{"ticker": {"uuid": "fb398d89-c403-4021-bd54-258b816755f1", "symbol": "8944", "name": "Land Business Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8944 rose 2.11%, moving from 237.00 to 242.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 45.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 242.0, "volume": 296400}, "trend_line": 247.6, "activity_lines": {"activity_5": 238.933333, "activity_10": 241.236364, "activity_20": 242.942857, "activity_30": 246.060215}, "trend_signal": 0, "fair_value": 228.406293, "relative_strength": -21.864081, "rate_of_change": 0.040404040404038104, "market_dynamics": -0.587899, "expectation": {"probability": 45.0758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 243.693985, "high": 262.296582, "low": 242.763855, "close": 252.995255, "volume": 178200}, "trend_line": 227.292693, "activity_lines": {"activity_5": 246.980434, "activity_10": 240.954324, "activity_20": 238.901596, "activity_30": 234.394683}, "trend_signal": 1, "fair_value": 254.327729, "relative_strength": 1.367092, "rate_of_change": 0.700548790000815, "market_dynamics": -0.007857, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.64595, "high": 257.64595, "low": 244.624115, "close": 244.624115, "volume": 166000}, "trend_line": 228.563871, "activity_lines": {"activity_5": 246.608384, "activity_10": 242.52709, "activity_20": 239.720997, "activity_30": 235.512839}, "trend_signal": 1, "fair_value": 254.230952, "relative_strength": -3.318897, "rate_of_change": 0.5592691886491888, "market_dynamics": -0.011574, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.204879, "high": 254.855529, "low": 243.693973, "close": 253.9254, "volume": 105200}, "trend_line": 230.145091, "activity_lines": {"activity_5": 249.212745, "activity_10": 245.452769, "activity_20": 241.306646, "activity_30": 237.149067}, "trend_signal": 1, "fair_value": 254.020608, "relative_strength": 2.062497, "rate_of_change": 0.6918066241536492, "market_dynamics": 0.014362, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.274764, "high": 249.274764, "low": 237.183078, "close": 247.41449, "volume": 93900}, "trend_line": 231.509282, "activity_lines": {"activity_5": 249.026717, "activity_10": 246.619658, "activity_20": 242.112757, "activity_30": 238.263221}, "trend_signal": 1, "fair_value": 253.634442, "relative_strength": -1.423918, "rate_of_change": 0.5927525953616822, "market_dynamics": -0.016861, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.414504, "high": 247.414504, "low": 236.252961, "close": 242.763855, "volume": 93100}, "trend_line": 232.749454, "activity_lines": {"activity_5": 247.166461, "activity_10": 246.568924, "activity_20": 242.444947, "activity_30": 238.989323}, "trend_signal": 1, "fair_value": 253.134663, "relative_strength": -0.228985, "rate_of_change": 0.5356899685775763, "market_dynamics": -0.157693, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.694, "high": 271.597864, "low": 239.973481, "close": 253.9254, "volume": 158600}, "trend_line": 234.144648, "activity_lines": {"activity_5": 249.02672, "activity_10": 248.243157, "activity_20": 243.751557, "activity_30": 240.355513}, "trend_signal": 1, "fair_value": 252.667323, "relative_strength": 3.663682, "rate_of_change": 0.5994402891273823, "market_dynamics": 0.130853, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.925416, "high": 276.248535, "low": 247.414508, "close": 274.388275, "volume": 175800}, "trend_line": 236.314951, "activity_lines": {"activity_5": 257.645928, "activity_10": 253.198214, "activity_20": 246.869708, "activity_30": 242.951876}, "trend_signal": 1, "fair_value": 252.347917, "relative_strength": 8.085231, "rate_of_change": 0.9269069434378095, "market_dynamics": 0.520199, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.458117, "high": 287.41008, "low": 270.667741, "close": 273.45813, "volume": 146700}, "trend_line": 238.237219, "activity_lines": {"activity_5": 263.97081, "activity_10": 257.409165, "activity_20": 249.722106, "activity_30": 245.34821}, "trend_signal": 1, "fair_value": 252.022548, "relative_strength": 7.810413, "rate_of_change": 0.8134347792493258, "market_dynamics": 0.99275, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.038894, "high": 298.57167, "low": 273.458116, "close": 295.781281, "volume": 99100}, "trend_line": 241.120622, "activity_lines": {"activity_5": 276.43456, "activity_10": 265.154616, "activity_20": 254.518921, "activity_30": 249.06073}, "trend_signal": 1, "fair_value": 251.756473, "relative_strength": 13.045756, "rate_of_change": 1.2103075296559715, "market_dynamics": 1.523016, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.292164, "high": 329.265925, "low": 302.292164, "close": 310.66333, "volume": 221700}, "trend_line": 244.438085, "activity_lines": {"activity_5": 290.634541, "activity_10": 274.692675, "activity_20": 260.476182, "activity_30": 253.547357}, "trend_signal": 1, "fair_value": 251.669599, "relative_strength": 22.298815, "rate_of_change": 1.3758520413903061, "market_dynamics": 1.698654, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.663315, "high": 322.838043, "low": 307.872925, "close": 310.530457, "volume": 72000}, "trend_line": 247.596097, "activity_lines": {"activity_5": 300.263599, "activity_10": 282.972039, "activity_20": 266.146178, "activity_30": 257.811381}, "trend_signal": 1, "fair_value": 251.656128, "relative_strength": 23.794554, "rate_of_change": 1.2919476111915968, "market_dynamics": 1.635087, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 308.636946, "high": 308.636946, "low": 269.820679, "close": 282.128296, "volume": 152100}, "trend_line": 249.683353, "activity_lines": {"activity_5": 296.651599, "activity_10": 285.04128, "activity_20": 268.88595, "activity_30": 260.039264}, "trend_signal": 1, "fair_value": 251.511687, "relative_strength": 15.156013, "rate_of_change": 0.8430084420918902, "market_dynamics": 1.436113, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.968491, "high": 294.435883, "low": 278.341316, "close": 284.968475, "volume": 66500}, "trend_line": 251.834278, "activity_lines": {"activity_5": 293.470325, "activity_10": 286.945022, "activity_20": 271.62904, "activity_30": 262.315724}, "trend_signal": 1, "fair_value": 251.516028, "relative_strength": 11.226492, "rate_of_change": 0.8614611163123882, "market_dynamics": 1.137526, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.968483, "high": 288.75544, "low": 275.501091, "close": 282.128296, "volume": 64100}, "trend_line": 253.208435, "activity_lines": {"activity_5": 288.574967, "activity_10": 287.767949, "activity_20": 273.803221, "activity_30": 264.270177}, "trend_signal": 1, "fair_value": 251.439714, "relative_strength": 13.488513, "rate_of_change": 0.5456592370638268, "market_dynamics": 0.783567, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.554345, "high": 284.968475, "low": 260.353264, "close": 273.607635, "volume": 117600}, "trend_line": 254.856647, "activity_lines": {"activity_5": 281.749589, "activity_10": 286.410504, "activity_20": 274.903163, "activity_30": 265.586254}, "trend_signal": 1, "fair_value": 251.314456, "relative_strength": 10.66015, "rate_of_change": 0.6509309217917645, "market_dynamics": 0.437048, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.660905, "high": 296.329376, "low": 259.406555, "close": 292.542419, "volume": 141500}, "trend_line": 257.105015, "activity_lines": {"activity_5": 283.706185, "activity_10": 287.934952, "activity_20": 277.579819, "activity_30": 268.017594}, "trend_signal": 1, "fair_value": 251.287868, "relative_strength": 14.338583, "rate_of_change": 0.8822088913380276, "market_dynamics": 0.343899, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.489136, "high": 294.435875, "low": 275.501106, "close": 287.808716, "volume": 41200}, "trend_line": 258.792537, "activity_lines": {"activity_5": 285.284082, "activity_10": 287.896599, "activity_20": 279.506596, "activity_30": 269.998478}, "trend_signal": 1, "fair_value": 250.992492, "relative_strength": 10.0008, "rate_of_change": 0.6563551473315297, "market_dynamics": 0.202328, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.755441, "high": 340.826094, "low": 251.832626, "close": 261.300018, "volume": 447300}, "trend_line": 259.658443, "activity_lines": {"activity_5": 277.647052, "activity_10": 282.794474, "activity_20": 278.694235, "activity_30": 270.160251}, "trend_signal": 1, "fair_value": 250.669119, "relative_strength": -3.181331, "rate_of_change": 0.3345946564139118, "market_dynamics": 0.050148, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.246765, "high": 263.193505, "low": 246.152184, "close": 247.098923, "volume": 107500}, "trend_line": 259.833949, "activity_lines": {"activity_5": 266.854221, "activity_10": 275.331389, "activity_20": 276.44998, "activity_30": 269.349959}, "trend_signal": 1, "fair_value": 250.288777, "relative_strength": -8.498679, "rate_of_change": 0.0675911008216441, "market_dynamics": -0.228153, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.779366, "high": 263.193497, "low": 248.045654, "close": 255.619583, "volume": 203700}, "trend_line": 259.921427, "activity_lines": {"activity_5": 261.236901, "activity_10": 270.302648, "activity_20": 275.009862, "activity_30": 269.078065}, "trend_signal": 1, "fair_value": 250.014149, "relative_strength": -4.796763, "rate_of_change": 0.033666886231243, "market_dynamics": -0.545906, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.672829, "high": 272.660865, "low": 247.098915, "close": 252.779343, "volume": 113900}, "trend_line": 259.573182, "activity_lines": {"activity_5": 255.872038, "activity_10": 265.758295, "activity_20": 273.238026, "activity_30": 268.617285}, "trend_signal": 0, "fair_value": 249.766731, "relative_strength": -2.616774, "rate_of_change": -0.1339808741508717, "market_dynamics": -0.795744, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.459816, "high": 260.353294, "low": 252.779366, "close": 255.619583, "volume": 38300}, "trend_line": 260.559785, "activity_lines": {"activity_5": 254.104793, "activity_10": 262.780371, "activity_20": 271.737717, "activity_30": 268.362214}, "trend_signal": 0, "fair_value": 249.463717, "relative_strength": -3.536624, "rate_of_change": 0.380086645468638, "market_dynamics": -0.99323, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.246742, "high": 262.246742, "low": 250.885872, "close": 253.726089, "volume": 95100}, "trend_line": 261.607288, "activity_lines": {"activity_5": 253.852326, "activity_10": 259.94015, "activity_20": 270.004717, "activity_30": 267.921331}, "trend_signal": 0, "fair_value": 249.239401, "relative_strength": -4.781867, "rate_of_change": 0.4020202119832138, "market_dynamics": -0.986127, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.619568, "high": 255.619568, "low": 248.04567, "close": 249.939148, "volume": 88100}, "trend_line": 262.373538, "activity_lines": {"activity_5": 252.842474, "activity_10": 256.979439, "activity_20": 267.912004, "activity_30": 267.168548}, "trend_signal": 0, "fair_value": 248.990809, "relative_strength": -6.931251, "rate_of_change": 0.2929008613857935, "market_dynamics": -1.060662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.939133, "high": 253.726089, "low": 248.045655, "close": 253.726089, "volume": 17300}, "trend_line": 263.297024, "activity_lines": {"activity_5": 252.905588, "activity_10": 255.29252, "activity_20": 266.167931, "activity_30": 266.610648}, "trend_signal": 0, "fair_value": 248.743783, "relative_strength": -5.196476, "rate_of_change": 0.35197375735354275, "market_dynamics": -1.087173, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.619576, "high": 256.566322, "low": 251.832604, "close": 252.779343, "volume": 41200}, "trend_line": 264.064934, "activity_lines": {"activity_5": 252.779352, "activity_10": 253.794947, "activity_20": 264.28149, "activity_30": 265.932088}, "trend_signal": 0, "fair_value": 248.490689, "relative_strength": -11.219503, "rate_of_change": 0.2916516063622398, "market_dynamics": -1.081555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.672821, "high": 258.459808, "low": 252.779343, "close": 253.726089, "volume": 43800}, "trend_line": 264.430342, "activity_lines": {"activity_5": 252.968698, "activity_10": 253.192476, "activity_20": 262.490672, "activity_30": 265.265065}, "trend_signal": 0, "fair_value": 248.232309, "relative_strength": -11.698262, "rate_of_change": 0.1383780854446968, "market_dynamics": -1.077838, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.726112, "high": 260.353271, "low": 250.885864, "close": 256.566315, "volume": 79000}, "trend_line": 264.828415, "activity_lines": {"activity_5": 254.231019, "activity_10": 253.726093, "activity_20": 261.068744, "activity_30": 264.757709}, "trend_signal": 0, "fair_value": 248.031875, "relative_strength": -10.056814, "rate_of_change": 0.15053983479702598, "market_dynamics": -0.990886, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.513054, "high": 266.033691, "low": 255.619576, "close": 261.300018, "volume": 223900}, "trend_line": 265.353274, "activity_lines": {"activity_5": 256.881893, "activity_10": 255.20645, "activity_20": 260.178082, "activity_30": 264.53007}, "trend_signal": 0, "fair_value": 247.805015, "relative_strength": -9.345077, "rate_of_change": 0.19818832507077921, "market_dynamics": -0.715354, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.300011, "high": 267.927185, "low": 257.513062, "close": 264.140228, "volume": 209700}, "trend_line": 266.06582, "activity_lines": {"activity_5": 259.722112, "activity_10": 256.945008, "activity_20": 259.722112, "activity_30": 264.451809}, "trend_signal": 0, "fair_value": 247.579329, "relative_strength": -10.057325, "rate_of_change": 0.2685273067329762, "market_dynamics": -0.509613, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.086952, "high": 270.767387, "low": 248.045662, "close": 250.88588, "volume": 230500}, "trend_line": 265.995507, "activity_lines": {"activity_5": 257.449939, "activity_10": 256.118764, "activity_20": 258.225362, "activity_30": 263.472458}, "trend_signal": 0, "fair_value": 247.087009, "relative_strength": -17.88363, "rate_of_change": -0.026426919474286006, "market_dynamics": -0.380549, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.885887, "high": 254.672844, "low": 249.93914, "close": 249.939148, "volume": 80200}, "trend_line": 266.172675, "activity_lines": {"activity_5": 254.98842, "activity_10": 255.154813, "activity_20": 256.922469, "activity_30": 262.436564}, "trend_signal": 0, "fair_value": 246.622684, "relative_strength": -19.218758, "rate_of_change": 0.06660563631251544, "market_dynamics": -0.297127, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.779358, "high": 254.672821, "low": 248.992386, "close": 250.88588, "volume": 118600}, "trend_line": 266.071358, "activity_lines": {"activity_5": 253.09494, "activity_10": 254.466276, "activity_20": 255.863023, "activity_30": 261.450319}, "trend_signal": 0, "fair_value": 246.243907, "relative_strength": -20.283719, "rate_of_change": -0.03806438808944283, "market_dynamics": -0.275814, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.885872, "high": 259.406548, "low": 248.992386, "close": 254.672852, "volume": 100400}, "trend_line": 266.313303, "activity_lines": {"activity_5": 252.842481, "activity_10": 254.517919, "activity_20": 255.326539, "activity_30": 260.714932}, "trend_signal": 0, "fair_value": 245.548775, "relative_strength": -18.352732, "rate_of_change": 0.09093237311174389, "market_dynamics": -0.207771, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.672836, "high": 255.619591, "low": 250.885872, "close": 254.672852, "volume": 36400}, "trend_line": 266.71027, "activity_lines": {"activity_5": 253.031832, "activity_10": 254.483495, "activity_20": 254.920795, "activity_30": 259.963935}, "trend_signal": 0, "fair_value": 244.944478, "relative_strength": -15.977451, "rate_of_change": 0.14906014664988815, "market_dynamics": -0.104201, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.726082, "high": 260.353271, "low": 250.885864, "close": 260.353271, "volume": 42500}, "trend_line": 266.924532, "activity_lines": {"activity_5": 255.745815, "activity_10": 255.46466, "activity_20": 255.146208, "activity_30": 259.553806}, "trend_signal": 0, "fair_value": 244.297113, "relative_strength": -18.196585, "rate_of_change": 0.08033511420464584, "market_dynamics": 0.036042, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.406509, "high": 284.021759, "low": 252.77935, "close": 266.980438, "volume": 256200}, "trend_line": 266.677604, "activity_lines": {"activity_5": 260.037694, "activity_10": 257.513058, "activity_20": 256.156063, "activity_30": 259.557413}, "trend_signal": 0, "fair_value": 243.669521, "relative_strength": -14.745112, "rate_of_change": -0.0925085446998275, "market_dynamics": 0.285287, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.714134, "high": 271.714134, "low": 258.459778, "close": 258.459778, "volume": 40400}, "trend_line": 266.177659, "activity_lines": {"activity_5": 260.353267, "activity_10": 257.771256, "activity_20": 256.453608, "activity_30": 259.027231}, "trend_signal": 0, "fair_value": 243.180334, "relative_strength": -14.220707, "rate_of_change": -0.18747168584879306, "market_dynamics": 0.316602, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.459793, "high": 261.300011, "low": 249.939125, "close": 255.619583, "volume": 110700}, "trend_line": 264.838936, "activity_lines": {"activity_5": 259.217182, "activity_10": 257.478628, "activity_20": 256.494183, "activity_30": 258.346064}, "trend_signal": 0, "fair_value": 242.672941, "relative_strength": -15.915623, "rate_of_change": -0.5029434119412763, "market_dynamics": 0.369389, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.779358, "high": 253.726097, "low": 245.205444, "close": 245.205444, "volume": 86200}, "trend_line": 262.657006, "activity_lines": {"activity_5": 254.546602, "activity_10": 255.395802, "activity_20": 255.502361, "activity_30": 257.079387}, "trend_signal": 0, "fair_value": 242.155562, "relative_strength": -13.648425, "rate_of_change": -0.8238705505145081, "market_dynamics": 0.18068, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.098923, "high": 250.88588, "low": 241.418488, "close": 241.418488, "volume": 91600}, "trend_line": 260.353274, "activity_lines": {"activity_5": 249.244864, "activity_10": 252.968706, "activity_20": 254.199468, "activity_30": 255.70916}, "trend_signal": 0, "fair_value": 241.420884, "relative_strength": -16.501111, "rate_of_change": -0.8770875885183983, "market_dynamics": -0.280648, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.205452, "high": 247.09893, "low": 244.258713, "close": 247.098923, "volume": 13500}, "trend_line": 259.185628, "activity_lines": {"activity_5": 247.098923, "activity_10": 251.746552, "activity_20": 253.491667, "activity_30": 254.854041}, "trend_signal": 0, "fair_value": 240.768036, "relative_strength": -14.733525, "rate_of_change": -0.4484852377927041, "market_dynamics": -0.528346, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.992401, "high": 250.88588, "low": 245.205444, "close": 248.045654, "volume": 42500}, "trend_line": 257.954868, "activity_lines": {"activity_5": 246.593993, "activity_10": 250.74817, "activity_20": 252.914606, "activity_30": 254.135333}, "trend_signal": 0, "fair_value": 240.37673, "relative_strength": -13.851679, "rate_of_change": -0.4748565765382763, "market_dynamics": -0.77027, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.045662, "high": 261.299994, "low": 231.951081, "close": 237.631531, "volume": 187400}, "trend_line": 256.471642, "activity_lines": {"activity_5": 243.311964, "activity_10": 247.907953, "activity_20": 251.372774, "activity_30": 252.82415}, "trend_signal": 0, "fair_value": 239.890282, "relative_strength": -18.40441, "rate_of_change": -0.5749943823506375, "market_dynamics": -0.842097, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.525009, "high": 241.418487, "low": 232.897827, "close": 232.897827, "volume": 63200}, "trend_line": 255.114648, "activity_lines": {"activity_5": 239.651237, "activity_10": 244.516904, "activity_20": 249.43872, "activity_30": 251.303259}, "trend_signal": 0, "fair_value": 239.333748, "relative_strength": -19.497497, "rate_of_change": -0.5291009912121147, "market_dynamics": -0.968539, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.951088, "high": 232.897835, "low": 227.217407, "close": 231.004349, "volume": 77400}, "trend_line": 253.063379, "activity_lines": {"activity_5": 236.179858, "activity_10": 241.177496, "activity_20": 247.423518, "activity_30": 249.747756}, "trend_signal": 0, "fair_value": 238.685597, "relative_strength": -19.576402, "rate_of_change": -0.8040577113392529, "market_dynamics": -1.080468, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.004364, "high": 239.525017, "low": 225.323929, "close": 227.217407, "volume": 150000}, "trend_line": 251.043669, "activity_lines": {"activity_5": 232.140442, "activity_10": 237.683169, "activity_20": 245.151344, "activity_30": 248.080273}, "trend_signal": 0, "fair_value": 238.092651, "relative_strength": -21.06555, "rate_of_change": -0.7981044147837778, "market_dynamics": -1.140225, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.11087, "high": 231.004349, "low": 226.270668, "close": 227.217407, "volume": 43800}, "trend_line": 249.907582, "activity_lines": {"activity_5": 229.42646, "activity_10": 234.911807, "activity_20": 243.005403, "activity_30": 246.543095}, "trend_signal": 0, "fair_value": 237.5508, "relative_strength": -21.135106, "rate_of_change": -0.45254556887471376, "market_dynamics": -1.274483, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.217407, "high": 228.164146, "low": 220.59021, "close": 224.377182, "volume": 93300}, "trend_line": 249.150191, "activity_lines": {"activity_5": 227.154286, "activity_10": 232.192084, "activity_20": 240.72872, "activity_30": 244.895973}, "trend_signal": 0, "fair_value": 236.951001, "relative_strength": -21.356475, "rate_of_change": -0.3030684359148352, "market_dynamics": -1.265676, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.323929, "high": 231.004364, "low": 224.37719, "close": 227.217407, "volume": 25300}, "trend_line": 248.203452, "activity_lines": {"activity_5": 226.712476, "activity_10": 230.556808, "activity_20": 238.898359, "activity_30": 243.480954}, "trend_signal": 0, "fair_value": 236.443213, "relative_strength": -22.015222, "rate_of_change": -0.3799872663954763, "market_dynamics": -1.305563, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.110886, "high": 230.057617, "low": 226.27066, "close": 228.164139, "volume": 45100}, "trend_line": 247.382945, "activity_lines": {"activity_5": 226.964939, "activity_10": 229.420721, "activity_20": 237.333985, "activity_30": 242.188095}, "trend_signal": 0, "fair_value": 236.04936, "relative_strength": -23.835767, "rate_of_change": -0.33057839985238885, "market_dynamics": -1.376245, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.057617, "high": 230.057617, "low": 222.483711, "close": 225.323929, "volume": 89400}, "trend_line": 246.37309, "activity_lines": {"activity_5": 226.460013, "activity_10": 228.009221, "activity_20": 235.607313, "activity_30": 240.764933}, "trend_signal": 0, "fair_value": 235.642979, "relative_strength": -24.892727, "rate_of_change": -0.4082152874362523, "market_dynamics": -1.327328, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.27066, "high": 231.004356, "low": 226.27066, "close": 230.057617, "volume": 23100}, "trend_line": 245.584141, "activity_lines": {"activity_5": 227.659214, "activity_10": 227.8543, "activity_20": 234.448685, "activity_30": 239.712322}, "trend_signal": 0, "fair_value": 235.249909, "relative_strength": -20.720527, "rate_of_change": -0.32022531356813455, "market_dynamics": -1.278879, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.057617, "high": 231.004356, "low": 225.323921, "close": 226.27066, "volume": 30700}, "trend_line": 244.795191, "activity_lines": {"activity_5": 227.406749, "activity_10": 227.337896, "activity_20": 233.028576, "activity_30": 238.466291}, "trend_signal": 0, "fair_value": 234.866628, "relative_strength": -16.74205, "rate_of_change": -0.32125445755066073, "market_dynamics": -1.140802, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.057625, "high": 230.057625, "low": 203.548912, "close": 208.282608, "volume": 299200}, "trend_line": 243.280408, "activity_lines": {"activity_5": 221.032035, "activity_10": 223.757499, "activity_20": 230.030568, "activity_30": 236.110641}, "trend_signal": 0, "fair_value": 234.475905, "relative_strength": -19.159758, "rate_of_change": -0.6187960612347136, "market_dynamics": -1.053563, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.60217, "high": 202.60217, "low": 170.41304, "close": 187.454346, "volume": 336700}, "trend_line": 241.102908, "activity_lines": {"activity_5": 208.976887, "activity_10": 216.837694, "activity_20": 225.269821, "activity_30": 232.508959}, "trend_signal": 0, "fair_value": 234.110629, "relative_strength": -24.950024, "rate_of_change": -0.8950576899722976, "market_dynamics": -1.028465, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.454353, "high": 193.134788, "low": 187.454346, "close": 189.347824, "volume": 146400}, "trend_line": 238.956966, "activity_lines": {"activity_5": 200.266884, "activity_10": 211.053977, "activity_20": 221.036544, "activity_30": 229.169921}, "trend_signal": 0, "fair_value": 233.81994, "relative_strength": -29.721886, "rate_of_change": -0.8900523091160805, "market_dynamics": -1.075921, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.401085, "high": 212.069572, "low": 188.401085, "close": 193.134796, "volume": 200700}, "trend_line": 236.842582, "activity_lines": {"activity_5": 195.217613, "activity_10": 206.647338, "activity_20": 217.53361, "activity_30": 226.213652}, "trend_signal": 0, "fair_value": 233.530817, "relative_strength": -28.296377, "rate_of_change": -0.884838820727244, "market_dynamics": -1.125441, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.081535, "high": 206.389137, "low": 192.188057, "close": 203.54892, "volume": 114600}, "trend_line": 234.917546, "activity_lines": {"activity_5": 196.101237, "activity_10": 204.753859, "activity_20": 215.333568, "activity_30": 224.065674}, "trend_signal": 0, "fair_value": 233.308452, "relative_strength": -24.337377, "rate_of_change": -0.8127913417191195, "market_dynamics": -1.071517, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.335876, "high": 207.335876, "low": 191.241302, "close": 191.241302, "volume": 66200}, "trend_line": 232.487581, "activity_lines": {"activity_5": 194.397105, "activity_10": 201.001328, "activity_20": 212.209328, "activity_30": 221.247852}, "trend_signal": 0, "fair_value": 233.001515, "relative_strength": -23.846055, "rate_of_change": -1.0343905942215068, "market_dynamics": -1.057842, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.294571, "high": 193.134788, "low": 182.720657, "close": 187.454346, "volume": 72800}, "trend_line": 230.373197, "activity_lines": {"activity_5": 192.566741, "activity_10": 197.21437, "activity_20": 208.981398, "activity_30": 218.342482}, "trend_signal": 0, "fair_value": 232.658948, "relative_strength": -24.969467, "rate_of_change": -0.9094610520292699, "market_dynamics": -0.998752, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.294579, "high": 200.708702, "low": 189.347832, "close": 195.975006, "volume": 37300}, "trend_line": 228.574392, "activity_lines": {"activity_5": 193.576597, "activity_10": 195.716801, "activity_20": 206.821931, "activity_30": 216.123244}, "trend_signal": 0, "fair_value": 232.365323, "relative_strength": -22.981263, "rate_of_change": -0.7808221717737484, "market_dynamics": -0.952307, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.921745, "high": 202.800003, "low": 190.294571, "close": 202.800003, "volume": 85500}, "trend_line": 226.97153, "activity_lines": {"activity_5": 196.41964, "activity_10": 195.993758, "activity_20": 205.555911, "activity_30": 214.46038}, "trend_signal": 0, "fair_value": 232.103839, "relative_strength": -23.497036, "rate_of_change": -0.7012430333840668, "market_dynamics": -0.82418, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.85, "high": 200.85, "low": 193.050003, "close": 195.0, "volume": 56500}, "trend_line": 224.982435, "activity_lines": {"activity_5": 196.018335, "activity_10": 195.348125, "activity_20": 203.762489, "activity_30": 212.397701}, "trend_signal": 0, "fair_value": 231.798159, "relative_strength": -23.267131, "rate_of_change": -0.8763632161267063, "market_dynamics": -0.666893, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.975006, "high": 196.950006, "low": 187.200006, "close": 191.100006, "volume": 71600}, "trend_line": 222.86334, "activity_lines": {"activity_5": 194.88696, "activity_10": 194.56196, "activity_20": 201.800646, "activity_30": 210.211738}, "trend_signal": 0, "fair_value": 231.46748, "relative_strength": -25.777306, "rate_of_change": -0.9418935304882871, "market_dynamics": -0.501571, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.1, "high": 193.05, "low": 189.15, "close": 190.125, "volume": 30700}, "trend_line": 220.522397, "activity_lines": {"activity_5": 193.440002, "activity_10": 193.910931, "activity_20": 199.944983, "activity_30": 208.099587}, "trend_signal": 0, "fair_value": 231.14216, "relative_strength": -24.041753, "rate_of_change": -1.05039393199437, "market_dynamics": -0.361857, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.125006, "high": 192.075013, "low": 183.300003, "close": 183.300003, "volume": 46600}, "trend_line": 217.73305, "activity_lines": {"activity_5": 189.540002, "activity_10": 191.970437, "activity_20": 197.633984, "activity_30": 205.698142}, "trend_signal": 0, "fair_value": 230.715042, "relative_strength": -23.794407, "rate_of_change": -1.2648814986352703, "market_dynamics": -0.418205, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.25, "high": 187.2, "low": 178.425003, "close": 181.350006, "volume": 232200}, "trend_line": 215.162724, "activity_lines": {"activity_5": 185.835004, "activity_10": 189.785359, "activity_20": 195.346401, "activity_30": 203.350849}, "trend_signal": 0, "fair_value": 230.28123, "relative_strength": -23.868749, "rate_of_change": -1.1804941877220727, "market_dynamics": -0.316169, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.250006, "high": 187.200006, "low": 183.300003, "close": 183.300003, "volume": 34200}, "trend_line": 212.752071, "activity_lines": {"activity_5": 184.210004, "activity_10": 188.169094, "activity_20": 193.462948, "activity_30": 201.295189}, "trend_signal": 0, "fair_value": 229.90055, "relative_strength": -24.900182, "rate_of_change": -1.1203859828433833, "market_dynamics": -0.258553, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.275, "high": 212.550007, "low": 177.450003, "close": 183.300003, "volume": 278400}, "trend_line": 210.688556, "activity_lines": {"activity_5": 183.365003, "activity_10": 186.920991, "activity_20": 191.775102, "activity_30": 199.395056}, "trend_signal": 0, "fair_value": 229.54309, "relative_strength": -22.501309, "rate_of_change": -0.9699153527863874, "market_dynamics": -0.019584, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.250003, "high": 195.975003, "low": 182.325003, "close": 193.050003, "volume": 161100}, "trend_line": 209.076274, "activity_lines": {"activity_5": 186.290003, "activity_10": 187.590003, "activity_20": 191.224957, "activity_30": 198.257085}, "trend_signal": 0, "fair_value": 229.300372, "relative_strength": -17.012266, "rate_of_change": -0.7652442214279513, "market_dynamics": 0.336241, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.025006, "high": 199.875012, "low": 188.175009, "close": 196.950012, "volume": 87100}, "trend_line": 207.404643, "activity_lines": {"activity_5": 190.320006, "activity_10": 188.866368, "activity_20": 191.213451, "activity_30": 197.474745}, "trend_signal": 0, "fair_value": 229.071046, "relative_strength": -14.49352, "rate_of_change": -0.7995316580015286, "market_dynamics": 0.575509, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.950003, "high": 201.825003, "low": 194.025006, "close": 198.900009, "volume": 140000}, "trend_line": 205.766455, "activity_lines": {"activity_5": 194.090007, "activity_10": 190.479551, "activity_20": 191.522774, "activity_30": 196.926059}, "trend_signal": 0, "fair_value": 228.836804, "relative_strength": -14.854661, "rate_of_change": -0.7898511703038322, "market_dynamics": 0.896863, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.950006, "high": 206.700006, "low": 195.975006, "close": 205.725006, "volume": 88600}, "trend_line": 204.702904, "activity_lines": {"activity_5": 198.965007, "activity_10": 193.404551, "activity_20": 192.630465, "activity_30": 196.923385}, "trend_signal": 0, "fair_value": 228.646313, "relative_strength": -12.060182, "rate_of_change": -0.5168728790122851, "market_dynamics": 1.063178, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.725006, "high": 227.17501, "low": 199.875, "close": 203.775009, "volume": 354800}, "trend_line": 203.732144, "activity_lines": {"activity_5": 201.695008, "activity_10": 195.780007, "activity_20": 193.650279, "activity_30": 196.863521}, "trend_signal": 0, "fair_value": 228.425908, "relative_strength": -10.471382, "rate_of_change": -0.474228738836057, "market_dynamics": 1.224907, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.900007, "high": 267.150008, "low": 194.025, "close": 195.0, "volume": 4056100}, "trend_line": 202.531999, "activity_lines": {"activity_5": 200.135006, "activity_10": 196.329551, "activity_20": 193.855843, "activity_30": 196.300157}, "trend_signal": 0, "fair_value": 228.091204, "relative_strength": -16.972129, "rate_of_change": -0.5890798459373167, "market_dynamics": 1.287519, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.975003, "high": 195.975003, "low": 192.075003, "close": 193.050003, "volume": 33900}, "trend_line": 201.393085, "activity_lines": {"activity_5": 197.795004, "activity_10": 196.435914, "activity_20": 193.839761, "activity_30": 195.688415}, "trend_signal": 0, "fair_value": 227.761415, "relative_strength": -16.242607, "rate_of_change": -0.5623378061853819, "market_dynamics": 1.087762, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.025003, "high": 195.975003, "low": 188.175009, "close": 191.100006, "volume": 133300}, "trend_line": 200.189172, "activity_lines": {"activity_5": 195.065004, "activity_10": 196.01046, "activity_20": 193.620336, "activity_30": 195.024345}, "trend_signal": 0, "fair_value": 227.413322, "relative_strength": -14.968088, "rate_of_change": -0.5977926203374857, "market_dynamics": 0.868756, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.150006, "high": 191.100006, "low": 181.350003, "close": 183.300003, "volume": 109600}, "trend_line": 198.819933, "activity_lines": {"activity_5": 190.255004, "activity_10": 193.98955, "activity_20": 192.667743, "activity_30": 193.934722}, "trend_signal": 0, "fair_value": 227.084885, "relative_strength": -16.228596, "rate_of_change": -0.683972557716569, "market_dynamics": 0.479463, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.3, "high": 188.175012, "low": 181.350012, "close": 187.200012, "volume": 66000}, "trend_line": 197.486019, "activity_lines": {"activity_5": 188.240006, "activity_10": 192.677733, "activity_20": 192.183002, "activity_30": 193.185049}, "trend_signal": 0, "fair_value": 226.885935, "relative_strength": -16.919537, "rate_of_change": -0.6709156269557706, "market_dynamics": 0.231019, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.150012, "high": 193.050003, "low": 177.449997, "close": 185.25, "volume": 233000}, "trend_line": 196.055548, "activity_lines": {"activity_5": 186.680005, "activity_10": 190.94046, "activity_20": 191.531791, "activity_30": 192.395629}, "trend_signal": 0, "fair_value": 226.651265, "relative_strength": -16.312122, "rate_of_change": -0.724340389888568, "market_dynamics": 0.192695, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.350009, "high": 186.225009, "low": 181.350003, "close": 183.300003, "volume": 37900}, "trend_line": 194.654751, "activity_lines": {"activity_5": 185.120004, "activity_10": 188.990459, "activity_20": 190.705362, "activity_30": 191.57269}, "trend_signal": 0, "fair_value": 226.380876, "relative_strength": -14.803527, "rate_of_change": -0.7144898546813799, "market_dynamics": 0.078614, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.325009, "high": 192.075006, "low": 181.350006, "close": 186.225006, "volume": 116700}, "trend_line": 193.193663, "activity_lines": {"activity_5": 185.185005, "activity_10": 187.820459, "activity_20": 190.217862, "activity_30": 191.028836}, "trend_signal": 0, "fair_value": 226.181481, "relative_strength": -13.718226, "rate_of_change": -0.750604849095113, "market_dynamics": 0.084268, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.200006, "high": 187.200006, "low": 181.350006, "close": 186.225006, "volume": 51800}, "trend_line": 191.858808, "activity_lines": {"activity_5": 185.575005, "activity_10": 186.880914, "activity_20": 189.809291, "activity_30": 190.579245}, "trend_signal": 0, "fair_value": 225.98789, "relative_strength": -12.403561, "rate_of_change": -0.6909414000810038, "market_dynamics": 0.027318, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.225, "high": 186.225003, "low": 183.300003, "close": 183.300003, "volume": 40700}, "trend_line": 191.026055, "activity_lines": {"activity_5": 184.795004, "activity_10": 185.764095, "activity_20": 189.163934, "activity_30": 190.027064}, "trend_signal": 0, "fair_value": 225.769744, "relative_strength": -9.587779, "rate_of_change": -0.4340447064593442, "market_dynamics": -0.148671, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.250009, "high": 188.175012, "low": 184.275009, "close": 187.200012, "volume": 33500}, "trend_line": 191.017577, "activity_lines": {"activity_5": 185.575007, "activity_10": 185.728642, "activity_20": 188.927148, "activity_30": 189.780223}, "trend_signal": 0, "fair_value": 225.599817, "relative_strength": -6.550511, "rate_of_change": -0.004438138033068356, "market_dynamics": -0.223079, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.2, "high": 187.2, "low": 183.3, "close": 184.275009, "volume": 63800}, "trend_line": 190.848483, "activity_lines": {"activity_5": 185.250008, "activity_10": 185.303188, "activity_20": 188.42572, "activity_30": 189.345218}, "trend_signal": 0, "fair_value": 225.376312, "relative_strength": -7.898776, "rate_of_change": -0.08852274364259223, "market_dynamics": -0.356574, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.25, "high": 191.1, "low": 183.300012, "close": 190.125, "volume": 96300}, "trend_line": 190.748157, "activity_lines": {"activity_5": 186.810006, "activity_10": 186.100915, "activity_20": 188.476791, "activity_30": 189.298542}, "trend_signal": 0, "fair_value": 225.184502, "relative_strength": -6.106802, "rate_of_change": -0.052568403176668416, "market_dynamics": -0.39293, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.100009, "high": 196.950012, "low": 188.175012, "close": 196.950012, "volume": 103900}, "trend_line": 190.528193, "activity_lines": {"activity_5": 190.385008, "activity_10": 188.157279, "activity_20": 189.136077, "activity_30": 189.698662}, "trend_signal": 0, "fair_value": 224.990003, "relative_strength": -0.813387, "rate_of_change": -0.11531644837858356, "market_dynamics": -0.101078, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.875009, "high": 200.850009, "low": 163.800003, "close": 168.675003, "volume": 1044400}, "trend_line": 189.775983, "activity_lines": {"activity_5": 183.820006, "activity_10": 184.824552, "activity_20": 187.037506, "activity_30": 188.288778}, "trend_signal": 0, "fair_value": 224.689717, "relative_strength": -6.102679, "rate_of_change": -0.3948024636962736, "market_dynamics": -0.110905, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.000006, "high": 182.32501, "low": 152.100006, "close": 169.650009, "volume": 1579500}, "trend_line": 189.182505, "activity_lines": {"activity_5": 178.555007, "activity_10": 182.005916, "activity_20": 185.101435, "activity_30": 186.990328}, "trend_signal": 0, "fair_value": 224.395681, "relative_strength": -4.522594, "rate_of_change": -0.31272555705850547, "market_dynamics": -0.106731, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.625009, "high": 186.225007, "low": 164.775006, "close": 182.324997, "volume": 471700}, "trend_line": 188.727505, "activity_lines": {"activity_5": 178.685004, "activity_10": 181.77546, "activity_20": 184.483934, "activity_30": 186.547908}, "trend_signal": 0, "fair_value": 224.148066, "relative_strength": -0.276388, "rate_of_change": -0.24050849733699428, "market_dynamics": -0.031569, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.374997, "high": 204.749996, "low": 175.499997, "close": 181.350006, "volume": 1465400}, "trend_line": 188.012505, "activity_lines": {"activity_5": 178.620004, "activity_10": 181.38546, "activity_20": 183.84322, "activity_30": 186.071941}, "trend_signal": 0, "fair_value": 223.91742, "relative_strength": -3.064436, "rate_of_change": -0.37885309828050945, "market_dynamics": -0.071805, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.350003, "high": 183.300006, "low": 178.425003, "close": 182.324997, "volume": 40100}, "trend_line": 187.590005, "activity_lines": {"activity_5": 179.465001, "activity_10": 181.261367, "activity_20": 183.378933, "activity_30": 185.705005}, "trend_signal": 0, "fair_value": 223.704634, "relative_strength": -4.992714, "rate_of_change": -0.22471909514742844, "market_dynamics": 0.053609, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.275003, "high": 200.850003, "low": 182.325003, "close": 187.200012, "volume": 1087500}, "trend_line": 187.460005, "activity_lines": {"activity_5": 182.910005, "activity_10": 182.09455, "activity_20": 183.490362, "activity_30": 185.679844}, "trend_signal": 0, "fair_value": 223.523098, "relative_strength": -3.669783, "rate_of_change": -0.0693000674529517, "market_dynamics": 0.455186, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.150003, "high": 191.100009, "low": 180.375006, "close": 185.25, "volume": 153100}, "trend_line": 187.297505, "activity_lines": {"activity_5": 184.470003, "activity_10": 182.502277, "activity_20": 183.495005, "activity_30": 185.537263}, "trend_signal": 0, "fair_value": 223.311647, "relative_strength": -4.874853, "rate_of_change": -0.086685157188593, "market_dynamics": 0.623126, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.225, "high": 195.975006, "low": 185.25, "close": 191.100006, "volume": 134500}, "trend_line": 187.557505, "activity_lines": {"activity_5": 186.940004, "activity_10": 184.009095, "activity_20": 184.103219, "activity_30": 185.782586}, "trend_signal": 0, "fair_value": 223.137697, "relative_strength": 0.025289, "rate_of_change": 0.1388165848765529, "market_dynamics": 0.793758, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.075003, "high": 198.900013, "low": 190.125012, "close": 192.075012, "volume": 82700}, "trend_line": 187.915005, "activity_lines": {"activity_5": 189.150007, "activity_10": 185.569096, "activity_20": 184.813577, "activity_30": 186.074038}, "trend_signal": 0, "fair_value": 222.969996, "relative_strength": -1.246892, "rate_of_change": 0.1906082083998803, "market_dynamics": 1.057999, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.075, "high": 196.950012, "low": 192.075, "close": 194.025009, "volume": 33000}, "trend_line": 188.272506, "activity_lines": {"activity_5": 191.295008, "activity_10": 187.448188, "activity_20": 185.705006, "activity_30": 186.468231}, "trend_signal": 0, "fair_value": 222.838015, "relative_strength": 0.623184, "rate_of_change": 0.19024611685479026, "market_dynamics": 1.083524, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.025, "high": 198.900003, "low": 190.125, "close": 193.050003, "volume": 79500}, "trend_line": 188.597506, "activity_lines": {"activity_5": 192.335007, "activity_10": 189.203188, "activity_20": 186.452506, "activity_30": 186.776457}, "trend_signal": 0, "fair_value": 222.67076, "relative_strength": 0.155663, "rate_of_change": 0.17262212465585233, "market_dynamics": 1.145618, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.000009, "high": 195.975009, "low": 193.050003, "close": 193.050003, "volume": 38900}, "trend_line": 188.597506, "activity_lines": {"activity_5": 192.985006, "activity_10": 190.515005, "activity_20": 187.172148, "activity_30": 187.063715}, "trend_signal": 0, "fair_value": 222.555747, "relative_strength": -1.03443, "rate_of_change": 0.0, "market_dynamics": 1.10153, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.100012, "high": 195.000012, "low": 190.125012, "close": 194.025009, "volume": 59800}, "trend_line": 188.500006, "activity_lines": {"activity_5": 193.440006, "activity_10": 191.578643, "activity_20": 187.947506, "activity_30": 187.413877}, "trend_signal": 0, "fair_value": 222.470204, "relative_strength": -4.535697, "rate_of_change": -0.051697396252947586, "market_dynamics": 1.02607, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.050009, "high": 195.975012, "low": 184.275012, "close": 192.075012, "volume": 151500}, "trend_line": 188.272506, "activity_lines": {"activity_5": 193.050008, "activity_10": 192.075007, "activity_20": 188.486078, "activity_30": 187.644522}, "trend_signal": 0, "fair_value": 222.383771, "relative_strength": -4.41509, "rate_of_change": -0.12068965133084422, "market_dynamics": 0.866836, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.075006, "high": 196.950006, "low": 191.100003, "close": 195.0, "volume": 37700}, "trend_line": 187.915005, "activity_lines": {"activity_5": 193.635006, "activity_10": 192.908188, "activity_20": 189.275363, "activity_30": 188.078554}, "trend_signal": 1, "fair_value": 222.310282, "relative_strength": -2.165854, "rate_of_change": -0.18988486826641857, "market_dynamics": 0.919796, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.025009, "high": 195.975, "low": 193.05, "close": 194.025009, "volume": 34700}, "trend_line": 187.590005, "activity_lines": {"activity_5": 193.830007, "activity_10": 193.333643, "activity_20": 189.930006, "activity_30": 188.472748}, "trend_signal": 1, "fair_value": 222.224739, "relative_strength": -2.94256, "rate_of_change": -0.17295053154484233, "market_dynamics": 0.981129, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.000003, "high": 200.85, "low": 190.125003, "close": 199.875, "volume": 104800}, "trend_line": 187.752505, "activity_lines": {"activity_5": 195.910005, "activity_10": 194.698642, "activity_20": 191.09072, "activity_30": 189.265328}, "trend_signal": 1, "fair_value": 222.153477, "relative_strength": -3.526428, "rate_of_change": 0.08662508431620478, "market_dynamics": 1.175447, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.850006, "high": 207.675, "low": 196.95, "close": 204.75, "volume": 229900}, "trend_line": 188.142505, "activity_lines": {"activity_5": 199.160003, "activity_10": 196.684095, "activity_20": 192.655362, "activity_30": 190.361941}, "trend_signal": 1, "fair_value": 222.08444, "relative_strength": 0.720084, "rate_of_change": 0.20772026450458617, "market_dynamics": 1.507754, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.025006, "high": 198.900012, "low": 190.125006, "close": 195.975006, "volume": 233400}, "trend_line": 188.305005, "activity_lines": {"activity_5": 198.770003, "activity_10": 196.825914, "activity_20": 193.286791, "activity_30": 190.867263}, "trend_signal": 1, "fair_value": 221.953349, "relative_strength": -5.707444, "rate_of_change": 0.08637070076216659, "market_dynamics": 1.509655, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.975012, "high": 199.875003, "low": 195.000012, "close": 196.950012, "volume": 65800}, "trend_line": 188.760006, "activity_lines": {"activity_5": 198.445006, "activity_10": 197.074097, "activity_20": 193.98322, "activity_30": 191.425006}, "trend_signal": 1, "fair_value": 221.857532, "relative_strength": -8.487655, "rate_of_change": 0.24162979629777231, "market_dynamics": 1.46627, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.900006, "high": 202.800012, "low": 195.000009, "close": 201.825012, "volume": 137800}, "trend_line": 189.247506, "activity_lines": {"activity_5": 199.615008, "activity_10": 198.155461, "activity_20": 195.143935, "activity_30": 192.267909}, "trend_signal": 1, "fair_value": 221.763941, "relative_strength": -4.472553, "rate_of_change": 0.25826445460061226, "market_dynamics": 1.467744, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.850012, "high": 208.650003, "low": 199.875003, "close": 207.675003, "volume": 100600}, "trend_line": 189.995006, "activity_lines": {"activity_5": 202.215007, "activity_10": 200.140915, "activity_20": 196.703935, "activity_30": 193.45678}, "trend_signal": 1, "fair_value": 221.748484, "relative_strength": -1.745113, "rate_of_change": 0.3949853901905594, "market_dynamics": 1.390372, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.675003, "high": 213.525012, "low": 201.825003, "close": 207.675003, "volume": 146900}, "trend_line": 190.807506, "activity_lines": {"activity_5": 204.295006, "activity_10": 201.86046, "activity_20": 198.082863, "activity_30": 194.597425}, "trend_signal": 1, "fair_value": 221.733026, "relative_strength": -2.268543, "rate_of_change": 0.4276428192012584, "market_dynamics": 1.478576, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.55, "high": 213.525009, "low": 206.7, "close": 213.525009, "volume": 127400}, "trend_line": 191.717506, "activity_lines": {"activity_5": 208.130007, "activity_10": 204.395461, "activity_20": 199.89822, "activity_30": 196.06307}, "trend_signal": 1, "fair_value": 221.760873, "relative_strength": -3.308584, "rate_of_change": 0.4769204414840979, "market_dynamics": 1.613906, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.500006, "high": 275.925007, "low": 210.600012, "close": 244.725006, "volume": 2654300}, "trend_line": 193.667506, "activity_lines": {"activity_5": 221.195006, "activity_10": 212.213188, "activity_20": 204.531792, "activity_30": 199.482909}, "trend_signal": 1, "fair_value": 221.994525, "relative_strength": 10.034664, "rate_of_change": 1.0171215141928756, "market_dynamics": 1.700148, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.975009, "high": 242.775009, "low": 224.250009, "close": 234.0, "volume": 1107200}, "trend_line": 195.357506, "activity_lines": {"activity_5": 227.500004, "activity_10": 217.176823, "activity_20": 207.846791, "activity_30": 202.085006}, "trend_signal": 1, "fair_value": 222.170879, "relative_strength": 4.467697, "rate_of_change": 0.8726296088100591, "market_dynamics": 1.744386, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 233.0, "close": 240.0, "volume": 212200}, "trend_line": 197.117505, "activity_lines": {"activity_5": 233.660003, "activity_10": 222.50455, "activity_20": 211.510362, "activity_30": 204.965166}, "trend_signal": 1, "fair_value": 222.403582, "relative_strength": 6.0948, "rate_of_change": 0.9009118902244756, "market_dynamics": 1.721409, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.0, "high": 246.0, "low": 235.0, "close": 236.0, "volume": 134500}, "trend_line": 198.841672, "activity_lines": {"activity_5": 236.331668, "activity_10": 226.375458, "activity_20": 214.532266, "activity_30": 207.473715}, "trend_signal": 1, "fair_value": 222.598718, "relative_strength": -0.736946, "rate_of_change": 0.8746899469937965, "market_dynamics": 1.641296, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.0, "high": 239.0, "low": 231.0, "close": 239.0, "volume": 72100}, "trend_line": 200.470838, "activity_lines": {"activity_5": 238.115, "activity_10": 230.223639, "activity_20": 217.626075, "activity_30": 210.064574}, "trend_signal": 1, "fair_value": 222.795199, "relative_strength": 1.537748, "rate_of_change": 0.819328254290679, "market_dynamics": 1.454285, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 233.0, "close": 235.0, "volume": 99100}, "trend_line": 201.739171, "activity_lines": {"activity_5": 236.866667, "activity_10": 232.562274, "activity_20": 220.11548, "activity_30": 212.292262}, "trend_signal": 1, "fair_value": 222.99585, "relative_strength": -3.614366, "rate_of_change": 0.6326770579968407, "market_dynamics": 1.258776, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 238.0, "low": 231.0, "close": 232.0, "volume": 60400}, "trend_line": 203.850005, "activity_lines": {"activity_5": 235.266667, "activity_10": 233.663637, "activity_20": 222.124051, "activity_30": 214.244574}, "trend_signal": 1, "fair_value": 223.159384, "relative_strength": -10.376055, "rate_of_change": 1.0463183671950407, "market_dynamics": 1.035485, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 236.0, "low": 229.0, "close": 232.0, "volume": 45800}, "trend_line": 205.928338, "activity_lines": {"activity_5": 233.8, "activity_10": 234.216364, "activity_20": 223.947146, "activity_30": 216.060703}, "trend_signal": 1, "fair_value": 223.287143, "relative_strength": -6.560758, "rate_of_change": 1.0195403232881874, "market_dynamics": 0.80026, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.0, "high": 249.0, "low": 233.0, "close": 243.0, "volume": 106800}, "trend_line": 207.950838, "activity_lines": {"activity_5": 236.533333, "activity_10": 236.326819, "activity_20": 226.632383, "activity_30": 218.452423}, "trend_signal": 1, "fair_value": 223.47349, "relative_strength": -2.355547, "rate_of_change": 0.9821377764919407, "market_dynamics": 0.743584, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.0, "high": 249.0, "low": 231.0, "close": 238.0, "volume": 204300}, "trend_line": 209.839171, "activity_lines": {"activity_5": 237.133333, "activity_10": 236.885909, "activity_20": 228.608216, "activity_30": 220.391078}, "trend_signal": 1, "fair_value": 223.621824, "relative_strength": -0.864436, "rate_of_change": 0.9080670307277092, "market_dynamics": 0.629212, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.0, "high": 251.0, "low": 237.0, "close": 244.0, "volume": 236600}, "trend_line": 211.895004, "activity_lines": {"activity_5": 239.8, "activity_10": 238.090909, "activity_20": 230.936787, "activity_30": 222.595003}, "trend_signal": 1, "fair_value": 223.826506, "relative_strength": -1.542998, "rate_of_change": 0.9797184149188269, "market_dynamics": 0.617823, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 228.0, "close": 242.0, "volume": 52700}, "trend_line": 213.72167, "activity_lines": {"activity_5": 241.2, "activity_10": 238.945455, "activity_20": 232.841549, "activity_30": 224.537261}, "trend_signal": 1, "fair_value": 224.006443, "relative_strength": -2.698201, "rate_of_change": 0.8620618539925504, "market_dynamics": 0.560137, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 243.0, "low": 236.0, "close": 239.0, "volume": 49900}, "trend_line": 215.513337, "activity_lines": {"activity_5": 240.933333, "activity_10": 239.109091, "activity_20": 234.232144, "activity_30": 226.168121}, "trend_signal": 1, "fair_value": 224.196961, "relative_strength": -4.365252, "rate_of_change": 0.8383178926123955, "market_dynamics": 0.24162, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 245.0, "low": 236.0, "close": 241.0, "volume": 107600}, "trend_line": 217.17667, "activity_lines": {"activity_5": 240.866667, "activity_10": 239.654545, "activity_20": 235.626906, "activity_30": 227.812421}, "trend_signal": 1, "fair_value": 224.424149, "relative_strength": -0.82141, "rate_of_change": 0.7718004941847262, "market_dynamics": 0.01973, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 237.0, "close": 240.0, "volume": 89000}, "trend_line": 218.77417, "activity_lines": {"activity_5": 240.6, "activity_10": 239.927273, "activity_20": 236.75381, "activity_30": 229.284894}, "trend_signal": 1, "fair_value": 224.638964, "relative_strength": -3.610057, "rate_of_change": 0.7355762476696952, "market_dynamics": -0.269263, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 245.0, "low": 241.0, "close": 242.0, "volume": 25400}, "trend_line": 220.373336, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.545455, "activity_20": 237.861548, "activity_30": 230.783335}, "trend_signal": 1, "fair_value": 224.8666, "relative_strength": -2.001284, "rate_of_change": 0.7309665487475038, "market_dynamics": -0.451245, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.0, "high": 243.0, "low": 236.0, "close": 242.0, "volume": 53600}, "trend_line": 222.005003, "activity_lines": {"activity_5": 241.266667, "activity_10": 241.036364, "activity_20": 238.754762, "activity_30": 232.178604}, "trend_signal": 1, "fair_value": 225.094236, "relative_strength": -4.94004, "rate_of_change": 0.7404103552709268, "market_dynamics": -0.522906, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 245.0, "low": 241.0, "close": 244.0, "volume": 42100}, "trend_line": 223.703336, "activity_lines": {"activity_5": 242.333333, "activity_10": 241.709091, "activity_20": 239.647143, "activity_30": 233.597636}, "trend_signal": 1, "fair_value": 225.340655, "relative_strength": -7.613699, "rate_of_change": 0.7649976248508326, "market_dynamics": -0.511444, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.0, "high": 252.0, "low": 240.0, "close": 244.0, "volume": 132600}, "trend_line": 225.369169, "activity_lines": {"activity_5": 243.066667, "activity_10": 242.163636, "activity_20": 240.366548, "activity_30": 234.907098}, "trend_signal": 1, "fair_value": 225.545337, "relative_strength": -7.403534, "rate_of_change": 0.7446616710266637, "market_dynamics": -0.412461, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.0, "high": 251.0, "low": 235.0, "close": 243.0, "volume": 110200}, "trend_line": 227.066669, "activity_lines": {"activity_5": 243.266667, "activity_10": 242.418182, "activity_20": 240.817738, "activity_30": 236.044571}, "trend_signal": 1, "fair_value": 225.761496, "relative_strength": -6.831335, "rate_of_change": 0.7532086165699049, "market_dynamics": -0.292469, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 234.0, "close": 240.0, "volume": 103300}, "trend_line": 228.566669, "activity_lines": {"activity_5": 242.266667, "activity_10": 242.036364, "activity_20": 240.842857, "activity_30": 236.878979}, "trend_signal": 1, "fair_value": 225.916688, "relative_strength": -9.452758, "rate_of_change": 0.6605989362533873, "market_dynamics": -0.255305, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.0, "high": 254.0, "low": 236.0, "close": 240.0, "volume": 159900}, "trend_line": 230.099168, "activity_lines": {"activity_5": 241.4, "activity_10": 241.727273, "activity_20": 240.890476, "activity_30": 237.616614}, "trend_signal": 1, "fair_value": 226.113616, "relative_strength": -13.543147, "rate_of_change": 0.6704822740362032, "market_dynamics": -0.268461, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 248.0, "low": 233.0, "close": 242.0, "volume": 467700}, "trend_line": 231.503335, "activity_lines": {"activity_5": 241.333333, "activity_10": 241.818182, "activity_20": 241.1, "activity_30": 238.384409}, "trend_signal": 1, "fair_value": 226.31144, "relative_strength": -12.456498, "rate_of_change": 0.6102442751987704, "market_dynamics": -0.323492, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 319.0, "low": 246.0, "close": 312.0, "volume": 1395600}, "trend_line": 235.078335, "activity_lines": {"activity_5": 264.733333, "activity_10": 254.581818, "activity_20": 247.966667, "activity_30": 243.577742}, "trend_signal": 1, "fair_value": 226.928171, "relative_strength": 8.824748, "rate_of_change": 1.5442542112838318, "market_dynamics": 0.11762, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.0, "high": 348.0, "low": 303.0, "close": 325.0, "volume": 1600900}, "trend_line": 239.379168, "activity_lines": {"activity_5": 287.933333, "activity_10": 268.418182, "activity_20": 255.709524, "activity_30": 249.37914}, "trend_signal": 1, "fair_value": 227.604384, "relative_strength": 19.5783, "rate_of_change": 1.8295318452038478, "market_dynamics": 0.688533, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.0, "high": 322.0, "low": 250.0, "close": 256.0, "volume": 1591000}, "trend_line": 241.347501, "activity_lines": {"activity_5": 282.666667, "activity_10": 268.163636, "activity_20": 256.471429, "activity_30": 250.451452}, "trend_signal": 1, "fair_value": 227.832328, "relative_strength": -2.573655, "rate_of_change": 0.8222657871381696, "market_dynamics": 0.934819, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.0, "high": 268.0, "low": 248.0, "close": 256.0, "volume": 460500}, "trend_line": 243.153334, "activity_lines": {"activity_5": 276.333333, "activity_10": 267.654545, "activity_20": 257.133333, "activity_30": 251.396774}, "trend_signal": 1, "fair_value": 227.9291, "relative_strength": -1.660838, "rate_of_change": 0.7482294171340962, "market_dynamics": 1.077222, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 255.0, "low": 237.0, "close": 245.0, "volume": 602900}, "trend_line": 244.397501, "activity_lines": {"activity_5": 265.266667, "activity_10": 264.890909, "activity_20": 256.633333, "activity_30": 251.515914}, "trend_signal": 1, "fair_value": 228.062682, "relative_strength": -5.621093, "rate_of_change": 0.511680008467416, "market_dynamics": 0.633844, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.0, "high": 246.0, "low": 224.0, "close": 238.0, "volume": 473900}, "trend_line": 245.408334, "activity_lines": {"activity_5": 251.666667, "activity_10": 260.836364, "activity_20": 255.404762, "activity_30": 251.103172}, "trend_signal": 1, "fair_value": 228.14543, "relative_strength": -7.699631, "rate_of_change": 0.4136020196049349, "market_dynamics": 0.028299, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 251000}, "trend_line": 246.290834, "activity_lines": {"activity_5": 243.666667, "activity_10": 257.254545, "activity_20": 254.390476, "activity_30": 250.754247}, "trend_signal": 0, "fair_value": 228.163487, "relative_strength": -12.849993, "rate_of_change": 0.35960473942176435, "market_dynamics": -0.309111, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 247.0, "low": 235.0, "close": 240.0, "volume": 248500}, "trend_line": 246.133333, "activity_lines": {"activity_5": 241.333333, "activity_10": 253.727273, "activity_20": 253.366667, "activity_30": 250.348387}, "trend_signal": 0, "fair_value": 228.193469, "relative_strength": -14.774646, "rate_of_change": -0.06394919268493619, "market_dynamics": -0.549553, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.0, "high": 242.0, "low": 235.0, "close": 237.0, "volume": 107800}, "trend_line": 246.233333, "activity_lines": {"activity_5": 239.066667, "activity_10": 249.654545, "activity_20": 252.07619, "activity_30": 249.75914}, "trend_signal": 0, "fair_value": 228.162483, "relative_strength": -17.220931, "rate_of_change": 0.040628385753828114, "market_dynamics": -0.748193, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 239.0, "low": 230.0, "close": 235.0, "volume": 95500}, "trend_line": 246.066667, "activity_lines": {"activity_5": 237.4, "activity_10": 245.272727, "activity_20": 250.619048, "activity_30": 249.034409}, "trend_signal": 0, "fair_value": 228.047129, "relative_strength": -17.307197, "rate_of_change": -0.06768620558776753, "market_dynamics": -0.854038, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.0, "high": 239.0, "low": 234.0, "close": 234.0, "volume": 75600}, "trend_line": 246.0, "activity_lines": {"activity_5": 236.066667, "activity_10": 240.836364, "activity_20": 249.085714, "activity_30": 248.255914}, "trend_signal": 0, "fair_value": 227.859778, "relative_strength": -21.462642, "rate_of_change": -0.027093064173537726, "market_dynamics": -0.904461, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 251.0, "low": 226.0, "close": 239.0, "volume": 484200}, "trend_line": 246.0, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.727273, "activity_20": 248.061905, "activity_30": 247.804301}, "trend_signal": 0, "fair_value": 227.942974, "relative_strength": -17.742766, "rate_of_change": 0.0, "market_dynamics": -0.871233, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 310.0, "low": 238.0, "close": 271.0, "volume": 2902300}, "trend_line": 247.2, "activity_lines": {"activity_5": 248.0, "activity_10": 244.0, "activity_20": 250.090476, "activity_30": 249.417204}, "trend_signal": 0, "fair_value": 228.255147, "relative_strength": -9.252287, "rate_of_change": 0.48780487804877587, "market_dynamics": -0.582011, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 285.0, "low": 245.0, "close": 251.0, "volume": 1518500}, "trend_line": 247.833333, "activity_lines": {"activity_5": 250.6, "activity_10": 245.363636, "activity_20": 250.07619, "activity_30": 249.662366}, "trend_signal": 0, "fair_value": 228.409303, "relative_strength": -19.319288, "rate_of_change": 0.2562026699029214, "market_dynamics": -0.386244, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.0, "high": 245.0, "low": 240.0, "close": 242.0, "volume": 42100}, "trend_line": 248.166667, "activity_lines": {"activity_5": 249.266667, "activity_10": 245.181818, "activity_20": 249.161905, "activity_30": 249.286022}, "trend_signal": 0, "fair_value": 228.511729, "relative_strength": -22.032712, "rate_of_change": 0.1344992604364399, "market_dynamics": -0.391602, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.0, "high": 238.0, "low": 224.0, "close": 233.0, "volume": 634900}, "trend_line": 247.833333, "activity_lines": {"activity_5": 244.466667, "activity_10": 243.418182, "activity_20": 247.4, "activity_30": 248.307527}, "trend_signal": 0, "fair_value": 228.532614, "relative_strength": -23.791739, "rate_of_change": -0.13431860290889888, "market_dynamics": -0.472149, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.0, "high": 246.0, "low": 231.0, "close": 239.0, "volume": 466300}, "trend_line": 247.866667, "activity_lines": {"activity_5": 241.733333, "activity_10": 242.836364, "activity_20": 246.261905, "activity_30": 247.737634}, "trend_signal": 0, "fair_value": 228.508486, "relative_strength": -27.06073, "rate_of_change": 0.01345016814182797, "market_dynamics": -0.697467, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.0, "high": 243.0, "low": 231.0, "close": 237.0, "volume": 287700}, "trend_line": 247.633333, "activity_lines": {"activity_5": 238.333333, "activity_10": 241.909091, "activity_20": 244.952381, "activity_30": 247.036559}, "trend_signal": 0, "fair_value": 228.459614, "relative_strength": -25.258681, "rate_of_change": -0.09413690143338775, "market_dynamics": -0.856121, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.0, "high": 242.0, "low": 234.0, "close": 238.0, "volume": 237200}, "trend_line": 247.5, "activity_lines": {"activity_5": 237.533333, "activity_10": 241.218182, "activity_20": 243.752381, "activity_30": 246.415054}, "trend_signal": 0, "fair_value": 228.411189, "relative_strength": -24.909618, "rate_of_change": -0.05384291298134459, "market_dynamics": -0.765445, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 242.0, "volume": 296400}, "trend_line": 247.6, "activity_lines": {"activity_5": 238.933333, "activity_10": 241.236364, "activity_20": 242.942857, "activity_30": 246.060215}, "trend_signal": 0, "fair_value": 228.406293, "relative_strength": -21.864081, "rate_of_change": 0.040404040404038104, "market_dynamics": -0.587899, "expectation": {"probability": 45.0758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb398d89-c403-4021-bd54-258b816755f1/", "share_image": "https://sharemaestro.com/terminal/fb398d89-c403-4021-bd54-258b816755f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}