{"ticker": {"uuid": "fb385380-1fc8-4c09-a1da-9f9f01fe6d45", "symbol": "SRVR", "name": "PACER FDS TR DATA & INFRASTRUCTURE REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRVR fell 10.39%, moving from 35.07 to 31.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.55, "low": 30.62, "close": 31.43, "volume": 429448}, "trend_line": 32.197708, "activity_lines": {"activity_5": 32.014, "activity_10": 32.81208, "activity_20": 33.263379, "activity_30": 32.961383}, "trend_signal": 0, "fair_value": 29.128162, "relative_strength": -9.883373, "rate_of_change": 0.28294573655483446, "market_dynamics": -0.760051, "expectation": {"probability": 53.4387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.499821, "high": 27.739752, "low": 26.881536, "close": 27.213749, "volume": 762991}, "trend_line": 27.051277, "activity_lines": {"activity_5": 27.150948, "activity_10": 26.825918, "activity_20": 26.714575, "activity_30": 26.818911}, "trend_signal": 0, "fair_value": 31.523373, "relative_strength": -12.570518, "rate_of_change": 0.09405807186799088, "market_dynamics": 0.991516, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.176836, "high": 27.942771, "low": 27.112239, "close": 27.389083, "volume": 442253}, "trend_line": 27.085568, "activity_lines": {"activity_5": 27.304609, "activity_10": 26.977238, "activity_20": 26.785172, "activity_30": 26.840705}, "trend_signal": 0, "fair_value": 31.489382, "relative_strength": -12.399924, "rate_of_change": 0.1267629620590541, "market_dynamics": 0.977601, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.315258, "high": 27.490592, "low": 26.507797, "close": 26.623148, "volume": 378472}, "trend_line": 27.061931, "activity_lines": {"activity_5": 27.102064, "activity_10": 26.964477, "activity_20": 26.775935, "activity_30": 26.810871}, "trend_signal": 0, "fair_value": 31.450819, "relative_strength": -12.417785, "rate_of_change": -0.08726787638345722, "market_dynamics": 0.905458, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.770798, "high": 27.213749, "low": 26.410901, "close": 26.872308, "volume": 327663}, "trend_line": 27.006631, "activity_lines": {"activity_5": 27.004104, "activity_10": 26.978481, "activity_20": 26.788613, "activity_30": 26.798637}, "trend_signal": 0, "fair_value": 31.419185, "relative_strength": -10.885399, "rate_of_change": -0.2043460978449859, "market_dynamics": 0.773573, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.816939, "high": 26.826167, "low": 25.746476, "close": 25.847986, "volume": 389024}, "trend_line": 26.917188, "activity_lines": {"activity_5": 26.572701, "activity_10": 26.796363, "activity_20": 26.700394, "activity_30": 26.723886}, "trend_signal": 0, "fair_value": 31.381154, "relative_strength": -11.98884, "rate_of_change": -0.33118903279716483, "market_dynamics": 0.471363, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.801845, "high": 26.281708, "low": 25.423492, "close": 25.995636, "volume": 355797}, "trend_line": 26.820554, "activity_lines": {"activity_5": 26.308162, "activity_10": 26.645954, "activity_20": 26.632211, "activity_30": 26.664431}, "trend_signal": 0, "fair_value": 31.34042, "relative_strength": -11.683436, "rate_of_change": -0.3590048113495292, "market_dynamics": 0.200664, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.060233, "high": 26.826167, "low": 26.060233, "close": 26.484726, "volume": 309378}, "trend_line": 26.738407, "activity_lines": {"activity_5": 26.28786, "activity_10": 26.60011, "activity_20": 26.616054, "activity_30": 26.642765}, "trend_signal": 0, "fair_value": 31.309727, "relative_strength": -11.784531, "rate_of_change": -0.30628375536166264, "market_dynamics": 0.141874, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.383217, "high": 26.42013, "low": 26.023597, "close": 26.041776, "volume": 207365}, "trend_line": 26.662085, "activity_lines": {"activity_5": 26.180198, "activity_10": 26.462656, "activity_20": 26.559957, "activity_30": 26.597821}, "trend_signal": 0, "fair_value": 31.280123, "relative_strength": -11.669683, "rate_of_change": -0.28543959256808965, "market_dynamics": -0.133227, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.152514, "high": 26.42013, "low": 25.755704, "close": 26.051004, "volume": 277364}, "trend_line": 26.598484, "activity_lines": {"activity_5": 26.114371, "activity_10": 26.343323, "activity_20": 26.509138, "activity_30": 26.558396}, "trend_signal": 0, "fair_value": 31.249288, "relative_strength": -11.03531, "rate_of_change": -0.23854473496728412, "market_dynamics": -0.238288, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.087917, "high": 26.180198, "low": 24.857327, "close": 24.866782, "volume": 392926}, "trend_line": 26.538707, "activity_lines": {"activity_5": 25.708556, "activity_10": 26.025791, "activity_20": 26.350544, "activity_30": 26.446673}, "trend_signal": 0, "fair_value": 31.21183, "relative_strength": -12.084844, "rate_of_change": -0.2247383723072353, "market_dynamics": -0.480272, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.753321, "high": 24.791141, "low": 23.760541, "close": 24.479125, "volume": 733247}, "trend_line": 26.453594, "activity_lines": {"activity_5": 25.238936, "activity_10": 25.687701, "activity_20": 26.165546, "activity_30": 26.313797}, "trend_signal": 0, "fair_value": 31.165797, "relative_strength": -12.44141, "rate_of_change": -0.32071268581396895, "market_dynamics": -0.753278, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.318389, "high": 24.327466, "low": 23.202693, "close": 23.769996, "volume": 370018}, "trend_line": 26.381177, "activity_lines": {"activity_5": 24.634041, "activity_10": 25.270399, "activity_20": 25.923547, "activity_30": 26.140662}, "trend_signal": 0, "fair_value": 31.110653, "relative_strength": -15.032252, "rate_of_change": -0.27375108274511945, "market_dynamics": -0.9335, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.561985, "high": 24.658771, "low": 23.561985, "close": 24.272626, "volume": 360292}, "trend_line": 26.315523, "activity_lines": {"activity_5": 24.37767, "activity_10": 25.010285, "activity_20": 25.74015, "activity_30": 26.004626}, "trend_signal": 0, "fair_value": 31.062114, "relative_strength": -13.343021, "rate_of_change": -0.2488668341067652, "market_dynamics": -1.115098, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.431849, "high": 24.699144, "low": 22.93833, "close": 22.985227, "volume": 1408554}, "trend_line": 26.209354, "activity_lines": {"activity_5": 23.810111, "activity_10": 24.558836, "activity_20": 25.440482, "activity_30": 25.789769}, "trend_signal": 0, "fair_value": 31.008648, "relative_strength": -15.646843, "rate_of_change": -0.4034462852970763, "market_dynamics": -1.100604, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.758306, "high": 23.883457, "low": 22.631608, "close": 23.429614, "volume": 626262}, "trend_line": 26.08692, "activity_lines": {"activity_5": 23.595065, "activity_10": 24.258859, "activity_20": 25.199059, "activity_30": 25.610431}, "trend_signal": 0, "fair_value": 30.966768, "relative_strength": -11.552278, "rate_of_change": -0.46713856434615647, "market_dynamics": -1.164158, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.580895, "high": 25.869017, "low": 23.319652, "close": 25.594821, "volume": 624654}, "trend_line": 26.03544, "activity_lines": {"activity_5": 24.197566, "activity_10": 24.396526, "activity_20": 25.176635, "activity_30": 25.578682}, "trend_signal": 0, "fair_value": 30.924618, "relative_strength": -8.455093, "rate_of_change": -0.197340276276379, "market_dynamics": -0.870926, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.547545, "high": 25.547545, "low": 24.46967, "close": 24.810051, "volume": 312318}, "trend_line": 25.963895, "activity_lines": {"activity_5": 24.464097, "activity_10": 24.398796, "activity_20": 25.085476, "activity_30": 25.499625}, "trend_signal": 0, "fair_value": 30.878903, "relative_strength": -12.072351, "rate_of_change": -0.274798505421842, "market_dynamics": -0.664801, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.724956, "high": 26.3985, "low": 24.56422, "close": 26.247597, "volume": 379160}, "trend_line": 25.939964, "activity_lines": {"activity_5": 25.140474, "activity_10": 24.692886, "activity_20": 25.136301, "activity_30": 25.517928}, "trend_signal": 0, "fair_value": 30.847139, "relative_strength": -8.777286, "rate_of_change": -0.09217030033437215, "market_dynamics": -0.331772, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.256674, "high": 26.558574, "low": 26.153803, "close": 26.530871, "volume": 296918}, "trend_line": 25.920905, "activity_lines": {"activity_5": 25.77961, "activity_10": 25.034738, "activity_20": 25.217431, "activity_30": 25.556051}, "trend_signal": 0, "fair_value": 30.817811, "relative_strength": -8.38357, "rate_of_change": -0.07347350212204845, "market_dynamics": 0.092333, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.663241, "high": 27.781017, "low": 26.578146, "close": 27.781017, "volume": 657666}, "trend_line": 25.944431, "activity_lines": {"activity_5": 26.599086, "activity_10": 25.595164, "activity_20": 25.419819, "activity_30": 25.676058}, "trend_signal": 0, "fair_value": 30.795764, "relative_strength": -4.606991, "rate_of_change": 0.09076071996714767, "market_dynamics": 0.424549, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.627656, "high": 27.988934, "low": 27.145449, "close": 27.369344, "volume": 519092}, "trend_line": 25.967032, "activity_lines": {"activity_5": 26.991243, "activity_10": 26.027755, "activity_20": 25.582199, "activity_30": 25.767988}, "trend_signal": 0, "fair_value": 30.776038, "relative_strength": -5.942289, "rate_of_change": 0.08711310724061783, "market_dynamics": 0.775372, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.29673, "high": 28.393515, "low": 26.97904, "close": 27.542656, "volume": 451253}, "trend_line": 26.017653, "activity_lines": {"activity_5": 27.32287, "activity_10": 26.439308, "activity_20": 25.760343, "activity_30": 25.869641}, "trend_signal": 0, "fair_value": 30.753027, "relative_strength": -7.23152, "rate_of_change": 0.19494334200381308, "market_dynamics": 0.922366, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.523651, "high": 28.081499, "low": 27.37237, "close": 27.874433, "volume": 479590}, "trend_line": 26.09335, "activity_lines": {"activity_5": 27.582915, "activity_10": 26.84259, "activity_20": 25.969354, "activity_30": 25.989434}, "trend_signal": 0, "fair_value": 30.732654, "relative_strength": -6.650045, "rate_of_change": 0.2909447673854428, "market_dynamics": 1.011122, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.911308, "high": 28.38406, "low": 27.911308, "close": 28.185504, "volume": 313595}, "trend_line": 26.155237, "activity_lines": {"activity_5": 27.838195, "activity_10": 27.236943, "activity_20": 26.202033, "activity_30": 26.124411}, "trend_signal": 0, "fair_value": 30.710426, "relative_strength": -5.630369, "rate_of_change": 0.23717537226917465, "market_dynamics": 0.918781, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.024769, "high": 28.298965, "low": 27.438555, "close": 27.540008, "volume": 195200}, "trend_line": 26.202723, "activity_lines": {"activity_5": 27.768001, "activity_10": 27.419382, "activity_20": 26.366982, "activity_30": 26.213751}, "trend_signal": 1, "fair_value": 30.688984, "relative_strength": -5.971251, "rate_of_change": 0.18155446268752698, "market_dynamics": 0.840172, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.4291, "high": 27.845123, "low": 27.29673, "close": 27.632384, "volume": 449675}, "trend_line": 26.228608, "activity_lines": {"activity_5": 27.744666, "activity_10": 27.543883, "activity_20": 26.532672, "activity_30": 26.305988}, "trend_signal": 1, "fair_value": 30.666267, "relative_strength": -6.968774, "rate_of_change": 0.09878744281654384, "market_dynamics": 0.82211, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.419645, "high": 27.598346, "low": 26.557912, "close": 26.815846, "volume": 389116}, "trend_line": 26.259947, "activity_lines": {"activity_5": 27.431615, "activity_10": 27.482875, "activity_20": 26.612802, "activity_30": 26.343874}, "trend_signal": 1, "fair_value": 30.633279, "relative_strength": -10.307015, "rate_of_change": 0.11948403819218739, "market_dynamics": 0.705618, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.842887, "high": 27.27782, "low": 26.644331, "close": 27.088719, "volume": 405570}, "trend_line": 26.2647, "activity_lines": {"activity_5": 27.257977, "activity_10": 27.435012, "activity_20": 26.717344, "activity_30": 26.397343}, "trend_signal": 1, "fair_value": 30.601926, "relative_strength": -9.85181, "rate_of_change": 0.018099808046074483, "market_dynamics": 0.665156, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.003623, "high": 27.405463, "low": 26.653786, "close": 27.003623, "volume": 365555}, "trend_line": 26.265078, "activity_lines": {"activity_5": 27.108354, "activity_10": 27.356384, "activity_20": 26.808795, "activity_30": 26.445016}, "trend_signal": 1, "fair_value": 30.564595, "relative_strength": -10.933848, "rate_of_change": 0.00143919405132276, "market_dynamics": 0.646547, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.776702, "high": 27.088719, "low": 26.506004, "close": 27.088719, "volume": 389568}, "trend_line": 26.247613, "activity_lines": {"activity_5": 27.065888, "activity_10": 27.284632, "activity_20": 26.903815, "activity_30": 26.498154}, "trend_signal": 1, "fair_value": 30.529676, "relative_strength": -11.417428, "rate_of_change": -0.06649513852575592, "market_dynamics": 0.494745, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.154904, "high": 27.258909, "low": 26.152669, "close": 26.701723, "volume": 1576526}, "trend_line": 26.230545, "activity_lines": {"activity_5": 26.92451, "activity_10": 27.155105, "activity_20": 26.951397, "activity_30": 26.527451}, "trend_signal": 1, "fair_value": 30.496296, "relative_strength": -11.936568, "rate_of_change": -0.06502686549059473, "market_dynamics": 0.496929, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.842887, "high": 27.37237, "low": 26.663241, "close": 27.268365, "volume": 276292}, "trend_line": 26.226521, "activity_lines": {"activity_5": 27.034056, "activity_10": 27.140742, "activity_20": 27.042362, "activity_30": 26.594407}, "trend_signal": 1, "fair_value": 30.473113, "relative_strength": -11.133742, "rate_of_change": -0.015340893603230833, "market_dynamics": 0.27353, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.230544, "high": 27.949128, "low": 26.80034, "close": 27.920763, "volume": 412247}, "trend_line": 26.269775, "activity_lines": {"activity_5": 27.3309, "activity_10": 27.249984, "activity_20": 27.1788, "activity_30": 26.703713}, "trend_signal": 1, "fair_value": 30.464073, "relative_strength": -9.506992, "rate_of_change": 0.16492465775387236, "market_dynamics": 0.155557, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.835668, "high": 28.540069, "low": 27.722207, "close": 28.374605, "volume": 350991}, "trend_line": 26.319852, "activity_lines": {"activity_5": 27.723556, "activity_10": 27.4409, "activity_20": 27.34109, "activity_30": 26.839509}, "trend_signal": 1, "fair_value": 30.447472, "relative_strength": -7.454214, "rate_of_change": 0.19062591895058753, "market_dynamics": 0.113846, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.36515, "high": 28.36515, "low": 27.239999, "close": 27.258909, "volume": 345366}, "trend_line": 26.366882, "activity_lines": {"activity_5": 27.652914, "activity_10": 27.425525, "activity_20": 27.371459, "activity_30": 26.900093}, "trend_signal": 1, "fair_value": 30.42355, "relative_strength": -10.618491, "rate_of_change": 0.17868641510597955, "market_dynamics": -0.099401, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.306185, "high": 27.312992, "low": 26.810929, "close": 26.879332, "volume": 612888}, "trend_line": 26.396339, "activity_lines": {"activity_5": 27.4444, "activity_10": 27.346246, "activity_20": 27.347443, "activity_30": 26.933154}, "trend_signal": 1, "fair_value": 30.39047, "relative_strength": -13.355155, "rate_of_change": 0.11171969442576005, "market_dynamics": -0.148314, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.860309, "high": 27.288324, "low": 26.708126, "close": 27.250278, "volume": 283083}, "trend_line": 26.421857, "activity_lines": {"activity_5": 27.347695, "activity_10": 27.348103, "activity_20": 27.352639, "activity_30": 26.988247}, "trend_signal": 1, "fair_value": 30.35744, "relative_strength": -12.043505, "rate_of_change": 0.09667249689435399, "market_dynamics": -0.29815, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.288324, "high": 27.288324, "low": 26.166259, "close": 26.251577, "volume": 393091}, "trend_line": 26.428851, "activity_lines": {"activity_5": 26.919294, "activity_10": 27.16048, "activity_20": 27.2511, "activity_30": 26.977261}, "trend_signal": 1, "fair_value": 30.318916, "relative_strength": -14.043899, "rate_of_change": 0.026470508866967175, "market_dynamics": -0.542608, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.365714, "high": 26.693859, "low": 25.452711, "close": 25.517008, "volume": 371101}, "trend_line": 26.411051, "activity_lines": {"activity_5": 26.357317, "activity_10": 26.85452, "activity_20": 27.079583, "activity_30": 26.918433}, "trend_signal": 0, "fair_value": 30.270458, "relative_strength": -14.7542, "rate_of_change": -0.06735063889081348, "market_dynamics": -0.723262, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.623822, "high": 25.642845, "low": 24.652609, "close": 24.967532, "volume": 338714}, "trend_line": 26.414409, "activity_lines": {"activity_5": 25.802687, "activity_10": 26.475685, "activity_20": 26.860564, "activity_30": 26.825303}, "trend_signal": 0, "fair_value": 30.212401, "relative_strength": -13.494075, "rate_of_change": 0.012714374751684967, "market_dynamics": -0.935718, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.053135, "high": 25.652261, "low": 24.977044, "close": 25.367013, "volume": 245518}, "trend_line": 26.444005, "activity_lines": {"activity_5": 25.533977, "activity_10": 26.208049, "activity_20": 26.692987, "activity_30": 26.757729}, "trend_signal": 0, "fair_value": 30.156249, "relative_strength": -13.915137, "rate_of_change": 0.11204490700511796, "market_dynamics": -1.114262, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.500173, "high": 25.78818, "low": 24.731649, "close": 25.300433, "volume": 277237}, "trend_line": 26.49502, "activity_lines": {"activity_5": 25.343894, "activity_10": 25.952575, "activity_20": 26.528605, "activity_30": 26.68395}, "trend_signal": 0, "fair_value": 30.10345, "relative_strength": -14.163358, "rate_of_change": 0.19291707137402064, "market_dynamics": -1.200617, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.424082, "high": 26.099394, "low": 25.053135, "close": 25.899654, "volume": 223663}, "trend_line": 26.549254, "activity_lines": {"activity_5": 25.483541, "activity_10": 25.841831, "activity_20": 26.431968, "activity_30": 26.645539}, "trend_signal": 0, "fair_value": 30.056365, "relative_strength": -13.276719, "rate_of_change": 0.20469507099825177, "market_dynamics": -1.159822, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.928188, "high": 26.944105, "low": 25.814051, "close": 26.810279, "volume": 332356}, "trend_line": 26.676756, "activity_lines": {"activity_5": 25.950191, "activity_10": 25.933403, "activity_20": 26.431461, "activity_30": 26.662379}, "trend_signal": 0, "fair_value": 30.012165, "relative_strength": -11.31763, "rate_of_change": 0.48024701560352606, "market_dynamics": -0.924097, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.784218, "high": 26.788973, "low": 25.823562, "close": 25.884721, "volume": 250477}, "trend_line": 26.758593, "activity_lines": {"activity_5": 26.022104, "activity_10": 25.885134, "activity_20": 26.349355, "activity_30": 26.61128}, "trend_signal": 0, "fair_value": 29.958283, "relative_strength": -14.00233, "rate_of_change": 0.3067726825555557, "market_dynamics": -0.804454, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.985257, "high": 26.413271, "low": 25.560476, "close": 26.384357, "volume": 230259}, "trend_line": 26.784911, "activity_lines": {"activity_5": 26.199416, "activity_10": 25.952693, "activity_20": 26.322715, "activity_30": 26.587136}, "trend_signal": 0, "fair_value": 29.900674, "relative_strength": -11.627814, "rate_of_change": 0.09835345229100738, "market_dynamics": -0.6146, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.413271, "high": 26.622523, "low": 26.061348, "close": 26.156463, "volume": 237666}, "trend_line": 26.829791, "activity_lines": {"activity_5": 26.232941, "activity_10": 25.987816, "activity_20": 26.280314, "activity_30": 26.546591}, "trend_signal": 0, "fair_value": 29.834051, "relative_strength": -13.107049, "rate_of_change": 0.16755702492346958, "market_dynamics": -0.529955, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.023302, "high": 26.781554, "low": 25.986208, "close": 26.232554, "volume": 239476}, "trend_line": 26.82929, "activity_lines": {"activity_5": 26.234761, "activity_10": 26.056662, "activity_20": 26.2483, "activity_30": 26.50806}, "trend_signal": 0, "fair_value": 29.771233, "relative_strength": -13.867377, "rate_of_change": -0.0018673272557354719, "market_dynamics": -0.586429, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.061348, "high": 26.108905, "low": 25.756982, "close": 25.882533, "volume": 277030}, "trend_line": 26.807678, "activity_lines": {"activity_5": 26.097714, "activity_10": 26.062213, "activity_20": 26.187027, "activity_30": 26.446979}, "trend_signal": 0, "fair_value": 29.706517, "relative_strength": -15.18169, "rate_of_change": -0.08055375300651293, "market_dynamics": -0.486495, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.928188, "high": 26.359812, "low": 25.633333, "close": 26.263749, "volume": 466954}, "trend_line": 26.757103, "activity_lines": {"activity_5": 26.149588, "activity_10": 26.13043, "activity_20": 26.167399, "activity_30": 26.411886}, "trend_signal": 0, "fair_value": 29.644301, "relative_strength": -13.489255, "rate_of_change": -0.18865863727547938, "market_dynamics": -0.261298, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.282961, "high": 26.532726, "low": 26.022533, "close": 26.436663, "volume": 163379}, "trend_line": 26.726013, "activity_lines": {"activity_5": 26.233832, "activity_10": 26.206519, "activity_20": 26.168168, "activity_30": 26.391213}, "trend_signal": 0, "fair_value": 29.579887, "relative_strength": -14.118974, "rate_of_change": -0.11619344590482199, "market_dynamics": -0.098563, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.503907, "high": 27.992891, "low": 26.467595, "close": 27.858402, "volume": 385723}, "trend_line": 26.736538, "activity_lines": {"activity_5": 26.788502, "activity_10": 26.521657, "activity_20": 26.305603, "activity_30": 26.46427}, "trend_signal": 0, "fair_value": 29.524416, "relative_strength": -9.97268, "rate_of_change": 0.0393811078367777, "market_dynamics": 0.357877, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.829583, "high": 28.257065, "low": 27.419872, "close": 27.464542, "volume": 268689}, "trend_line": 26.722875, "activity_lines": {"activity_5": 27.098423, "activity_10": 26.718676, "activity_20": 26.402717, "activity_30": 26.511238}, "trend_signal": 0, "fair_value": 29.46927, "relative_strength": -9.11914, "rate_of_change": -0.05110235289251395, "market_dynamics": 0.689031, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.62785, "high": 27.831504, "low": 27.051469, "close": 27.378181, "volume": 167551}, "trend_line": 26.695965, "activity_lines": {"activity_5": 27.297424, "activity_10": 26.871541, "activity_20": 26.493779, "activity_30": 26.553516}, "trend_signal": 0, "fair_value": 29.414426, "relative_strength": -8.31149, "rate_of_change": -0.10070024276952734, "market_dynamics": 0.78675, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.406904, "high": 28.607697, "low": 27.245133, "close": 28.416531, "volume": 278347}, "trend_line": 26.725182, "activity_lines": {"activity_5": 27.742831, "activity_10": 27.202871, "activity_20": 26.688476, "activity_30": 26.66452}, "trend_signal": 0, "fair_value": 29.36259, "relative_strength": -2.530663, "rate_of_change": 0.10944350578823113, "market_dynamics": 1.08875, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.752732, "high": 28.175411, "low": 27.31084, "close": 27.973678, "volume": 271226}, "trend_line": 26.736558, "activity_lines": {"activity_5": 27.897103, "activity_10": 27.407649, "activity_20": 26.835485, "activity_30": 26.745068}, "trend_signal": 1, "fair_value": 29.307743, "relative_strength": -3.772843, "rate_of_change": 0.04256659505629746, "market_dynamics": 1.04166, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.002497, "high": 28.386751, "low": 27.762723, "close": 28.261869, "volume": 319158}, "trend_line": 26.784759, "activity_lines": {"activity_5": 28.04497, "activity_10": 27.635929, "activity_20": 27.004729, "activity_30": 26.843475}, "trend_signal": 1, "fair_value": 29.253076, "relative_strength": -6.221042, "rate_of_change": 0.18028124637435522, "market_dynamics": 1.109343, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.348326, "high": 29.248248, "low": 28.319507, "close": 29.220005, "volume": 233164}, "trend_line": 26.855802, "activity_lines": {"activity_5": 28.485319, "activity_10": 28.000135, "activity_20": 27.260406, "activity_30": 27.000588}, "trend_signal": 1, "fair_value": 29.206104, "relative_strength": -4.121453, "rate_of_change": 0.26523665940021907, "market_dynamics": 1.194466, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.395417, "high": 29.433843, "low": 28.742186, "close": 29.039983, "volume": 349544}, "trend_line": 26.923681, "activity_lines": {"activity_5": 28.748629, "activity_10": 28.277293, "activity_20": 27.484804, "activity_30": 27.141503}, "trend_signal": 1, "fair_value": 29.145948, "relative_strength": -4.703525, "rate_of_change": 0.2527535763035407, "market_dynamics": 1.258534, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.905494, "high": 29.635576, "low": 28.905494, "close": 29.356992, "volume": 196734}, "trend_line": 26.99929, "activity_lines": {"activity_5": 29.006822, "activity_10": 28.554681, "activity_20": 27.722617, "activity_30": 27.298491}, "trend_signal": 1, "fair_value": 29.097632, "relative_strength": 0.671431, "rate_of_change": 0.28082712761304834, "market_dynamics": 1.268091, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.501087, "high": 30.567391, "low": 29.395417, "close": 30.471328, "volume": 1399168}, "trend_line": 27.124943, "activity_lines": {"activity_5": 29.573762, "activity_10": 28.978434, "activity_20": 28.045655, "activity_30": 27.522493}, "trend_signal": 1, "fair_value": 29.055032, "relative_strength": 0.652225, "rate_of_change": 0.46539371961262616, "market_dynamics": 1.332596, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.59621, "high": 30.986516, "low": 30.269595, "close": 30.51936, "volume": 230677}, "trend_line": 27.23331, "activity_lines": {"activity_5": 29.990204, "activity_10": 29.337563, "activity_20": 28.348961, "activity_30": 27.741488}, "trend_signal": 1, "fair_value": 29.018613, "relative_strength": -0.429616, "rate_of_change": 0.3995105169437636, "market_dynamics": 1.365813, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.70188, "high": 31.230229, "low": 30.70188, "close": 30.918341, "volume": 371741}, "trend_line": 27.333229, "activity_lines": {"activity_5": 30.38914, "activity_10": 29.720853, "activity_20": 28.665413, "activity_30": 27.979232}, "trend_signal": 1, "fair_value": 28.993042, "relative_strength": 0.444692, "rate_of_change": 0.366899947160297, "market_dynamics": 1.327583, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.062999, "high": 31.140151, "low": 30.494202, "close": 30.657956, "volume": 358366}, "trend_line": 27.409341, "activity_lines": {"activity_5": 30.588058, "activity_10": 29.994003, "activity_20": 28.933168, "activity_30": 28.19373}, "trend_signal": 1, "fair_value": 28.969863, "relative_strength": -0.572026, "rate_of_change": 0.2784595994860394, "market_dynamics": 1.375964, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.696531, "high": 30.696531, "low": 30.281844, "close": 30.497674, "volume": 319254}, "trend_line": 27.5173, "activity_lines": {"activity_5": 30.625684, "activity_10": 30.17838, "activity_20": 29.167336, "activity_30": 28.392978}, "trend_signal": 1, "fair_value": 28.941081, "relative_strength": -2.064377, "rate_of_change": 0.3938766714602787, "market_dynamics": 1.306371, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.368639, "high": 31.226946, "low": 30.330063, "close": 31.140151, "volume": 167352}, "trend_line": 27.659327, "activity_lines": {"activity_5": 30.801424, "activity_10": 30.441731, "activity_20": 29.440726, "activity_30": 28.62671}, "trend_signal": 1, "fair_value": 28.907497, "relative_strength": -0.785649, "rate_of_change": 0.5161371210111543, "market_dynamics": 1.230245, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.111219, "high": 31.892375, "low": 30.609736, "close": 31.246233, "volume": 227168}, "trend_line": 27.792525, "activity_lines": {"activity_5": 30.967936, "activity_10": 30.666798, "activity_20": 29.701572, "activity_30": 28.858123}, "trend_signal": 1, "fair_value": 28.875451, "relative_strength": 0.645758, "rate_of_change": 0.48156630853671945, "market_dynamics": 1.176245, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.246233, "high": 31.716952, "low": 30.127541, "close": 30.127541, "volume": 227838}, "trend_line": 27.921724, "activity_lines": {"activity_5": 30.713093, "activity_10": 30.634205, "activity_20": 29.831639, "activity_30": 29.008769}, "trend_signal": 1, "fair_value": 28.836748, "relative_strength": -1.353245, "rate_of_change": 0.46486960072897243, "market_dynamics": 0.932265, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.2722, "high": 30.667599, "low": 29.384961, "close": 30.175761, "volume": 408080}, "trend_line": 28.077016, "activity_lines": {"activity_5": 30.527043, "activity_10": 30.593878, "activity_20": 29.947751, "activity_30": 29.154191}, "trend_signal": 1, "fair_value": 28.797211, "relative_strength": -5.454512, "rate_of_change": 0.5561690961489316, "market_dynamics": 0.669348, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.291487, "high": 30.387926, "low": 29.298166, "close": 29.43318, "volume": 359813}, "trend_line": 28.225871, "activity_lines": {"activity_5": 30.125612, "activity_10": 30.397887, "activity_20": 29.972697, "activity_30": 29.241686}, "trend_signal": 1, "fair_value": 28.753714, "relative_strength": -5.5241, "rate_of_change": 0.530166738516661, "market_dynamics": 0.31357, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.43318, "high": 30.113075, "low": 29.43318, "close": 30.05039, "volume": 211614}, "trend_line": 28.381983, "activity_lines": {"activity_5": 30.000885, "activity_10": 30.31273, "activity_20": 30.041333, "activity_30": 29.359397}, "trend_signal": 1, "fair_value": 28.71446, "relative_strength": -4.827888, "rate_of_change": 0.5530812494679093, "market_dynamics": -0.091171, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.320419, "high": 31.072643, "low": 30.320419, "close": 30.937629, "volume": 190925}, "trend_line": 28.56989, "activity_lines": {"activity_5": 30.244554, "activity_10": 30.396543, "activity_20": 30.177259, "activity_30": 29.524277}, "trend_signal": 1, "fair_value": 28.683409, "relative_strength": -2.810639, "rate_of_change": 0.6620643807728274, "market_dynamics": -0.258132, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.850834, "high": 30.860477, "low": 30.450997, "close": 30.84119, "volume": 254685}, "trend_line": 28.734608, "activity_lines": {"activity_5": 30.47665, "activity_10": 30.455216, "activity_20": 30.289337, "activity_30": 29.670812}, "trend_signal": 1, "fair_value": 28.646422, "relative_strength": -3.617428, "rate_of_change": 0.5765440468969274, "market_dynamics": -0.374316, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.947273, "high": 31.111219, "low": 29.905731, "close": 29.915375, "volume": 337726}, "trend_line": 28.838111, "activity_lines": {"activity_5": 30.352565, "activity_10": 30.346963, "activity_20": 30.297164, "activity_30": 29.746991}, "trend_signal": 1, "fair_value": 28.599611, "relative_strength": -5.61828, "rate_of_change": 0.3602032782211607, "market_dynamics": -0.426131, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.857512, "high": 29.910553, "low": 28.237337, "close": 28.603805, "volume": 476971}, "trend_line": 28.928747, "activity_lines": {"activity_5": 29.80865, "activity_10": 30.013743, "activity_20": 30.167997, "activity_30": 29.731874}, "trend_signal": 1, "fair_value": 28.542723, "relative_strength": -7.689832, "rate_of_change": 0.3142924305964421, "market_dynamics": -0.504247, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.497722, "high": 28.86419, "low": 28.426839, "close": 28.791033, "volume": 249321}, "trend_line": 29.00897, "activity_lines": {"activity_5": 29.382435, "activity_10": 29.748999, "activity_20": 30.055769, "activity_30": 29.72299}, "trend_signal": 1, "fair_value": 28.479122, "relative_strength": -7.291385, "rate_of_change": 0.27731239102751376, "market_dynamics": -0.715001, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.655864, "high": 29.241243, "low": 28.49173, "close": 29.167576, "volume": 263635}, "trend_line": 29.10934, "activity_lines": {"activity_5": 29.165691, "activity_10": 29.595429, "activity_20": 29.975511, "activity_30": 29.733222}, "trend_signal": 1, "fair_value": 28.437029, "relative_strength": -5.232448, "rate_of_change": 0.3459964280014012, "market_dynamics": -0.898887, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.3124, "high": 29.486189, "low": 28.066913, "close": 28.086223, "volume": 317500}, "trend_line": 29.171129, "activity_lines": {"activity_5": 28.7065, "activity_10": 29.283042, "activity_20": 29.787953, "activity_30": 29.667215}, "trend_signal": 0, "fair_value": 28.396949, "relative_strength": -6.587486, "rate_of_change": 0.21226520422655057, "market_dynamics": -1.010215, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.873814, "high": 29.343296, "low": 27.477961, "close": 29.177231, "volume": 612756}, "trend_line": 29.280952, "activity_lines": {"activity_5": 28.794643, "activity_10": 29.206136, "activity_20": 29.7097, "activity_30": 29.667608}, "trend_signal": 0, "fair_value": 28.370226, "relative_strength": -5.471898, "rate_of_change": 0.37647840095595436, "market_dynamics": -0.955141, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.428259, "high": 29.650709, "low": 28.902644, "close": 29.418604, "volume": 280975}, "trend_line": 29.386114, "activity_lines": {"activity_5": 29.012453, "activity_10": 29.19127, "activity_20": 29.653782, "activity_30": 29.676489}, "trend_signal": 0, "fair_value": 28.347976, "relative_strength": -6.042329, "rate_of_change": 0.35914815884401563, "market_dynamics": -0.889038, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.974477, "high": 29.003442, "low": 28.057258, "close": 28.366216, "volume": 369153}, "trend_line": 29.450433, "activity_lines": {"activity_5": 28.825147, "activity_10": 28.985327, "activity_20": 29.497343, "activity_30": 29.610689}, "trend_signal": 0, "fair_value": 28.317603, "relative_strength": -8.196883, "rate_of_change": 0.2188754865648487, "market_dynamics": -0.917979, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.028293, "high": 29.399295, "low": 28.018638, "close": 29.128956, "volume": 240874}, "trend_line": 29.492784, "activity_lines": {"activity_5": 28.920409, "activity_10": 28.948685, "activity_20": 29.42357, "activity_30": 29.589949}, "trend_signal": 0, "fair_value": 28.297451, "relative_strength": -5.341873, "rate_of_change": 0.14380433727409042, "market_dynamics": -0.854587, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.33171, "high": 30.181345, "low": 29.128956, "close": 29.891696, "volume": 215063}, "trend_line": 29.57369, "activity_lines": {"activity_5": 29.272493, "activity_10": 29.083607, "activity_20": 29.429059, "activity_30": 29.615685}, "trend_signal": 0, "fair_value": 28.285056, "relative_strength": -4.101847, "rate_of_change": 0.2743247297372768, "market_dynamics": -0.81929, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.026866, "high": 31.040634, "low": 29.872387, "close": 30.316514, "volume": 223362}, "trend_line": 29.671634, "activity_lines": {"activity_5": 29.645817, "activity_10": 29.313033, "activity_20": 29.479897, "activity_30": 29.663609}, "trend_signal": 0, "fair_value": 28.267931, "relative_strength": -1.013351, "rate_of_change": 0.3311862672530949, "market_dynamics": -0.613886, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.11376, "high": 30.345479, "low": 29.631013, "close": 29.997901, "volume": 215213}, "trend_line": 29.724346, "activity_lines": {"activity_5": 29.836985, "activity_10": 29.477236, "activity_20": 29.502016, "activity_30": 29.684659}, "trend_signal": 0, "fair_value": 28.245208, "relative_strength": -0.930478, "rate_of_change": 0.17765115328666983, "market_dynamics": -0.375538, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.026866, "high": 30.509613, "low": 29.29908, "close": 29.720688, "volume": 272203}, "trend_line": 29.78258, "activity_lines": {"activity_5": 29.897129, "activity_10": 29.565689, "activity_20": 29.500114, "activity_30": 29.684423}, "trend_signal": 0, "fair_value": 28.227531, "relative_strength": 1.440414, "rate_of_change": 0.19591347779358642, "market_dynamics": -0.203572, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.594835, "high": 29.711007, "low": 28.994516, "close": 29.662602, "volume": 410877}, "trend_line": 29.829271, "activity_lines": {"activity_5": 29.847613, "activity_10": 29.626679, "activity_20": 29.499439, "activity_30": 29.676682}, "trend_signal": 0, "fair_value": 28.199849, "relative_strength": 3.650574, "rate_of_change": 0.156772851781139, "market_dynamics": -0.046242, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.720688, "high": 30.257984, "low": 28.984932, "close": 29.072061, "volume": 164459}, "trend_line": 29.82434, "activity_lines": {"activity_5": 29.565673, "activity_10": 29.571297, "activity_20": 29.450063, "activity_30": 29.62783}, "trend_signal": 0, "fair_value": 28.168553, "relative_strength": 1.098259, "rate_of_change": -0.016530742571614073, "market_dynamics": -0.117367, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.178552, "high": 29.420577, "low": 28.162046, "close": 28.336304, "volume": 200178}, "trend_line": 29.800884, "activity_lines": {"activity_5": 29.093123, "activity_10": 29.364216, "activity_20": 29.335642, "activity_30": 29.531828}, "trend_signal": 0, "fair_value": 28.120902, "relative_strength": 0.081636, "rate_of_change": -0.07864717207488742, "market_dynamics": -0.212258, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.133003, "high": 28.907484, "low": 27.039049, "close": 27.04873, "volume": 341128}, "trend_line": 29.723942, "activity_lines": {"activity_5": 28.323396, "activity_10": 28.938321, "activity_20": 29.107353, "activity_30": 29.354269}, "trend_signal": 0, "fair_value": 28.065341, "relative_strength": 4.970197, "rate_of_change": -0.2581869719032461, "market_dynamics": -0.362065, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.332336, "high": 27.358523, "low": 25.170615, "close": 27.300437, "volume": 394865}, "trend_line": 29.618245, "activity_lines": {"activity_5": 27.834183, "activity_10": 28.601279, "activity_20": 28.914392, "activity_30": 29.197914}, "trend_signal": 0, "fair_value": 28.015579, "relative_strength": 0.239519, "rate_of_change": -0.35559549941255864, "market_dynamics": -0.610803, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.552143, "high": 28.484908, "low": 27.427645, "close": 28.307261, "volume": 132061}, "trend_line": 29.544509, "activity_lines": {"activity_5": 27.841927, "activity_10": 28.466674, "activity_20": 28.830413, "activity_30": 29.113335}, "trend_signal": 0, "fair_value": 27.973246, "relative_strength": 5.315403, "rate_of_change": -0.24895465615873003, "market_dynamics": -0.699852, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.171727, "high": 28.810674, "low": 27.465014, "close": 28.742906, "volume": 241776}, "trend_line": 29.471994, "activity_lines": {"activity_5": 28.085243, "activity_10": 28.426217, "activity_20": 28.800449, "activity_30": 29.061618}, "trend_signal": 0, "fair_value": 27.943223, "relative_strength": 2.166921, "rate_of_change": -0.2454432395542697, "market_dynamics": -0.690154, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.665458, "high": 30.50485, "low": 28.646096, "close": 30.466126, "volume": 1349107}, "trend_line": 29.4656, "activity_lines": {"activity_5": 28.924909, "activity_10": 28.71996, "activity_20": 28.944594, "activity_30": 29.125756}, "trend_signal": 0, "fair_value": 27.928834, "relative_strength": 5.067957, "rate_of_change": -0.021695172712101644, "market_dynamics": -0.280081, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.524212, "high": 30.930814, "low": 30.049842, "close": 30.195057, "volume": 238427}, "trend_line": 29.455513, "activity_lines": {"activity_5": 29.532231, "activity_10": 28.961697, "activity_20": 29.0603, "activity_30": 29.172818}, "trend_signal": 0, "fair_value": 27.92062, "relative_strength": 4.456102, "rate_of_change": -0.03423313966115954, "market_dynamics": 0.082388, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.591979, "high": 30.591979, "low": 29.594932, "close": 30.459639, "volume": 213063}, "trend_line": 29.432829, "activity_lines": {"activity_5": 30.017992, "activity_10": 29.247956, "activity_20": 29.193627, "activity_30": 29.2376}, "trend_signal": 0, "fair_value": 27.912898, "relative_strength": 0.076941, "rate_of_change": -0.0770110505289728, "market_dynamics": 0.456337, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.272505, "high": 30.708151, "low": 29.93367, "close": 30.156333, "volume": 177047}, "trend_line": 29.396499, "activity_lines": {"activity_5": 30.192037, "activity_10": 29.465632, "activity_20": 29.290122, "activity_30": 29.284278}, "trend_signal": 0, "fair_value": 27.890789, "relative_strength": 1.564471, "rate_of_change": -0.12343359858477444, "market_dynamics": 0.698985, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.349953, "high": 30.611341, "low": 30.073077, "close": 30.365056, "volume": 130874}, "trend_line": 29.404416, "activity_lines": {"activity_5": 30.312385, "activity_10": 29.712281, "activity_20": 29.401787, "activity_30": 29.346765}, "trend_signal": 0, "fair_value": 27.875007, "relative_strength": 0.451523, "rate_of_change": 0.0269317785087354, "market_dynamics": 0.597833, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.233781, "high": 31.036832, "low": 30.099893, "close": 30.735503, "volume": 133096}, "trend_line": 29.423074, "activity_lines": {"activity_5": 30.448072, "activity_10": 30.002776, "activity_20": 29.537881, "activity_30": 29.432642}, "trend_signal": 1, "fair_value": 27.870658, "relative_strength": -0.041195, "rate_of_change": 0.06345305412628671, "market_dynamics": 0.629964, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.861867, "high": 31.238819, "low": 30.632942, "close": 30.822986, "volume": 187179}, "trend_line": 29.469401, "activity_lines": {"activity_5": 30.594961, "activity_10": 30.265554, "activity_20": 29.674886, "activity_30": 29.522959}, "trend_signal": 1, "fair_value": 27.87765, "relative_strength": 0.501484, "rate_of_change": 0.1574512574722871, "market_dynamics": 0.659972, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.027112, "high": 31.352741, "low": 30.813266, "close": 31.046552, "volume": 160272}, "trend_line": 29.502606, "activity_lines": {"activity_5": 30.774511, "activity_10": 30.500358, "activity_20": 29.826496, "activity_30": 29.62471}, "trend_signal": 1, "fair_value": 27.870034, "relative_strength": 1.237693, "rate_of_change": 0.11267619589552844, "market_dynamics": 0.789692, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.192356, "high": 32.02344, "low": 30.113892, "close": 31.134035, "volume": 191901}, "trend_line": 29.509153, "activity_lines": {"activity_5": 30.944094, "activity_10": 30.682957, "activity_20": 29.973674, "activity_30": 29.729964}, "trend_signal": 1, "fair_value": 27.867075, "relative_strength": -1.947877, "rate_of_change": 0.02219125998564734, "market_dynamics": 0.930723, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.211797, "high": 31.726971, "low": 31.007671, "close": 31.677301, "volume": 124408}, "trend_line": 29.537024, "activity_lines": {"activity_5": 31.229585, "activity_10": 30.912935, "activity_20": 30.163044, "activity_30": 29.869844}, "trend_signal": 1, "fair_value": 27.870886, "relative_strength": -1.988461, "rate_of_change": 0.09444866140345518, "market_dynamics": 1.003276, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.454804, "high": 31.561727, "low": 30.905608, "close": 30.98823, "volume": 189929}, "trend_line": 29.572785, "activity_lines": {"activity_5": 31.197903, "activity_10": 30.964275, "activity_20": 30.278285, "activity_30": 29.96347}, "trend_signal": 1, "fair_value": 27.872992, "relative_strength": -3.831884, "rate_of_change": 0.1210717775765115, "market_dynamics": 1.015271, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.114594, "high": 32.261586, "low": 31.114594, "close": 32.147956, "volume": 269054}, "trend_line": 29.690924, "activity_lines": {"activity_5": 31.535948, "activity_10": 31.216982, "activity_20": 30.500777, "activity_30": 30.12961}, "trend_signal": 1, "fair_value": 27.877686, "relative_strength": -0.883606, "rate_of_change": 0.39948554050624363, "market_dynamics": 1.088627, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.261586, "high": 32.728062, "low": 31.989419, "close": 32.242146, "volume": 332395}, "trend_line": 29.805961, "activity_lines": {"activity_5": 31.817059, "activity_10": 31.451307, "activity_20": 30.722002, "activity_30": 30.294205}, "trend_signal": 1, "fair_value": 27.873407, "relative_strength": -2.067536, "rate_of_change": 0.3874483663762062, "market_dynamics": 1.170456, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.979698, "high": 32.05746, "low": 30.579979, "close": 30.735503, "volume": 232538}, "trend_line": 29.858225, "activity_lines": {"activity_5": 31.516249, "activity_10": 31.379287, "activity_20": 30.78773, "activity_30": 30.354176}, "trend_signal": 1, "fair_value": 27.861548, "relative_strength": -4.172112, "rate_of_change": 0.17534747495643901, "market_dynamics": 0.961538, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.871587, "high": 31.056272, "low": 30.511937, "close": 30.535266, "volume": 172428}, "trend_line": 29.93986, "activity_lines": {"activity_5": 31.175261, "activity_10": 31.260331, "activity_20": 30.829278, "activity_30": 30.397856}, "trend_signal": 1, "fair_value": 27.843271, "relative_strength": -6.925454, "rate_of_change": 0.2734087508550778, "market_dynamics": 0.63883, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.696622, "high": 30.813266, "low": 30.025923, "close": 30.317532, "volume": 456255}, "trend_line": 29.97787, "activity_lines": {"activity_5": 30.837832, "activity_10": 31.098692, "activity_20": 30.843123, "activity_30": 30.422222}, "trend_signal": 1, "fair_value": 27.827117, "relative_strength": -8.334081, "rate_of_change": 0.12695450145725423, "market_dynamics": 0.283133, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.424455, "high": 31.056175, "low": 30.074525, "close": 30.861867, "volume": 235655}, "trend_line": 30.025979, "activity_lines": {"activity_5": 30.726561, "activity_10": 31.043622, "activity_20": 30.899374, "activity_30": 30.479254}, "trend_signal": 1, "fair_value": 27.82322, "relative_strength": -6.791223, "rate_of_change": 0.1604817153453537, "market_dynamics": -0.115118, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.871587, "high": 30.871587, "low": 30.414734, "close": 30.750084, "volume": 192338}, "trend_line": 30.105441, "activity_lines": {"activity_5": 30.663768, "activity_10": 30.967521, "activity_20": 30.926822, "activity_30": 30.52597}, "trend_signal": 1, "fair_value": 27.828818, "relative_strength": -6.934858, "rate_of_change": 0.26464416031197346, "market_dynamics": -0.275969, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.26893, "high": 30.327252, "low": 29.514855, "close": 30.022286, "volume": 644831}, "trend_line": 30.135219, "activity_lines": {"activity_5": 30.457846, "activity_10": 30.764484, "activity_20": 30.868528, "activity_30": 30.520606}, "trend_signal": 1, "fair_value": 27.822539, "relative_strength": -9.151026, "rate_of_change": 0.09891235275377731, "market_dynamics": -0.308236, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.914924, "high": 31.027584, "low": 29.544038, "close": 30.832868, "volume": 285011}, "trend_line": 30.166591, "activity_lines": {"activity_5": 30.569667, "activity_10": 30.729038, "activity_20": 30.879266, "activity_30": 30.565615}, "trend_signal": 1, "fair_value": 27.830917, "relative_strength": -7.864193, "rate_of_change": 0.10410410490131519, "market_dynamics": -0.37298, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.008063, "high": 31.34518, "low": 30.666457, "close": 30.959263, "volume": 222858}, "trend_line": 30.188016, "activity_lines": {"activity_5": 30.703779, "activity_10": 30.731927, "activity_20": 30.89209, "activity_30": 30.616755}, "trend_signal": 1, "fair_value": 27.855369, "relative_strength": -8.349116, "rate_of_change": 0.0710222775917925, "market_dynamics": -0.427678, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.959263, "high": 31.261828, "low": 30.734779, "close": 30.939742, "volume": 179228}, "trend_line": 30.219411, "activity_lines": {"activity_5": 30.788601, "activity_10": 30.731794, "activity_20": 30.900706, "activity_30": 30.665254}, "trend_signal": 1, "fair_value": 27.887807, "relative_strength": -7.867921, "rate_of_change": 0.10399822234094429, "market_dynamics": -0.462762, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.076385, "high": 31.365286, "low": 30.745905, "close": 31.115425, "volume": 160967}, "trend_line": 30.265902, "activity_lines": {"activity_5": 30.926794, "activity_10": 30.78557, "activity_20": 30.922508, "activity_30": 30.723061}, "trend_signal": 1, "fair_value": 27.928209, "relative_strength": -8.101225, "rate_of_change": 0.1538448251026455, "market_dynamics": -0.471792, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.095905, "high": 31.164226, "low": 30.071087, "close": 30.158928, "volume": 261309}, "trend_line": 30.282446, "activity_lines": {"activity_5": 30.721797, "activity_10": 30.685923, "activity_20": 30.850091, "activity_30": 30.71616}, "trend_signal": 1, "fair_value": 27.969316, "relative_strength": -8.471768, "rate_of_change": 0.05466217395404131, "market_dynamics": -0.569362, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.21749, "high": 31.123429, "low": 30.168689, "close": 30.744539, "volume": 223726}, "trend_line": 30.338195, "activity_lines": {"activity_5": 30.702895, "activity_10": 30.703235, "activity_20": 30.833436, "activity_30": 30.745972}, "trend_signal": 1, "fair_value": 28.010702, "relative_strength": -8.023535, "rate_of_change": 0.18409675361098216, "market_dynamics": -0.584186, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.881181, "high": 31.447661, "low": 30.607896, "close": 31.271588, "volume": 225069}, "trend_line": 30.436038, "activity_lines": {"activity_5": 30.865565, "activity_10": 30.812568, "activity_20": 30.865168, "activity_30": 30.806191}, "trend_signal": 1, "fair_value": 28.046542, "relative_strength": -7.926162, "rate_of_change": 0.32250765083420757, "market_dynamics": -0.534737, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.37895, "high": 31.452151, "low": 30.110128, "close": 30.427431, "volume": 241888}, "trend_line": 30.548662, "activity_lines": {"activity_5": 30.726027, "activity_10": 30.751072, "activity_20": 30.813951, "activity_30": 30.805636}, "trend_signal": 1, "fair_value": 28.079115, "relative_strength": -10.742678, "rate_of_change": 0.37003502229823826, "market_dynamics": -0.652476, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.363892, "high": 30.383412, "low": 29.417155, "close": 29.729481, "volume": 502218}, "trend_line": 30.62963, "activity_lines": {"activity_5": 30.387993, "activity_10": 30.570575, "activity_20": 30.698147, "activity_30": 30.752785}, "trend_signal": 0, "fair_value": 28.091569, "relative_strength": -11.117883, "rate_of_change": 0.2650459781184479, "market_dynamics": -0.716798, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.758761, "high": 30.002766, "low": 28.314256, "close": 28.5485, "volume": 422833}, "trend_line": 30.637671, "activity_lines": {"activity_5": 29.748695, "activity_10": 30.193911, "activity_20": 30.47614, "activity_30": 30.618519}, "trend_signal": 0, "fair_value": 28.101609, "relative_strength": -14.494519, "rate_of_change": 0.026252357602759766, "market_dynamics": -0.857154, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.568021, "high": 28.626386, "low": 27.762806, "close": 28.050732, "volume": 579606}, "trend_line": 30.614599, "activity_lines": {"activity_5": 29.050837, "activity_10": 29.753539, "activity_20": 30.219038, "activity_30": 30.45162}, "trend_signal": 0, "fair_value": 28.103824, "relative_strength": -14.057844, "rate_of_change": -0.07530598523628851, "market_dynamics": -1.0385, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.060492, "high": 28.685143, "low": 27.905012, "close": 28.602181, "volume": 383973}, "trend_line": 30.552467, "activity_lines": {"activity_5": 28.716382, "activity_10": 29.464015, "activity_20": 30.031725, "activity_30": 30.321786}, "trend_signal": 0, "fair_value": 28.109225, "relative_strength": -15.15886, "rate_of_change": -0.2029489264255864, "market_dynamics": -1.090496, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.382577, "high": 28.982828, "low": 27.905305, "close": 28.841305, "volume": 1077941}, "trend_line": 30.507342, "activity_lines": {"activity_5": 28.639595, "activity_10": 29.260824, "activity_20": 29.878548, "activity_30": 30.211389}, "trend_signal": 0, "fair_value": 28.120158, "relative_strength": -14.426476, "rate_of_change": -0.14769674736903815, "market_dynamics": -1.07533, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.890106, "high": 29.212192, "low": 28.402098, "close": 28.704663, "volume": 304607}, "trend_line": 30.448843, "activity_lines": {"activity_5": 28.623003, "activity_10": 29.070943, "activity_20": 29.728103, "activity_30": 30.095087}, "trend_signal": 0, "fair_value": 28.133575, "relative_strength": -14.071752, "rate_of_change": -0.19175384076397473, "market_dynamics": -1.07171, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.812025, "high": 28.812025, "low": 27.767687, "close": 27.992463, "volume": 514521}, "trend_line": 30.376714, "activity_lines": {"activity_5": 28.437332, "activity_10": 28.795402, "activity_20": 29.526675, "activity_30": 29.936611}, "trend_signal": 0, "fair_value": 28.143455, "relative_strength": -16.047796, "rate_of_change": -0.2368858481749219, "market_dynamics": -1.081725, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.080012, "high": 28.470419, "low": 28.001931, "close": 28.446018, "volume": 372224}, "trend_line": 30.312746, "activity_lines": {"activity_5": 28.439915, "activity_10": 28.641717, "activity_20": 29.381505, "activity_30": 29.81205}, "trend_signal": 0, "fair_value": 28.156825, "relative_strength": -15.632255, "rate_of_change": -0.21058235594540983, "market_dynamics": -1.094902, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.382577, "high": 28.796072, "low": 28.348529, "close": 28.746543, "volume": 329416}, "trend_line": 30.246447, "activity_lines": {"activity_5": 28.51632, "activity_10": 28.584464, "activity_20": 29.274904, "activity_30": 29.711004}, "trend_signal": 0, "fair_value": 28.165891, "relative_strength": -13.585415, "rate_of_change": -0.21871657552898957, "market_dynamics": -1.094354, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.865412, "high": 29.448466, "low": 28.617768, "close": 29.340889, "volume": 416764}, "trend_line": 30.197044, "activity_lines": {"activity_5": 28.781217, "activity_10": 28.681183, "activity_20": 29.23239, "activity_30": 29.652581}, "trend_signal": 0, "fair_value": 28.171081, "relative_strength": -12.954393, "rate_of_change": -0.16333488690423073, "market_dynamics": -0.931203, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.469664, "high": 30.688074, "low": 29.334748, "close": 30.559299, "volume": 2382187}, "trend_line": 30.180802, "activity_lines": {"activity_5": 29.418945, "activity_10": 29.019187, "activity_20": 29.313156, "activity_30": 29.675953}, "trend_signal": 0, "fair_value": 28.184081, "relative_strength": -8.835592, "rate_of_change": -0.053786721640707164, "market_dynamics": -0.426944, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.331466, "high": 30.598922, "low": 29.915523, "close": 30.446769, "volume": 360942}, "trend_line": 30.157893, "activity_lines": {"activity_5": 29.895521, "activity_10": 29.321643, "activity_20": 29.384115, "activity_30": 29.693112}, "trend_signal": 0, "fair_value": 28.19403, "relative_strength": -8.677857, "rate_of_change": -0.07590586890301496, "market_dynamics": 0.008296, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.618734, "high": 31.203174, "low": 30.281937, "close": 30.54444, "volume": 355090}, "trend_line": 30.120131, "activity_lines": {"activity_5": 30.241033, "activity_10": 29.607344, "activity_20": 29.462354, "activity_30": 29.71805}, "trend_signal": 0, "fair_value": 28.204257, "relative_strength": -8.618898, "rate_of_change": -0.1252143178570225, "market_dynamics": 0.395054, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.430524, "high": 30.806943, "low": 29.622015, "close": 30.806943, "volume": 544821}, "trend_line": 30.114088, "activity_lines": {"activity_5": 30.534151, "activity_10": 29.895432, "activity_20": 29.566966, "activity_30": 29.762361}, "trend_signal": 0, "fair_value": 28.220125, "relative_strength": -7.489645, "rate_of_change": -0.020062993749933547, "market_dynamics": 0.720949, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.707886, "high": 33.08527, "low": 30.623687, "close": 32.976307, "volume": 1032263}, "trend_line": 30.1417, "activity_lines": {"activity_5": 31.413031, "activity_10": 30.537864, "activity_20": 29.87891, "activity_30": 29.94702}, "trend_signal": 0, "fair_value": 28.252287, "relative_strength": 0.362393, "rate_of_change": 0.09169130408332905, "market_dynamics": 0.848147, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.996118, "high": 33.08527, "low": 32.297365, "close": 32.778191, "volume": 332615}, "trend_line": 30.159568, "activity_lines": {"activity_5": 31.983511, "activity_10": 31.069093, "activity_20": 30.162288, "activity_30": 30.117116}, "trend_signal": 0, "fair_value": 28.291506, "relative_strength": -1.210719, "rate_of_change": 0.05928000079623908, "market_dynamics": 1.000572, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.649416, "high": 33.481402, "low": 32.624652, "close": 33.327962, "volume": 364395}, "trend_line": 30.245984, "activity_lines": {"activity_5": 32.589321, "activity_10": 31.626215, "activity_20": 30.490108, "activity_30": 30.321529}, "trend_signal": 1, "fair_value": 28.331861, "relative_strength": 1.050611, "rate_of_change": 0.286529303072245, "market_dynamics": 1.158846, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.877249, "high": 33.392349, "low": 31.831853, "close": 31.951596, "volume": 399290}, "trend_line": 30.293195, "activity_lines": {"activity_5": 32.544264, "activity_10": 31.836081, "activity_20": 30.671754, "activity_30": 30.431568}, "trend_signal": 1, "fair_value": 28.370381, "relative_strength": -0.975842, "rate_of_change": 0.15609014406673222, "market_dynamics": 1.137218, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.562429, "high": 32.84189, "low": 31.382814, "close": 32.169829, "volume": 713945}, "trend_line": 30.354938, "activity_lines": {"activity_5": 32.47814, "activity_10": 32.021887, "activity_20": 30.868436, "activity_30": 30.552641}, "trend_signal": 1, "fair_value": 28.408378, "relative_strength": 1.412398, "rate_of_change": 0.20381805220611388, "market_dynamics": 1.012017, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.480464, "high": 32.719951, "low": 30.82401, "close": 31.013604, "volume": 269905}, "trend_line": 30.359996, "activity_lines": {"activity_5": 31.935749, "activity_10": 31.935229, "activity_20": 30.950724, "activity_30": 30.595136}, "trend_signal": 1, "fair_value": 28.439425, "relative_strength": -0.267606, "rate_of_change": 0.016662857291944496, "market_dynamics": 0.801398, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.372835, "high": 31.492679, "low": 30.313902, "close": 30.433247, "volume": 332603}, "trend_line": 30.349434, "activity_lines": {"activity_5": 31.330753, "activity_10": 31.712639, "activity_20": 30.974949, "activity_30": 30.599862}, "trend_signal": 1, "fair_value": 28.460775, "relative_strength": 0.245126, "rate_of_change": -0.03478920089449347, "market_dynamics": 0.533313, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.75416, "high": 31.961575, "low": 30.120516, "close": 31.881746, "volume": 198376}, "trend_line": 30.411416, "activity_lines": {"activity_5": 31.364919, "activity_10": 31.755704, "activity_20": 31.133775, "activity_30": 30.698721}, "trend_signal": 1, "fair_value": 28.491176, "relative_strength": 1.761388, "rate_of_change": 0.2042278613828529, "market_dynamics": 0.410096, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.891724, "high": 33.647965, "low": 31.732066, "close": 33.405484, "volume": 615781}, "trend_line": 30.49717, "activity_lines": {"activity_5": 32.003412, "activity_10": 32.049722, "activity_20": 31.421846, "activity_30": 30.891886}, "trend_signal": 1, "fair_value": 28.532516, "relative_strength": 3.022588, "rate_of_change": 0.2819796355421314, "market_dynamics": 0.400194, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.278755, "high": 35.307611, "low": 33.16899, "close": 35.234568, "volume": 339216}, "trend_line": 30.63968, "activity_lines": {"activity_5": 33.154674, "activity_10": 32.624281, "activity_20": 31.858617, "activity_30": 31.197525}, "trend_signal": 1, "fair_value": 28.585523, "relative_strength": 4.169353, "rate_of_change": 0.46728925995427745, "market_dynamics": 0.595268, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.054952, "high": 35.394226, "low": 34.326512, "close": 35.07491, "volume": 399783}, "trend_line": 30.777519, "activity_lines": {"activity_5": 34.048401, "activity_10": 33.08931, "activity_20": 32.2486, "activity_30": 31.483669}, "trend_signal": 1, "fair_value": 28.636627, "relative_strength": 3.298425, "rate_of_change": 0.4498708863800247, "market_dynamics": 0.823038, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.015038, "high": 35.29444, "low": 34.057089, "close": 35.174696, "volume": 878069}, "trend_line": 30.912828, "activity_lines": {"activity_5": 34.704636, "activity_10": 33.534325, "activity_20": 32.618402, "activity_30": 31.767358}, "trend_signal": 1, "fair_value": 28.688547, "relative_strength": 2.859073, "rate_of_change": 0.43963582639653137, "market_dynamics": 1.050879, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.025016, "high": 35.7335, "low": 34.745615, "close": 34.895294, "volume": 511303}, "trend_line": 31.070707, "activity_lines": {"activity_5": 34.95164, "activity_10": 33.884966, "activity_20": 32.930784, "activity_30": 32.024291}, "trend_signal": 1, "fair_value": 28.741137, "relative_strength": -0.029651, "rate_of_change": 0.510723250554746, "market_dynamics": 1.075417, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.015038, "high": 35.52804, "low": 33.518242, "close": 33.628007, "volume": 411678}, "trend_line": 31.166823, "activity_lines": {"activity_5": 34.575312, "activity_10": 33.976695, "activity_20": 33.089603, "activity_30": 32.189278}, "trend_signal": 1, "fair_value": 28.78988, "relative_strength": -3.613341, "rate_of_change": 0.30934603451412324, "market_dynamics": 0.905197, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.707836, "high": 34.48617, "low": 33.328648, "close": 34.276619, "volume": 419258}, "trend_line": 31.266991, "activity_lines": {"activity_5": 34.400354, "activity_10": 34.155874, "activity_20": 33.285517, "activity_30": 32.38991}, "trend_signal": 1, "fair_value": 28.845477, "relative_strength": -2.340086, "rate_of_change": 0.3213930402851777, "market_dynamics": 0.765158, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.665786, "high": 34.923334, "low": 34.296576, "close": 34.655807, "volume": 395944}, "trend_line": 31.407936, "activity_lines": {"activity_5": 34.415654, "activity_10": 34.36569, "activity_20": 33.491211, "activity_30": 32.608543}, "trend_signal": 1, "fair_value": 28.898854, "relative_strength": -2.423527, "rate_of_change": 0.45077890609940224, "market_dynamics": 0.589805, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.286597, "high": 34.84, "low": 33.81, "close": 33.81, "volume": 373802}, "trend_line": 31.543954, "activity_lines": {"activity_5": 34.17696, "activity_10": 34.355501, "activity_20": 33.591043, "activity_30": 32.763515}, "trend_signal": 1, "fair_value": 28.948179, "relative_strength": -2.119258, "rate_of_change": 0.4330688906141428, "market_dynamics": 0.347342, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.1, "high": 34.1, "low": 32.89, "close": 33.66, "volume": 393406}, "trend_line": 31.714337, "activity_lines": {"activity_5": 33.979244, "activity_10": 34.256644, "activity_20": 33.66111, "activity_30": 32.900034}, "trend_signal": 1, "fair_value": 28.991795, "relative_strength": -2.832258, "rate_of_change": 0.5401447136272169, "market_dynamics": 0.232828, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.01, "high": 34.23, "low": 33.3701, "close": 33.54, "volume": 173501}, "trend_line": 31.897313, "activity_lines": {"activity_5": 33.823882, "activity_10": 34.103637, "activity_20": 33.704446, "activity_30": 33.017819}, "trend_signal": 1, "fair_value": 29.040925, "relative_strength": -3.757736, "rate_of_change": 0.5769504183549542, "market_dynamics": 0.002476, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.41, "high": 33.9, "low": 32.2, "close": 32.6, "volume": 403679}, "trend_line": 32.030573, "activity_lines": {"activity_5": 33.361054, "activity_10": 33.777275, "activity_20": 33.643995, "activity_30": 33.063154}, "trend_signal": 1, "fair_value": 29.077168, "relative_strength": -3.921105, "rate_of_change": 0.41777813698601, "market_dynamics": -0.276813, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.85, "high": 32.975, "low": 30.88, "close": 31.13, "volume": 570347}, "trend_line": 32.106863, "activity_lines": {"activity_5": 32.52, "activity_10": 33.231542, "activity_20": 33.435005, "activity_30": 33.005052}, "trend_signal": 1, "fair_value": 29.103692, "relative_strength": -9.847784, "rate_of_change": 0.23817869258848473, "market_dynamics": -0.490467, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.55, "low": 30.62, "close": 31.43, "volume": 429448}, "trend_line": 32.197708, "activity_lines": {"activity_5": 32.014, "activity_10": 32.81208, "activity_20": 33.263379, "activity_30": 32.961383}, "trend_signal": 0, "fair_value": 29.128162, "relative_strength": -9.883373, "rate_of_change": 0.28294573655483446, "market_dynamics": -0.760051, "expectation": {"probability": 53.4387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb385380-1fc8-4c09-a1da-9f9f01fe6d45/", "share_image": "https://sharemaestro.com/terminal/fb385380-1fc8-4c09-a1da-9f9f01fe6d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}