003, "close": 70.758003, "volume": 25751}, "trend_line": 66.841, "activity_lines": {"activity_5": 71.366803, "activity_10": 71.539893, "activity_20": 70.455277, "activity_30": 68.96136}, "trend_signal": 1, "fair_value": 57.827795, "relative_strength": 4.6417, "rate_of_change": 0.4061853130360777, "market_dynamics": 0.28281, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.945999, "high": 71.398003, "low": 69.716003, "close": 71.314003, "volume": 16155}, "trend_line": 67.1674, "activity_lines": {"activity_5": 71.29947, "activity_10": 71.523239, "activity_20": 70.67522, "activity_30": 69.249941}, "trend_signal": 1, "fair_value": 57.962705, "relative_strength": 5.124415, "rate_of_change": 0.48832303526279786, "market_dynamics": -0.000733, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.452003, "high": 71.713997, "low": 71.040001, "close": 71.377998, "volume": 35070}, "trend_line": 67.530734, "activity_lines": {"activity_5": 71.352801, "activity_10": 71.478365, "activity_20": 70.865201, "activity_30": 69.521592}, "trend_signal": 1, "fair_value": 58.098026, "relative_strength": 5.088458, "rate_of_change": 0.5409380145725378, "market_dynamics": -0.258279, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.127998, "high": 74.234001, "low": 71.589996, "close": 73.874001, "volume": 53751}, "trend_line": 67.925134, "activity_lines": {"activity_5": 72.162134, "activity_10": 71.87582, "activity_20": 71.261153, "activity_30": 69.930835}, "trend_signal": 1, "fair_value": 58.233718, "relative_strength": 7.949695, "rate_of_change": 0.5840303764505278, "market_dynamics": -0.331186, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.103996, "high": 76.426003, "low": 74.910004, "close": 75.956001, "volume": 43775}, "trend_line": 68.3988, "activity_lines": {"activity_5": 73.519734, "activity_10": 72.619238, "activity_20": 71.814134, "activity_30": 70.448956}, "trend_signal": 1, "fair_value": 58.37868, "relative_strength": 7.808506, "rate_of_change": 0.6973353928164416, "market_dynamics": -0.11005, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.980003, "high": 78.028, "low": 75.830002, "close": 77.218002, "volume": 41786}, "trend_line": 68.9198, "activity_lines": {"activity_5": 75.040401, "activity_10": 73.541965, "activity_20": 72.438706, "activity_30": 71.017936}, "trend_signal": 1, "fair_value": 58.528846, "relative_strength": 9.372287, "rate_of_change": 0.7617092697532717, "market_dynamics": 0.276893, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.302002, "high": 77.865997, "low": 75.685997, "close": 77.466003, "volume": 47644}, "trend_line": 69.405067, "activity_lines": {"activity_5": 76.213068, "activity_10": 74.402693, "activity_20": 73.028725, "activity_30": 71.569304}, "trend_signal": 1, "fair_value": 58.675475, "relative_strength": 11.294024, "rate_of_change": 0.7041039004756362, "market_dynamics": 0.650382, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.204002, "high": 79.005997, "low": 76.867996, "close": 77.68, "volume": 53211}, "trend_line": 69.9026, "activity_lines": {"activity_5": 77.046935, "activity_10": 75.217565, "activity_20": 73.582258, "activity_30": 72.103171}, "trend_signal": 1, "fair_value": 58.831821, "relative_strength": 13.028434, "rate_of_change": 0.7168540014520902, "market_dynamics": 0.854019, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.098, "high": 79.026001, "low": 76.050003, "close": 78.554001, "volume": 111609}, "trend_line": 70.420134, "activity_lines": {"activity_5": 77.752001, "activity_10": 76.056038, "activity_20": 74.173297, "activity_30": 72.661326}, "trend_signal": 1, "fair_value": 58.996795, "relative_strength": 13.239976, "rate_of_change": 0.7403644499632313, "market_dynamics": 1.095858, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.748001, "high": 80.940002, "low": 78.043999, "close": 79.778, "volume": 71624}, "trend_line": 70.922934, "activity_lines": {"activity_5": 78.553067, "activity_10": 76.992219, "activity_20": 74.834858, "activity_30": 73.265059}, "trend_signal": 1, "fair_value": 59.174231, "relative_strength": 13.81207, "rate_of_change": 0.7140003454125683, "market_dynamics": 1.320426, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.491997, "high": 81.816002, "low": 79.264, "close": 81.816002, "volume": 87303}, "trend_line": 71.504201, "activity_lines": {"activity_5": 79.778668, "activity_10": 78.159201, "activity_20": 75.637097, "activity_30": 73.967838}, "trend_signal": 1, "fair_value": 59.372757, "relative_strength": 14.868491, "rate_of_change": 0.8195755127671351, "market_dynamics": 1.550458, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.442001, "high": 83.758003, "low": 81.031998, "close": 82.262001, "volume": 66842}, "trend_line": 72.121534, "activity_lines": {"activity_5": 80.846401, "activity_10": 79.206219, "activity_20": 76.428287, "activity_30": 74.661889}, "trend_signal": 1, "fair_value": 59.565257, "relative_strength": 15.00348, "rate_of_change": 0.8633520707405739, "market_dynamics": 1.756599, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.082001, "high": 81.629997, "low": 76.393997, "close": 77.236, "volume": 58367}, "trend_line": 72.539001, "activity_lines": {"activity_5": 79.919067, "activity_10": 79.140365, "activity_20": 76.678239, "activity_30": 74.991855}, "trend_signal": 1, "fair_value": 59.737218, "relative_strength": 15.245461, "rate_of_change": 0.5788382149497847, "market_dynamics": 1.516998, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.977997, "high": 79.335999, "low": 75.643997, "close": 77.360001, "volume": 52035}, "trend_line": 72.944001, "activity_lines": {"activity_5": 79.062667, "activity_10": 78.990546, "activity_20": 76.909096, "activity_30": 75.302887}, "trend_signal": 1, "fair_value": 59.914898, "relative_strength": 15.64889, "rate_of_change": 0.5583203441139217, "market_dynamics": 1.105949, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.945999, "high": 80.25, "low": 75.403999, "close": 75.403999, "volume": 49377}, "trend_line": 73.265801, "activity_lines": {"activity_5": 77.633867, "activity_10": 78.42171, "activity_20": 76.928534, "activity_30": 75.461597}, "trend_signal": 1, "fair_value": 60.075116, "relative_strength": 17.577744, "rate_of_change": 0.4411603361323655, "market_dynamics": 0.518862, "expectation": {"probability": 62.808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.860001, "high": 77.818001, "low": 73.669998, "close": 74.685997, "volume": 48876}, "trend_line": 73.588601, "activity_lines": {"activity_5": 76.257332, "activity_10": 77.732363, "activity_20": 76.869086, "activity_30": 75.553222}, "trend_signal": 1, "fair_value": 60.225628, "relative_strength": 16.378263, "rate_of_change": 0.44058755325694304, "market_dynamics": -0.162194, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.660004, "high": 77.192001, "low": 73.746002, "close": 76.061996, "volume": 44985}, "trend_line": 73.939867, "activity_lines": {"activity_5": 75.814798, "activity_10": 77.339235, "activity_20": 76.924695, "activity_30": 75.712796}, "trend_signal": 1, "fair_value": 60.38891, "relative_strength": 13.64465, "rate_of_change": 0.47733751590142287, "market_dynamics": -0.495765, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.795998, "high": 80.811996, "low": 75.648003, "close": 80.267998, "volume": 52778}, "trend_line": 74.346267, "activity_lines": {"activity_5": 77.187598, "activity_10": 77.736362, "activity_20": 77.365362, "activity_30": 76.121063}, "trend_signal": 1, "fair_value": 60.5785, "relative_strength": 16.195457, "rate_of_change": 0.5496358277192881, "market_dynamics": -0.608059, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.748001, "high": 84.374001, "low": 79.573997, "close": 84.162003, "volume": 48143}, "trend_line": 74.855534, "activity_lines": {"activity_5": 79.656266, "activity_10": 78.794436, "activity_20": 78.129124, "activity_30": 76.754336}, "trend_signal": 1, "fair_value": 60.798103, "relative_strength": 16.806091, "rate_of_change": 0.6849933702791136, "market_dynamics": -0.456879, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.980003, "high": 84.283997, "low": 82.666, "close": 84.283997, "volume": 32644}, "trend_line": 75.379667, "activity_lines": {"activity_5": 81.712132, "activity_10": 79.772726, "activity_20": 78.845104, "activity_30": 77.362624}, "trend_signal": 1, "fair_value": 61.018866, "relative_strength": 19.041672, "rate_of_change": 0.7001927205542238, "market_dynamics": -0.21246, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.529999, "high": 84.695999, "low": 83.099998, "close": 83.839996, "volume": 26515}, "trend_line": 75.821801, "activity_lines": {"activity_5": 83.027998, "activity_10": 80.588362, "activity_20": 79.460742, "activity_30": 77.908451}, "trend_signal": 1, "fair_value": 61.235045, "relative_strength": 16.958789, "rate_of_change": 0.5865427874601725, "market_dynamics": 0.01439, "expectation": {"probability": 62.7081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.744003, "high": 89.839996, "low": 84.935997, "close": 89.473999, "volume": 50679}, "trend_line": 76.5002, "activity_lines": {"activity_5": 85.611598, "activity_10": 82.391562, "activity_20": 80.550656, "activity_30": 78.789238}, "trend_signal": 1, "fair_value": 61.488295, "relative_strength": 23.687993, "rate_of_change": 0.8947281534502367, "market_dynamics": 0.319309, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.251999, "high": 89.867996, "low": 86.452003, "close": 87.458, "volume": 42837}, "trend_line": 77.057267, "activity_lines": {"activity_5": 86.629065, "activity_10": 83.697089, "activity_20": 81.362094, "activity_30": 79.496193}, "trend_signal": 1, "fair_value": 61.723487, "relative_strength": 22.057766, "rate_of_change": 0.7281902530973635, "market_dynamics": 0.420697, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.966003, "high": 88.678001, "low": 85.075996, "close": 88.652, "volume": 53379}, "trend_line": 77.6096, "activity_lines": {"activity_5": 87.565199, "activity_10": 85.033853, "activity_20": 82.210675, "activity_30": 80.244241}, "trend_signal": 1, "fair_value": 61.962795, "relative_strength": 18.332297, "rate_of_change": 0.7167824937263925, "market_dynamics": 0.600734, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.556, "high": 92.484001, "low": 89.306, "close": 91.898003, "volume": 24356}, "trend_line": 78.232934, "activity_lines": {"activity_5": 89.284001, "activity_10": 86.755491, "activity_20": 83.298028, "activity_30": 81.166073}, "trend_signal": 1, "fair_value": 62.218564, "relative_strength": 20.729365, "rate_of_change": 0.8031661031624951, "market_dynamics": 0.791409, "expectation": {"probability": 58.6986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb37aeaa-f494-4de1-96bc-0dd71b9d7a7e/", "share_image": "https://sharemaestro.com/terminal/fb37aeaa-f494-4de1-96bc-0dd71b9d7a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}