{"ticker": {"uuid": "fb398d89-c403-4021-bd54-258b816755f1", "symbol": "8944", "name": "Land Business Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8944 fell 1.95%, moving from 256.00 to 251.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.32 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.00"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 285.0, "low": 245.0, "close": 251.0, "volume": 1518500}, "trend_line": 247.833333, "activity_lines": {"activity_5": 250.6, "activity_10": 245.363636, "activity_20": 250.07619, "activity_30": 249.662366}, "trend_signal": 0, "fair_value": 228.409302, "relative_strength": -19.319288, "rate_of_change": 0.2562026699029214, "market_dynamics": -0.387912, "expectation": {"probability": 47.6272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.951646, "high": 233.462568, "low": 225.0914, "close": 226.02153, "volume": 112000}, "trend_line": 220.998823, "activity_lines": {"activity_5": 228.005806, "activity_10": 234.189756, "activity_20": 231.549152, "activity_30": 226.677616}, "trend_signal": 1, "fair_value": 256.560263, "relative_strength": -9.955644, "rate_of_change": 0.2108815467607374, "market_dynamics": -0.091112, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.0914, "high": 230.672179, "low": 224.16127, "close": 229.74205, "volume": 123500}, "trend_line": 221.525897, "activity_lines": {"activity_5": 226.95166, "activity_10": 233.107425, "activity_20": 231.832621, "activity_30": 227.241695}, "trend_signal": 1, "fair_value": 255.876447, "relative_strength": -12.032874, "rate_of_change": 0.23849629280604767, "market_dynamics": -0.313522, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.742034, "high": 288.340212, "low": 226.02153, "close": 242.763855, "volume": 2708600}, "trend_line": 222.456027, "activity_lines": {"activity_5": 232.470426, "activity_10": 234.308137, "activity_20": 233.272107, "activity_30": 228.611886}, "trend_signal": 1, "fair_value": 255.426949, "relative_strength": -4.292576, "rate_of_change": 0.4198741603560778, "market_dynamics": -0.205351, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.763839, "high": 252.065154, "low": 234.392672, "close": 244.624115, "volume": 401000}, "trend_line": 223.541178, "activity_lines": {"activity_5": 237.493124, "activity_10": 235.74561, "activity_20": 234.72931, "activity_30": 230.042085}, "trend_signal": 1, "fair_value": 255.212849, "relative_strength": -4.59512, "rate_of_change": 0.48780472016611, "market_dynamics": -0.196605, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.763841, "high": 247.414505, "low": 239.973467, "close": 245.55423, "volume": 113700}, "trend_line": 224.595325, "activity_lines": {"activity_5": 241.337654, "activity_10": 237.183079, "activity_20": 236.13779, "activity_30": 231.462282}, "trend_signal": 1, "fair_value": 254.965604, "relative_strength": -1.823428, "rate_of_change": 0.47156725639157204, "market_dynamics": -0.060851, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.484374, "high": 247.414504, "low": 240.903596, "close": 242.763855, "volume": 76600}, "trend_line": 225.71148, "activity_lines": {"activity_5": 243.011887, "activity_10": 238.045562, "activity_20": 237.107783, "activity_30": 232.634445}, "trend_signal": 1, "fair_value": 254.611082, "relative_strength": -2.896196, "rate_of_change": 0.49696270392092623, "market_dynamics": 0.036325, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.693985, "high": 262.296566, "low": 242.763843, "close": 252.9953, "volume": 178200}, "trend_line": 227.292701, "activity_lines": {"activity_5": 246.980446, "activity_10": 240.954334, "activity_20": 238.901606, "activity_30": 234.394691}, "trend_signal": 1, "fair_value": 254.327733, "relative_strength": 1.367107, "rate_of_change": 0.7005496574653621, "market_dynamics": -0.007857, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.64595, "high": 257.64595, "low": 244.624115, "close": 244.624115, "volume": 166000}, "trend_line": 228.563878, "activity_lines": {"activity_5": 246.608394, "activity_10": 242.527098, "activity_20": 239.721005, "activity_30": 235.512847}, "trend_signal": 1, "fair_value": 254.230957, "relative_strength": -3.3189, "rate_of_change": 0.5592687290033104, "market_dynamics": -0.011574, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.20491, "high": 254.85556, "low": 243.693985, "close": 253.925415, "volume": 105200}, "trend_line": 230.145099, "activity_lines": {"activity_5": 249.212758, "activity_10": 245.452778, "activity_20": 241.306655, "activity_30": 237.149075}, "trend_signal": 1, "fair_value": 254.020613, "relative_strength": 2.062501, "rate_of_change": 0.6918070404808232, "market_dynamics": 0.014362, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.274748, "high": 249.274748, "low": 237.183063, "close": 247.414505, "volume": 93900}, "trend_line": 231.509289, "activity_lines": {"activity_5": 249.026732, "activity_10": 246.619668, "activity_20": 242.112768, "activity_30": 238.263231}, "trend_signal": 1, "fair_value": 253.634447, "relative_strength": -1.423915, "rate_of_change": 0.592752140248708, "market_dynamics": -0.015207, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.414489, "high": 247.414489, "low": 236.252931, "close": 242.763855, "volume": 93100}, "trend_line": 232.749462, "activity_lines": {"activity_5": 247.166471, "activity_10": 246.568933, "activity_20": 242.444956, "activity_30": 238.989332}, "trend_signal": 1, "fair_value": 253.134667, "relative_strength": -0.228988, "rate_of_change": 0.5356903843283795, "market_dynamics": -0.154387, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.693969, "high": 271.59788, "low": 239.97345, "close": 253.925415, "volume": 158600}, "trend_line": 234.144656, "activity_lines": {"activity_5": 249.02673, "activity_10": 248.243167, "activity_20": 243.751567, "activity_30": 240.355522}, "trend_signal": 1, "fair_value": 252.667328, "relative_strength": 3.663686, "rate_of_change": 0.5994402685235868, "market_dynamics": 0.134426, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.9254, "high": 276.248504, "low": 247.414493, "close": 274.388245, "volume": 175800}, "trend_line": 236.314958, "activity_lines": {"activity_5": 257.645925, "activity_10": 253.198218, "activity_20": 246.869714, "activity_30": 242.951883}, "trend_signal": 1, "fair_value": 252.347921, "relative_strength": 8.085217, "rate_of_change": 0.9269064846818423, "market_dynamics": 0.524227, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.458147, "high": 287.41008, "low": 270.667741, "close": 273.45813, "volume": 146700}, "trend_line": 238.237226, "activity_lines": {"activity_5": 263.970806, "activity_10": 257.409168, "activity_20": 249.722111, "activity_30": 245.348216}, "trend_signal": 1, "fair_value": 252.022552, "relative_strength": 7.810411, "rate_of_change": 0.8134347551541796, "market_dynamics": 0.995279, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.038924, "high": 298.571639, "low": 273.458146, "close": 295.78125, "volume": 99100}, "trend_line": 241.120628, "activity_lines": {"activity_5": 276.434546, "activity_10": 265.154612, "activity_20": 254.518923, "activity_30": 249.060734}, "trend_signal": 1, "fair_value": 251.756477, "relative_strength": 13.045741, "rate_of_change": 1.210307074344468, "market_dynamics": 1.524346, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.292135, "high": 329.265892, "low": 302.292135, "close": 310.6633, "volume": 221700}, "trend_line": 244.43809, "activity_lines": {"activity_5": 290.63452, "activity_10": 274.692665, "activity_20": 260.47618, "activity_30": 253.547358}, "trend_signal": 1, "fair_value": 251.669602, "relative_strength": 22.2988, "rate_of_change": 1.3758515924236798, "market_dynamics": 1.699904, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.663315, "high": 322.838043, "low": 307.872925, "close": 310.530457, "volume": 72000}, "trend_line": 247.596101, "activity_lines": {"activity_5": 300.263583, "activity_10": 282.972029, "activity_20": 266.146175, "activity_30": 257.811382}, "trend_signal": 1, "fair_value": 251.656132, "relative_strength": 23.794551, "rate_of_change": 1.2919471756631777, "market_dynamics": 1.635985, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 308.636978, "high": 308.636978, "low": 269.820648, "close": 282.128296, "volume": 152100}, "trend_line": 249.683357, "activity_lines": {"activity_5": 296.651589, "activity_10": 285.041271, "activity_20": 268.885947, "activity_30": 260.039265}, "trend_signal": 1, "fair_value": 251.511691, "relative_strength": 15.156011, "rate_of_change": 0.8430084284727878, "market_dynamics": 1.436856, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.96846, "high": 294.435883, "low": 278.341286, "close": 284.968475, "volume": 66500}, "trend_line": 251.834281, "activity_lines": {"activity_5": 293.470319, "activity_10": 286.945014, "activity_20": 271.629037, "activity_30": 262.315725}, "trend_signal": 1, "fair_value": 251.516032, "relative_strength": 11.226489, "rate_of_change": 0.8614607020042603, "market_dynamics": 1.137816, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.968483, "high": 288.75544, "low": 275.501091, "close": 282.128296, "volume": 64100}, "trend_line": 253.208438, "activity_lines": {"activity_5": 288.574965, "activity_10": 287.767942, "activity_20": 273.803218, "activity_30": 264.270177}, "trend_signal": 1, "fair_value": 251.439718, "relative_strength": 13.488511, "rate_of_change": 0.5456592305636089, "market_dynamics": 0.783669, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.554345, "high": 284.968475, "low": 260.353264, "close": 273.607605, "volume": 117600}, "trend_line": 254.856649, "activity_lines": {"activity_5": 281.749579, "activity_10": 286.410493, "activity_20": 274.903158, "activity_30": 265.586252}, "trend_signal": 1, "fair_value": 251.31446, "relative_strength": 10.660136, "rate_of_change": 0.6509305191480244, "market_dynamics": 0.437048, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.660873, "high": 296.329345, "low": 259.406525, "close": 292.542389, "volume": 141500}, "trend_line": 257.105016, "activity_lines": {"activity_5": 283.706167, "activity_10": 287.934937, "activity_20": 277.57981, "activity_30": 268.01759}, "trend_signal": 1, "fair_value": 251.287871, "relative_strength": 14.33857, "rate_of_change": 0.8822084920374094, "market_dynamics": 0.343899, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.489136, "high": 294.435875, "low": 275.501077, "close": 287.808685, "volume": 41200}, "trend_line": 258.792536, "activity_lines": {"activity_5": 285.284058, "activity_10": 287.896581, "activity_20": 279.506585, "activity_30": 269.998472}, "trend_signal": 1, "fair_value": 250.992495, "relative_strength": 10.000787, "rate_of_change": 0.6563543668864114, "market_dynamics": 0.202327, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.755441, "high": 340.826094, "low": 251.832626, "close": 261.300018, "volume": 447300}, "trend_line": 259.658444, "activity_lines": {"activity_5": 277.647034, "activity_10": 282.794459, "activity_20": 278.694225, "activity_30": 270.160245}, "trend_signal": 1, "fair_value": 250.669122, "relative_strength": -3.181332, "rate_of_change": 0.33459543052663254, "market_dynamics": 0.050596, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.246734, "high": 263.193473, "low": 246.152184, "close": 247.098923, "volume": 107500}, "trend_line": 259.833951, "activity_lines": {"activity_5": 266.854208, "activity_10": 275.331376, "activity_20": 276.44997, "activity_30": 269.349954}, "trend_signal": 1, "fair_value": 250.28878, "relative_strength": -8.49868, "rate_of_change": 0.06759148568264498, "market_dynamics": -0.227704, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.77935, "high": 263.193481, "low": 248.045655, "close": 255.619568, "volume": 203700}, "trend_line": 259.921426, "activity_lines": {"activity_5": 261.23689, "activity_10": 270.302635, "activity_20": 275.009851, "activity_30": 269.078058}, "trend_signal": 1, "fair_value": 250.014151, "relative_strength": -4.79677, "rate_of_change": 0.033665731388575745, "market_dynamics": -0.545457, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.672829, "high": 272.660897, "low": 247.09893, "close": 252.779358, "volume": 113900}, "trend_line": 259.573181, "activity_lines": {"activity_5": 255.872037, "activity_10": 265.758287, "activity_20": 273.238017, "activity_30": 268.617279}, "trend_signal": 0, "fair_value": 249.766734, "relative_strength": -2.616769, "rate_of_change": -0.13398087466633854, "market_dynamics": -0.793923, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.459786, "high": 260.353264, "low": 252.77935, "close": 255.619568, "volume": 38300}, "trend_line": 260.559782, "activity_lines": {"activity_5": 254.104789, "activity_10": 262.780361, "activity_20": 271.737708, "activity_30": 268.362208}, "trend_signal": 0, "fair_value": 249.46372, "relative_strength": -3.53663, "rate_of_change": 0.3800858764372917, "market_dynamics": -0.991858, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.246758, "high": 262.246758, "low": 250.885872, "close": 253.726105, "volume": 95100}, "trend_line": 261.607286, "activity_lines": {"activity_5": 253.852329, "activity_10": 259.940146, "activity_20": 270.004709, "activity_30": 267.921325}, "trend_signal": 0, "fair_value": 249.239403, "relative_strength": -4.781862, "rate_of_change": 0.40202060040102566, "market_dynamics": -0.983101, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.619568, "high": 255.619568, "low": 248.045654, "close": 249.939133, "volume": 88100}, "trend_line": 262.373535, "activity_lines": {"activity_5": 252.842472, "activity_10": 256.979434, "activity_20": 267.911996, "activity_30": 267.168541}, "trend_signal": 0, "fair_value": 248.990811, "relative_strength": -6.931257, "rate_of_change": 0.29290048137268476, "market_dynamics": -1.055943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.939133, "high": 253.726105, "low": 248.045655, "close": 253.726105, "volume": 17300}, "trend_line": 263.297021, "activity_lines": {"activity_5": 252.905591, "activity_10": 255.292519, "activity_20": 266.167925, "activity_30": 266.610642}, "trend_signal": 0, "fair_value": 248.743785, "relative_strength": -5.196471, "rate_of_change": 0.3519737613780172, "market_dynamics": -1.082187, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.619576, "high": 256.566315, "low": 251.832619, "close": 252.779358, "volume": 41200}, "trend_line": 264.064931, "activity_lines": {"activity_5": 252.779359, "activity_10": 253.794951, "activity_20": 264.281486, "activity_30": 265.932084}, "trend_signal": 0, "fair_value": 248.490691, "relative_strength": -11.219498, "rate_of_change": 0.29165160968533294, "market_dynamics": -1.076569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.672836, "high": 258.459777, "low": 252.779358, "close": 253.726105, "volume": 43800}, "trend_line": 264.430339, "activity_lines": {"activity_5": 252.96871, "activity_10": 253.192482, "activity_20": 262.490671, "activity_30": 265.265063}, "trend_signal": 0, "fair_value": 248.232311, "relative_strength": -11.698257, "rate_of_change": 0.1383780870167884, "market_dynamics": -1.074505, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.726082, "high": 260.353271, "low": 250.88588, "close": 256.566315, "volume": 79000}, "trend_line": 264.828412, "activity_lines": {"activity_5": 254.231027, "activity_10": 253.726099, "activity_20": 261.068743, "activity_30": 264.757706}, "trend_signal": 0, "fair_value": 248.031878, "relative_strength": -10.056815, "rate_of_change": 0.15053983650492192, "market_dynamics": -0.989246, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.513054, "high": 266.033722, "low": 255.619576, "close": 261.300018, "volume": 223900}, "trend_line": 265.353272, "activity_lines": {"activity_5": 256.881899, "activity_10": 255.206456, "activity_20": 260.178081, "activity_30": 264.530068}, "trend_signal": 0, "fair_value": 247.805017, "relative_strength": -9.345078, "rate_of_change": 0.19818870491886256, "market_dynamics": -0.715353, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.300011, "high": 267.927185, "low": 257.513062, "close": 264.140228, "volume": 209700}, "trend_line": 266.065818, "activity_lines": {"activity_5": 259.722115, "activity_10": 256.945013, "activity_20": 259.722112, "activity_30": 264.451807}, "trend_signal": 0, "fair_value": 247.579331, "relative_strength": -10.057326, "rate_of_change": 0.2685273087568993, "market_dynamics": -0.509613, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.086952, "high": 270.767387, "low": 248.045647, "close": 250.885864, "volume": 230500}, "trend_line": 265.995503, "activity_lines": {"activity_5": 257.449935, "activity_10": 256.118765, "activity_20": 258.225361, "activity_30": 263.472455}, "trend_signal": 0, "fair_value": 247.087011, "relative_strength": -17.883636, "rate_of_change": -0.026427671366636693, "market_dynamics": -0.380549, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.885872, "high": 254.672828, "low": 249.939125, "close": 249.939133, "volume": 80200}, "trend_line": 266.172671, "activity_lines": {"activity_5": 254.98841, "activity_10": 255.154811, "activity_20": 256.922467, "activity_30": 262.43656}, "trend_signal": 0, "fair_value": 246.622686, "relative_strength": -19.218763, "rate_of_change": 0.0666056373140995, "market_dynamics": -0.297127, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.779342, "high": 254.672836, "low": 248.992394, "close": 250.885864, "volume": 118600}, "trend_line": 266.071352, "activity_lines": {"activity_5": 253.094928, "activity_10": 254.46627, "activity_20": 255.86302, "activity_30": 261.450315}, "trend_signal": 0, "fair_value": 246.24391, "relative_strength": -20.283725, "rate_of_change": -0.03806514005338644, "market_dynamics": -0.275814, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.885872, "high": 259.406517, "low": 248.992394, "close": 254.672821, "volume": 100400}, "trend_line": 266.313296, "activity_lines": {"activity_5": 252.842461, "activity_10": 254.517908, "activity_20": 255.326533, "activity_30": 260.714925}, "trend_signal": 0, "fair_value": 245.548777, "relative_strength": -18.352742, "rate_of_change": 0.09093199932324526, "market_dynamics": -0.207772, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.672821, "high": 255.61956, "low": 250.885864, "close": 254.672821, "volume": 36400}, "trend_line": 266.710262, "activity_lines": {"activity_5": 253.031807, "activity_10": 254.483479, "activity_20": 254.920787, "activity_30": 259.963927}, "trend_signal": 0, "fair_value": 244.94448, "relative_strength": -15.977461, "rate_of_change": 0.14905977507034435, "market_dynamics": -0.104254, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.726097, "high": 260.353271, "low": 250.88588, "close": 260.353271, "volume": 42500}, "trend_line": 266.924523, "activity_lines": {"activity_5": 255.745798, "activity_10": 255.464646, "activity_20": 255.146201, "activity_30": 259.553799}, "trend_signal": 0, "fair_value": 244.297115, "relative_strength": -18.196585, "rate_of_change": 0.08033474167560219, "market_dynamics": 0.035989, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.40654, "high": 284.021759, "low": 252.779366, "close": 266.980438, "volume": 256200}, "trend_line": 266.677597, "activity_lines": {"activity_5": 260.037683, "activity_10": 257.513045, "activity_20": 256.156056, "activity_30": 259.557406}, "trend_signal": 0, "fair_value": 243.669523, "relative_strength": -14.745111, "rate_of_change": -0.09250779854349703, "market_dynamics": 0.285683, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.714134, "high": 271.714134, "low": 258.459808, "close": 258.459808, "volume": 40400}, "trend_line": 266.177653, "activity_lines": {"activity_5": 260.353271, "activity_10": 257.771251, "activity_20": 256.453604, "activity_30": 259.027226}, "trend_signal": 0, "fair_value": 243.180336, "relative_strength": -14.220697, "rate_of_change": -0.18747131578509418, "market_dynamics": 0.316998, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.459793, "high": 261.300011, "low": 249.93914, "close": 255.619568, "volume": 110700}, "trend_line": 264.83893, "activity_lines": {"activity_5": 259.217183, "activity_10": 257.478622, "activity_20": 256.494178, "activity_30": 258.346059}, "trend_signal": 0, "fair_value": 242.672942, "relative_strength": -15.915628, "rate_of_change": -0.5029434232782929, "market_dynamics": 0.369839, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.779342, "high": 253.726082, "low": 245.205444, "close": 245.205444, "volume": 86200}, "trend_line": 262.657001, "activity_lines": {"activity_5": 254.546604, "activity_10": 255.395797, "activity_20": 255.502356, "activity_30": 257.079383}, "trend_signal": 0, "fair_value": 242.155564, "relative_strength": -13.648425, "rate_of_change": -0.8238701915915553, "market_dynamics": 0.181003, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.098908, "high": 250.885864, "low": 241.418488, "close": 241.418488, "volume": 91600}, "trend_line": 260.353269, "activity_lines": {"activity_5": 249.244865, "activity_10": 252.968703, "activity_20": 254.199463, "activity_30": 255.709156}, "trend_signal": 0, "fair_value": 241.420885, "relative_strength": -16.501111, "rate_of_change": -0.877087605214821, "market_dynamics": -0.2809, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.205437, "high": 247.098923, "low": 244.258698, "close": 247.098923, "volume": 13500}, "trend_line": 259.185623, "activity_lines": {"activity_5": 247.098923, "activity_10": 251.74655, "activity_20": 253.491663, "activity_30": 254.854037}, "trend_signal": 0, "fair_value": 240.768037, "relative_strength": -14.733525, "rate_of_change": -0.4484852464057176, "market_dynamics": -0.528652, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.992416, "high": 250.885887, "low": 245.205459, "close": 248.04567, "volume": 42500}, "trend_line": 257.954863, "activity_lines": {"activity_5": 246.593997, "activity_10": 250.748173, "activity_20": 252.914604, "activity_30": 254.13533}, "trend_signal": 0, "fair_value": 240.376732, "relative_strength": -13.851673, "rate_of_change": -0.47485658569882633, "market_dynamics": -0.770574, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.045677, "high": 261.30001, "low": 231.951096, "close": 237.631531, "volume": 187400}, "trend_line": 256.471638, "activity_lines": {"activity_5": 243.311968, "activity_10": 247.907956, "activity_20": 251.372772, "activity_30": 252.824148}, "trend_signal": 0, "fair_value": 239.890284, "relative_strength": -18.40441, "rate_of_change": -0.5749940058311692, "market_dynamics": -0.841952, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.525009, "high": 241.418487, "low": 232.897827, "close": 232.897827, "volume": 63200}, "trend_line": 255.114645, "activity_lines": {"activity_5": 239.65124, "activity_10": 244.516907, "activity_20": 249.438719, "activity_30": 251.303257}, "trend_signal": 0, "fair_value": 239.33375, "relative_strength": -19.497496, "rate_of_change": -0.5291006095574547, "market_dynamics": -0.968355, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.951103, "high": 232.897842, "low": 227.217392, "close": 231.004364, "volume": 77400}, "trend_line": 253.063377, "activity_lines": {"activity_5": 236.179866, "activity_10": 241.177501, "activity_20": 247.423518, "activity_30": 249.747755}, "trend_signal": 0, "fair_value": 238.685599, "relative_strength": -19.576397, "rate_of_change": -0.8040573288138724, "market_dynamics": -1.080345, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.004349, "high": 239.525001, "low": 225.323914, "close": 227.217392, "volume": 150000}, "trend_line": 251.043668, "activity_lines": {"activity_5": 232.140442, "activity_10": 237.683171, "activity_20": 245.151343, "activity_30": 248.080272}, "trend_signal": 0, "fair_value": 238.092653, "relative_strength": -21.065554, "rate_of_change": -0.7981040259333954, "market_dynamics": -1.140215, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 229.110886, "high": 231.004364, "low": 226.270653, "close": 227.217392, "volume": 43800}, "trend_line": 249.90758, "activity_lines": {"activity_5": 229.426454, "activity_10": 234.911805, "activity_20": 243.0054, "activity_30": 246.543093}, "trend_signal": 0, "fair_value": 237.550801, "relative_strength": -21.135111, "rate_of_change": -0.45254596901444294, "market_dynamics": -1.274908, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.217392, "high": 228.164131, "low": 220.590225, "close": 224.377182, "volume": 93300}, "trend_line": 249.150189, "activity_lines": {"activity_5": 227.154281, "activity_10": 232.192082, "activity_20": 240.728718, "activity_30": 244.89597}, "trend_signal": 0, "fair_value": 236.951003, "relative_strength": -21.356474, "rate_of_change": -0.3030684383402793, "market_dynamics": -1.266128, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.323914, "high": 231.004349, "low": 224.377175, "close": 227.217392, "volume": 25300}, "trend_line": 248.20345, "activity_lines": {"activity_5": 226.712467, "activity_10": 230.556804, "activity_20": 238.898355, "activity_30": 243.480951}, "trend_signal": 0, "fair_value": 236.443215, "relative_strength": -22.015227, "rate_of_change": -0.379987269445743, "market_dynamics": -1.305916, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.11087, "high": 230.057617, "low": 226.270653, "close": 228.164139, "volume": 45100}, "trend_line": 247.382942, "activity_lines": {"activity_5": 226.964932, "activity_10": 229.420717, "activity_20": 237.333982, "activity_30": 242.188092}, "trend_signal": 0, "fair_value": 236.049362, "relative_strength": -23.835766, "rate_of_change": -0.3305788054114436, "market_dynamics": -1.374792, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.057617, "high": 230.057617, "low": 222.483696, "close": 225.323914, "volume": 89400}, "trend_line": 246.373087, "activity_lines": {"activity_5": 226.460004, "activity_10": 228.009214, "activity_20": 235.60731, "activity_30": 240.764929}, "trend_signal": 0, "fair_value": 235.64298, "relative_strength": -24.892731, "rate_of_change": -0.4082152923866577, "market_dynamics": -1.324195, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.27066, "high": 231.004356, "low": 226.27066, "close": 230.057617, "volume": 23100}, "trend_line": 245.584138, "activity_lines": {"activity_5": 227.659208, "activity_10": 227.854294, "activity_20": 234.448682, "activity_30": 239.712318}, "trend_signal": 0, "fair_value": 235.24991, "relative_strength": -20.720525, "rate_of_change": -0.32022531746740757, "market_dynamics": -1.275686, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.057617, "high": 231.004356, "low": 225.323921, "close": 226.27066, "volume": 30700}, "trend_line": 244.795188, "activity_lines": {"activity_5": 227.406745, "activity_10": 227.337891, "activity_20": 233.028573, "activity_30": 238.466288}, "trend_signal": 0, "fair_value": 234.866629, "relative_strength": -16.742049, "rate_of_change": -0.32125446147503217, "market_dynamics": -1.137595, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.057609, "high": 230.057609, "low": 203.548912, "close": 208.282608, "volume": 299200}, "trend_line": 243.280405, "activity_lines": {"activity_5": 221.032033, "activity_10": 223.757495, "activity_20": 230.030565, "activity_30": 236.110637}, "trend_signal": 0, "fair_value": 234.475906, "relative_strength": -19.159757, "rate_of_change": -0.6187960688181479, "market_dynamics": -1.051726, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.60217, "high": 202.60217, "low": 170.41304, "close": 187.454346, "volume": 336700}, "trend_line": 241.102905, "activity_lines": {"activity_5": 208.976886, "activity_10": 216.837691, "activity_20": 225.269819, "activity_30": 232.508956}, "trend_signal": 0, "fair_value": 234.11063, "relative_strength": -24.950022, "rate_of_change": -0.8950577010096679, "market_dynamics": -1.026205, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.454353, "high": 193.134788, "low": 187.454346, "close": 189.347824, "volume": 146400}, "trend_line": 238.956962, "activity_lines": {"activity_5": 200.266884, "activity_10": 211.053975, "activity_20": 221.036542, "activity_30": 229.169918}, "trend_signal": 0, "fair_value": 233.819941, "relative_strength": -29.721885, "rate_of_change": -0.8900527349514883, "market_dynamics": -1.072068, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.401085, "high": 212.069572, "low": 188.401085, "close": 193.134796, "volume": 200700}, "trend_line": 236.842578, "activity_lines": {"activity_5": 195.217613, "activity_10": 206.647336, "activity_20": 217.533607, "activity_30": 226.21365}, "trend_signal": 0, "fair_value": 233.530819, "relative_strength": -28.296375, "rate_of_change": -0.884838835538929, "market_dynamics": -1.121701, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.081535, "high": 206.389137, "low": 192.188057, "close": 203.54892, "volume": 114600}, "trend_line": 234.917542, "activity_lines": {"activity_5": 196.101237, "activity_10": 204.753858, "activity_20": 215.333566, "activity_30": 224.065672}, "trend_signal": 0, "fair_value": 233.308454, "relative_strength": -24.337376, "rate_of_change": -0.8127913554462348, "market_dynamics": -1.068125, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.335876, "high": 207.335876, "low": 191.241318, "close": 191.241318, "volume": 66200}, "trend_line": 232.487578, "activity_lines": {"activity_5": 194.39711, "activity_10": 201.00133, "activity_20": 212.209328, "activity_30": 221.247851}, "trend_signal": 0, "fair_value": 233.001517, "relative_strength": -23.846048, "rate_of_change": -1.0343901861530562, "market_dynamics": -1.056554, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.294571, "high": 193.134788, "low": 182.720657, "close": 187.454346, "volume": 72800}, "trend_line": 230.373194, "activity_lines": {"activity_5": 192.566745, "activity_10": 197.214373, "activity_20": 208.981397, "activity_30": 218.342481}, "trend_signal": 0, "fair_value": 232.65895, "relative_strength": -24.969465, "rate_of_change": -0.9094610637648782, "market_dynamics": -0.999116, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.294579, "high": 200.708702, "low": 189.347832, "close": 195.975006, "volume": 37300}, "trend_line": 228.57439, "activity_lines": {"activity_5": 193.5766, "activity_10": 195.716804, "activity_20": 206.82193, "activity_30": 216.123243}, "trend_signal": 0, "fair_value": 232.365325, "relative_strength": -22.981262, "rate_of_change": -0.780821747863607, "market_dynamics": -0.952584, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.921745, "high": 202.800003, "low": 190.294571, "close": 202.800003, "volume": 85500}, "trend_line": 226.971528, "activity_lines": {"activity_5": 196.419642, "activity_10": 195.99376, "activity_20": 205.555911, "activity_30": 214.46038}, "trend_signal": 0, "fair_value": 232.103841, "relative_strength": -23.497035, "rate_of_change": -0.7012430395198638, "market_dynamics": -0.824432, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.85, "high": 200.85, "low": 193.050003, "close": 195.0, "volume": 56500}, "trend_line": 224.982434, "activity_lines": {"activity_5": 196.018336, "activity_10": 195.348127, "activity_20": 203.762489, "activity_30": 212.3977}, "trend_signal": 0, "fair_value": 231.798161, "relative_strength": -23.26713, "rate_of_change": -0.876362783265042, "market_dynamics": -0.667031, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.975006, "high": 196.950006, "low": 187.200006, "close": 191.100006, "volume": 71600}, "trend_line": 222.86334, "activity_lines": {"activity_5": 194.88696, "activity_10": 194.561961, "activity_20": 201.800646, "activity_30": 210.211737}, "trend_signal": 0, "fair_value": 231.467482, "relative_strength": -25.777305, "rate_of_change": -0.941893090195663, "market_dynamics": -0.501597, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.1, "high": 193.05, "low": 189.15, "close": 190.125, "volume": 30700}, "trend_line": 220.522397, "activity_lines": {"activity_5": 193.440002, "activity_10": 193.910933, "activity_20": 199.944983, "activity_30": 208.099586}, "trend_signal": 0, "fair_value": 231.142162, "relative_strength": -24.041752, "rate_of_change": -1.05039393199437, "market_dynamics": -0.361857, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.125006, "high": 192.075013, "low": 183.300003, "close": 183.300003, "volume": 46600}, "trend_line": 217.73305, "activity_lines": {"activity_5": 189.540002, "activity_10": 191.970438, "activity_20": 197.633984, "activity_30": 205.698141}, "trend_signal": 0, "fair_value": 230.715044, "relative_strength": -23.794407, "rate_of_change": -1.2648814986352703, "market_dynamics": -0.418205, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.25, "high": 187.2, "low": 178.425003, "close": 181.350006, "volume": 232200}, "trend_line": 215.162723, "activity_lines": {"activity_5": 185.835004, "activity_10": 189.785359, "activity_20": 195.346402, "activity_30": 203.350848}, "trend_signal": 0, "fair_value": 230.281231, "relative_strength": -23.868749, "rate_of_change": -1.1804946470000728, "market_dynamics": -0.316169, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.250006, "high": 187.200006, "low": 183.300003, "close": 183.300003, "volume": 34200}, "trend_line": 212.752071, "activity_lines": {"activity_5": 184.210004, "activity_10": 188.169094, "activity_20": 193.462949, "activity_30": 201.295189}, "trend_signal": 0, "fair_value": 229.900552, "relative_strength": -24.900181, "rate_of_change": -1.1203855232860196, "market_dynamics": -0.258554, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.275, "high": 212.550007, "low": 177.450003, "close": 183.300003, "volume": 278400}, "trend_line": 210.688556, "activity_lines": {"activity_5": 183.365003, "activity_10": 186.920991, "activity_20": 191.775102, "activity_30": 199.395056}, "trend_signal": 0, "fair_value": 229.543091, "relative_strength": -22.501308, "rate_of_change": -0.9699153527863874, "market_dynamics": -0.018868, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.250003, "high": 195.975003, "low": 182.325003, "close": 193.050003, "volume": 161100}, "trend_line": 209.076273, "activity_lines": {"activity_5": 186.290003, "activity_10": 187.590003, "activity_20": 191.224957, "activity_30": 198.257084}, "trend_signal": 0, "fair_value": 229.300374, "relative_strength": -17.012265, "rate_of_change": -0.765244696062191, "market_dynamics": 0.337224, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.025006, "high": 199.875012, "low": 188.175009, "close": 196.950012, "volume": 87100}, "trend_line": 207.404643, "activity_lines": {"activity_5": 190.320006, "activity_10": 188.866368, "activity_20": 191.213452, "activity_30": 197.474745}, "trend_signal": 0, "fair_value": 229.071047, "relative_strength": -14.49352, "rate_of_change": -0.7995311835312817, "market_dynamics": 0.576759, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.950003, "high": 201.825003, "low": 194.025006, "close": 198.900009, "volume": 140000}, "trend_line": 205.766454, "activity_lines": {"activity_5": 194.090007, "activity_10": 190.479551, "activity_20": 191.522774, "activity_30": 196.926059}, "trend_signal": 0, "fair_value": 228.836806, "relative_strength": -14.854661, "rate_of_change": -0.7898516524531145, "market_dynamics": 0.898113, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.950006, "high": 206.700006, "low": 195.975006, "close": 205.725006, "volume": 88600}, "trend_line": 204.702903, "activity_lines": {"activity_5": 198.965007, "activity_10": 193.404551, "activity_20": 192.630466, "activity_30": 196.923385}, "trend_signal": 0, "fair_value": 228.646315, "relative_strength": -12.060182, "rate_of_change": -0.5168728815242246, "market_dynamics": 1.063978, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.725006, "high": 227.17501, "low": 199.875, "close": 203.775009, "volume": 354800}, "trend_line": 203.732143, "activity_lines": {"activity_5": 201.695008, "activity_10": 195.780007, "activity_20": 193.65028, "activity_30": 196.863521}, "trend_signal": 0, "fair_value": 228.425909, "relative_strength": -10.471382, "rate_of_change": -0.4742287411527253, "market_dynamics": 1.22619, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.900007, "high": 267.150008, "low": 194.025, "close": 195.0, "volume": 4056100}, "trend_line": 202.531997, "activity_lines": {"activity_5": 200.135006, "activity_10": 196.329551, "activity_20": 193.855844, "activity_30": 196.300157}, "trend_signal": 0, "fair_value": 228.091206, "relative_strength": -16.972129, "rate_of_change": -0.5890803396693363, "market_dynamics": 1.288985, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.975003, "high": 195.975003, "low": 192.075003, "close": 193.050003, "volume": 33900}, "trend_line": 201.393084, "activity_lines": {"activity_5": 197.795004, "activity_10": 196.435914, "activity_20": 193.839762, "activity_30": 195.688415}, "trend_signal": 0, "fair_value": 227.761417, "relative_strength": -16.242606, "rate_of_change": -0.5623373179893162, "market_dynamics": 1.089228, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.025003, "high": 195.975003, "low": 188.175009, "close": 191.100006, "volume": 133300}, "trend_line": 200.189171, "activity_lines": {"activity_5": 195.065004, "activity_10": 196.01046, "activity_20": 193.620336, "activity_30": 195.024346}, "trend_signal": 0, "fair_value": 227.413323, "relative_strength": -14.968087, "rate_of_change": -0.5977926233057735, "market_dynamics": 0.869954, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.150006, "high": 191.100006, "low": 181.350003, "close": 183.300003, "volume": 109600}, "trend_line": 198.819932, "activity_lines": {"activity_5": 190.255004, "activity_10": 193.98955, "activity_20": 192.667743, "activity_30": 193.934722}, "trend_signal": 0, "fair_value": 227.084887, "relative_strength": -16.228595, "rate_of_change": -0.6839725611331859, "market_dynamics": 0.479912, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.3, "high": 188.175012, "low": 181.350012, "close": 187.200012, "volume": 66000}, "trend_line": 197.486019, "activity_lines": {"activity_5": 188.240006, "activity_10": 192.677733, "activity_20": 192.183002, "activity_30": 193.18505}, "trend_signal": 0, "fair_value": 226.885936, "relative_strength": -16.919536, "rate_of_change": -0.6709151273625803, "market_dynamics": 0.231019, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.150012, "high": 193.050003, "low": 177.449997, "close": 185.25, "volume": 233000}, "trend_line": 196.055548, "activity_lines": {"activity_5": 186.680005, "activity_10": 190.94046, "activity_20": 191.531791, "activity_30": 192.395629}, "trend_signal": 0, "fair_value": 226.651267, "relative_strength": -16.312121, "rate_of_change": -0.724340389888568, "market_dynamics": 0.192695, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.350009, "high": 186.225009, "low": 181.350003, "close": 183.300003, "volume": 37900}, "trend_line": 194.654751, "activity_lines": {"activity_5": 185.120004, "activity_10": 188.990459, "activity_20": 190.705362, "activity_30": 191.572691}, "trend_signal": 0, "fair_value": 226.380878, "relative_strength": -14.803527, "rate_of_change": -0.7144898546813799, "market_dynamics": 0.078614, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.325009, "high": 192.075006, "low": 181.350006, "close": 186.225006, "volume": 116700}, "trend_line": 193.193664, "activity_lines": {"activity_5": 185.185005, "activity_10": 187.820459, "activity_20": 190.217862, "activity_30": 191.028836}, "trend_signal": 0, "fair_value": 226.181482, "relative_strength": -13.718225, "rate_of_change": -0.7506043353650238, "market_dynamics": 0.084268, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.200006, "high": 187.200006, "low": 181.350006, "close": 186.225006, "volume": 51800}, "trend_line": 191.858809, "activity_lines": {"activity_5": 185.575005, "activity_10": 186.880914, "activity_20": 189.809291, "activity_30": 190.579245}, "trend_signal": 0, "fair_value": 225.987891, "relative_strength": -12.40356, "rate_of_change": -0.6909413965046, "market_dynamics": 0.027318, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.225, "high": 186.225003, "low": 183.300003, "close": 183.300003, "volume": 40700}, "trend_line": 191.026055, "activity_lines": {"activity_5": 184.795004, "activity_10": 185.764095, "activity_20": 189.163934, "activity_30": 190.027064}, "trend_signal": 0, "fair_value": 225.769746, "relative_strength": -9.587778, "rate_of_change": -0.43404522541365, "market_dynamics": -0.148671, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.250009, "high": 188.175012, "low": 184.275009, "close": 187.200012, "volume": 33500}, "trend_line": 191.017578, "activity_lines": {"activity_5": 185.575007, "activity_10": 185.728642, "activity_20": 188.927148, "activity_30": 189.780223}, "trend_signal": 0, "fair_value": 225.599819, "relative_strength": -6.55051, "rate_of_change": -0.004437614544271252, "market_dynamics": -0.223079, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.2, "high": 187.2, "low": 183.3, "close": 184.275009, "volume": 63800}, "trend_line": 190.848484, "activity_lines": {"activity_5": 185.250008, "activity_10": 185.303188, "activity_20": 188.42572, "activity_30": 189.345218}, "trend_signal": 0, "fair_value": 225.376314, "relative_strength": -7.898776, "rate_of_change": -0.08852274317915013, "market_dynamics": -0.356574, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.25, "high": 191.1, "low": 183.300012, "close": 190.125, "volume": 96300}, "trend_line": 190.748157, "activity_lines": {"activity_5": 186.810006, "activity_10": 186.100915, "activity_20": 188.476791, "activity_30": 189.298542}, "trend_signal": 0, "fair_value": 225.184504, "relative_strength": -6.106802, "rate_of_change": -0.05256892687710391, "market_dynamics": -0.39293, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.100009, "high": 196.950012, "low": 188.175012, "close": 196.950012, "volume": 103900}, "trend_line": 190.528194, "activity_lines": {"activity_5": 190.385008, "activity_10": 188.157279, "activity_20": 189.136077, "activity_30": 189.698662}, "trend_signal": 0, "fair_value": 224.990005, "relative_strength": -0.813387, "rate_of_change": -0.11531592412710892, "market_dynamics": -0.101078, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.875009, "high": 200.850009, "low": 163.800003, "close": 168.675003, "volume": 1044400}, "trend_line": 189.775983, "activity_lines": {"activity_5": 183.820006, "activity_10": 184.824552, "activity_20": 187.037506, "activity_30": 188.288778}, "trend_signal": 0, "fair_value": 224.689719, "relative_strength": -6.102679, "rate_of_change": -0.39480298648084433, "market_dynamics": -0.108929, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.000006, "high": 182.32501, "low": 152.100006, "close": 169.650009, "volume": 1579500}, "trend_line": 189.182505, "activity_lines": {"activity_5": 178.555007, "activity_10": 182.005916, "activity_20": 185.101435, "activity_30": 186.990328}, "trend_signal": 0, "fair_value": 224.395683, "relative_strength": -4.522594, "rate_of_change": -0.31272555705850547, "market_dynamics": -0.104432, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.625009, "high": 186.225007, "low": 164.775006, "close": 182.324997, "volume": 471700}, "trend_line": 188.727505, "activity_lines": {"activity_5": 178.685004, "activity_10": 181.77546, "activity_20": 184.483934, "activity_30": 186.547908}, "trend_signal": 0, "fair_value": 224.148068, "relative_strength": -0.276388, "rate_of_change": -0.24050849733699428, "market_dynamics": -0.02927, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.374997, "high": 204.749996, "low": 175.499997, "close": 181.350006, "volume": 1465400}, "trend_line": 188.012505, "activity_lines": {"activity_5": 178.620004, "activity_10": 181.38546, "activity_20": 183.84322, "activity_30": 186.071941}, "trend_signal": 0, "fair_value": 223.917422, "relative_strength": -3.064436, "rate_of_change": -0.37885309828050945, "market_dynamics": -0.069057, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.350003, "high": 183.300006, "low": 178.425003, "close": 182.324997, "volume": 40100}, "trend_line": 187.590005, "activity_lines": {"activity_5": 179.465001, "activity_10": 181.261367, "activity_20": 183.378933, "activity_30": 185.705005}, "trend_signal": 0, "fair_value": 223.704636, "relative_strength": -4.992714, "rate_of_change": -0.22471909514742844, "market_dynamics": 0.054381, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.275003, "high": 200.850003, "low": 182.325003, "close": 187.200012, "volume": 1087500}, "trend_line": 187.460005, "activity_lines": {"activity_5": 182.910005, "activity_10": 182.09455, "activity_20": 183.490362, "activity_30": 185.679844}, "trend_signal": 0, "fair_value": 223.523099, "relative_strength": -3.669782, "rate_of_change": -0.0693000674529517, "market_dynamics": 0.455635, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.150003, "high": 191.100009, "low": 180.375006, "close": 185.25, "volume": 153100}, "trend_line": 187.297505, "activity_lines": {"activity_5": 184.470003, "activity_10": 182.502277, "activity_20": 183.495005, "activity_30": 185.537263}, "trend_signal": 0, "fair_value": 223.311649, "relative_strength": -4.874853, "rate_of_change": -0.086685157188593, "market_dynamics": 0.623575, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.225, "high": 195.975006, "low": 185.25, "close": 191.100006, "volume": 134500}, "trend_line": 187.557505, "activity_lines": {"activity_5": 186.940004, "activity_10": 184.009095, "activity_20": 184.103219, "activity_30": 185.782586}, "trend_signal": 0, "fair_value": 223.137698, "relative_strength": 0.025289, "rate_of_change": 0.1388165848765529, "market_dynamics": 0.793758, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.075003, "high": 198.900013, "low": 190.125012, "close": 192.075012, "volume": 82700}, "trend_line": 187.915005, "activity_lines": {"activity_5": 189.150007, "activity_10": 185.569096, "activity_20": 184.813577, "activity_30": 186.074038}, "trend_signal": 0, "fair_value": 222.969998, "relative_strength": -1.246892, "rate_of_change": 0.1906082083998803, "market_dynamics": 1.057999, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.075, "high": 196.950012, "low": 192.075, "close": 194.025009, "volume": 33000}, "trend_line": 188.272506, "activity_lines": {"activity_5": 191.295008, "activity_10": 187.448188, "activity_20": 185.705006, "activity_30": 186.468231}, "trend_signal": 0, "fair_value": 222.838016, "relative_strength": 0.623184, "rate_of_change": 0.19024611685479026, "market_dynamics": 1.083524, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.025, "high": 198.900003, "low": 190.125, "close": 193.050003, "volume": 79500}, "trend_line": 188.597506, "activity_lines": {"activity_5": 192.335007, "activity_10": 189.203188, "activity_20": 186.452506, "activity_30": 186.776457}, "trend_signal": 0, "fair_value": 222.670761, "relative_strength": 0.155663, "rate_of_change": 0.17262212465585233, "market_dynamics": 1.145618, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.000009, "high": 195.975009, "low": 193.050003, "close": 193.050003, "volume": 38900}, "trend_line": 188.597506, "activity_lines": {"activity_5": 192.985006, "activity_10": 190.515005, "activity_20": 187.172148, "activity_30": 187.063715}, "trend_signal": 0, "fair_value": 222.555748, "relative_strength": -1.034429, "rate_of_change": 0.0, "market_dynamics": 1.10153, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.100012, "high": 195.000012, "low": 190.125012, "close": 194.025009, "volume": 59800}, "trend_line": 188.500006, "activity_lines": {"activity_5": 193.440006, "activity_10": 191.578643, "activity_20": 187.947506, "activity_30": 187.413877}, "trend_signal": 0, "fair_value": 222.470205, "relative_strength": -4.535697, "rate_of_change": -0.051697396252947586, "market_dynamics": 1.02607, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.050009, "high": 195.975012, "low": 184.275012, "close": 192.075012, "volume": 151500}, "trend_line": 188.272506, "activity_lines": {"activity_5": 193.050008, "activity_10": 192.075007, "activity_20": 188.486078, "activity_30": 187.644522}, "trend_signal": 0, "fair_value": 222.383771, "relative_strength": -4.41509, "rate_of_change": -0.12068965133084422, "market_dynamics": 0.866836, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.075006, "high": 196.950006, "low": 191.100003, "close": 195.0, "volume": 37700}, "trend_line": 187.915005, "activity_lines": {"activity_5": 193.635006, "activity_10": 192.908188, "activity_20": 189.275363, "activity_30": 188.078554}, "trend_signal": 1, "fair_value": 222.310283, "relative_strength": -2.165854, "rate_of_change": -0.18988486826641857, "market_dynamics": 0.920063, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.025009, "high": 195.975, "low": 193.05, "close": 194.025009, "volume": 34700}, "trend_line": 187.590005, "activity_lines": {"activity_5": 193.830007, "activity_10": 193.333643, "activity_20": 189.930006, "activity_30": 188.472748}, "trend_signal": 1, "fair_value": 222.22474, "relative_strength": -2.94256, "rate_of_change": -0.17295053154484233, "market_dynamics": 0.981663, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.000003, "high": 200.85, "low": 190.125003, "close": 199.875, "volume": 104800}, "trend_line": 187.752505, "activity_lines": {"activity_5": 195.910005, "activity_10": 194.698642, "activity_20": 191.09072, "activity_30": 189.265328}, "trend_signal": 1, "fair_value": 222.153477, "relative_strength": -3.526428, "rate_of_change": 0.08662508431620478, "market_dynamics": 1.176434, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.850006, "high": 207.675, "low": 196.95, "close": 204.75, "volume": 229900}, "trend_line": 188.142505, "activity_lines": {"activity_5": 199.160003, "activity_10": 196.684095, "activity_20": 192.655362, "activity_30": 190.361941}, "trend_signal": 1, "fair_value": 222.084441, "relative_strength": 0.720084, "rate_of_change": 0.20772026450458617, "market_dynamics": 1.510095, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.025006, "high": 198.900012, "low": 190.125006, "close": 195.975006, "volume": 233400}, "trend_line": 188.305005, "activity_lines": {"activity_5": 198.770003, "activity_10": 196.825914, "activity_20": 193.286791, "activity_30": 190.867263}, "trend_signal": 1, "fair_value": 221.95335, "relative_strength": -5.707444, "rate_of_change": 0.08637070076216659, "market_dynamics": 1.512627, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.975012, "high": 199.875003, "low": 195.000012, "close": 196.950012, "volume": 65800}, "trend_line": 188.760006, "activity_lines": {"activity_5": 198.445006, "activity_10": 197.074097, "activity_20": 193.98322, "activity_30": 191.425006}, "trend_signal": 1, "fair_value": 221.857533, "relative_strength": -8.487655, "rate_of_change": 0.24162979629777231, "market_dynamics": 1.469873, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.900006, "high": 202.800012, "low": 195.000009, "close": 201.825012, "volume": 137800}, "trend_line": 189.247506, "activity_lines": {"activity_5": 199.615008, "activity_10": 198.155461, "activity_20": 195.143935, "activity_30": 192.267909}, "trend_signal": 1, "fair_value": 221.763942, "relative_strength": -4.472553, "rate_of_change": 0.25826445460061226, "market_dynamics": 1.471979, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.850012, "high": 208.650003, "low": 199.875003, "close": 207.675003, "volume": 100600}, "trend_line": 189.995006, "activity_lines": {"activity_5": 202.215007, "activity_10": 200.140915, "activity_20": 196.703935, "activity_30": 193.45678}, "trend_signal": 1, "fair_value": 221.748484, "relative_strength": -1.745113, "rate_of_change": 0.3949853901905594, "market_dynamics": 1.394341, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.675003, "high": 213.525012, "low": 201.825003, "close": 207.675003, "volume": 146900}, "trend_line": 190.807506, "activity_lines": {"activity_5": 204.295006, "activity_10": 201.86046, "activity_20": 198.082863, "activity_30": 194.597425}, "trend_signal": 1, "fair_value": 221.733027, "relative_strength": -2.268543, "rate_of_change": 0.4276428192012584, "market_dynamics": 1.482732, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.55, "high": 213.525009, "low": 206.7, "close": 213.525009, "volume": 127400}, "trend_line": 191.717506, "activity_lines": {"activity_5": 208.130007, "activity_10": 204.395461, "activity_20": 199.89822, "activity_30": 196.06307}, "trend_signal": 1, "fair_value": 221.760874, "relative_strength": -3.308584, "rate_of_change": 0.4769204414840979, "market_dynamics": 1.61825, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.500006, "high": 275.925007, "low": 210.600012, "close": 244.725006, "volume": 2654300}, "trend_line": 193.667506, "activity_lines": {"activity_5": 221.195006, "activity_10": 212.213188, "activity_20": 204.531792, "activity_30": 199.482909}, "trend_signal": 1, "fair_value": 221.994526, "relative_strength": 10.034664, "rate_of_change": 1.0171215141928756, "market_dynamics": 1.704941, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.975009, "high": 242.775009, "low": 224.250009, "close": 234.0, "volume": 1107200}, "trend_line": 195.357506, "activity_lines": {"activity_5": 227.500004, "activity_10": 217.176823, "activity_20": 207.846791, "activity_30": 202.085006}, "trend_signal": 1, "fair_value": 222.17088, "relative_strength": 4.467697, "rate_of_change": 0.8726296088100591, "market_dynamics": 1.749178, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 245.0, "low": 233.0, "close": 240.0, "volume": 212200}, "trend_line": 197.117505, "activity_lines": {"activity_5": 233.660003, "activity_10": 222.50455, "activity_20": 211.510362, "activity_30": 204.965166}, "trend_signal": 1, "fair_value": 222.403582, "relative_strength": 6.0948, "rate_of_change": 0.9009118902244756, "market_dynamics": 1.726201, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.0, "high": 246.0, "low": 235.0, "close": 236.0, "volume": 134500}, "trend_line": 198.841672, "activity_lines": {"activity_5": 236.331668, "activity_10": 226.375458, "activity_20": 214.532266, "activity_30": 207.473715}, "trend_signal": 1, "fair_value": 222.598719, "relative_strength": -0.736946, "rate_of_change": 0.8746899469937965, "market_dynamics": 1.645901, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.0, "high": 239.0, "low": 231.0, "close": 239.0, "volume": 72100}, "trend_line": 200.470838, "activity_lines": {"activity_5": 238.115, "activity_10": 230.223639, "activity_20": 217.626075, "activity_30": 210.064574}, "trend_signal": 1, "fair_value": 222.795199, "relative_strength": 1.537748, "rate_of_change": 0.819328254290679, "market_dynamics": 1.458253, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 233.0, "close": 235.0, "volume": 99100}, "trend_line": 201.739171, "activity_lines": {"activity_5": 236.866667, "activity_10": 232.562274, "activity_20": 220.11548, "activity_30": 212.292262}, "trend_signal": 1, "fair_value": 222.99585, "relative_strength": -3.614366, "rate_of_change": 0.6326770579968407, "market_dynamics": 1.261658, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.0, "high": 238.0, "low": 231.0, "close": 232.0, "volume": 60400}, "trend_line": 203.850005, "activity_lines": {"activity_5": 235.266667, "activity_10": 233.663637, "activity_20": 222.124051, "activity_30": 214.244574}, "trend_signal": 1, "fair_value": 223.159384, "relative_strength": -10.376055, "rate_of_change": 1.0463183671950407, "market_dynamics": 1.037282, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 236.0, "low": 229.0, "close": 232.0, "volume": 45800}, "trend_line": 205.928338, "activity_lines": {"activity_5": 233.8, "activity_10": 234.216364, "activity_20": 223.947146, "activity_30": 216.060703}, "trend_signal": 1, "fair_value": 223.287143, "relative_strength": -6.560758, "rate_of_change": 1.0195403232881874, "market_dynamics": 0.801158, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.0, "high": 249.0, "low": 233.0, "close": 243.0, "volume": 106800}, "trend_line": 207.950838, "activity_lines": {"activity_5": 236.533333, "activity_10": 236.326819, "activity_20": 226.632383, "activity_30": 218.452423}, "trend_signal": 1, "fair_value": 223.47349, "relative_strength": -2.355547, "rate_of_change": 0.9821377764919407, "market_dynamics": 0.743584, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.0, "high": 249.0, "low": 231.0, "close": 238.0, "volume": 204300}, "trend_line": 209.839171, "activity_lines": {"activity_5": 237.133333, "activity_10": 236.885909, "activity_20": 228.608216, "activity_30": 220.391078}, "trend_signal": 1, "fair_value": 223.621824, "relative_strength": -0.864436, "rate_of_change": 0.9080670307277092, "market_dynamics": 0.629212, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.0, "high": 251.0, "low": 237.0, "close": 244.0, "volume": 236600}, "trend_line": 211.895004, "activity_lines": {"activity_5": 239.8, "activity_10": 238.090909, "activity_20": 230.936787, "activity_30": 222.595003}, "trend_signal": 1, "fair_value": 223.826506, "relative_strength": -1.542998, "rate_of_change": 0.9797184149188269, "market_dynamics": 0.617823, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 245.0, "low": 228.0, "close": 242.0, "volume": 52700}, "trend_line": 213.72167, "activity_lines": {"activity_5": 241.2, "activity_10": 238.945455, "activity_20": 232.841549, "activity_30": 224.537261}, "trend_signal": 1, "fair_value": 224.006443, "relative_strength": -2.698201, "rate_of_change": 0.8620618539925504, "market_dynamics": 0.560137, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 243.0, "low": 236.0, "close": 239.0, "volume": 49900}, "trend_line": 215.513337, "activity_lines": {"activity_5": 240.933333, "activity_10": 239.109091, "activity_20": 234.232144, "activity_30": 226.168121}, "trend_signal": 1, "fair_value": 224.196961, "relative_strength": -4.365252, "rate_of_change": 0.8383178926123955, "market_dynamics": 0.24162, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 245.0, "low": 236.0, "close": 241.0, "volume": 107600}, "trend_line": 217.17667, "activity_lines": {"activity_5": 240.866667, "activity_10": 239.654545, "activity_20": 235.626906, "activity_30": 227.812421}, "trend_signal": 1, "fair_value": 224.424149, "relative_strength": -0.82141, "rate_of_change": 0.7718004941847262, "market_dynamics": 0.01973, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.0, "high": 244.0, "low": 237.0, "close": 240.0, "volume": 89000}, "trend_line": 218.77417, "activity_lines": {"activity_5": 240.6, "activity_10": 239.927273, "activity_20": 236.75381, "activity_30": 229.284894}, "trend_signal": 1, "fair_value": 224.638964, "relative_strength": -3.610057, "rate_of_change": 0.7355762476696952, "market_dynamics": -0.26761, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 245.0, "low": 241.0, "close": 242.0, "volume": 25400}, "trend_line": 220.373336, "activity_lines": {"activity_5": 240.866667, "activity_10": 240.545455, "activity_20": 237.861548, "activity_30": 230.783335}, "trend_signal": 1, "fair_value": 224.8666, "relative_strength": -2.001284, "rate_of_change": 0.7309665487475038, "market_dynamics": -0.44799, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.0, "high": 243.0, "low": 236.0, "close": 242.0, "volume": 53600}, "trend_line": 222.005003, "activity_lines": {"activity_5": 241.266667, "activity_10": 241.036364, "activity_20": 238.754762, "activity_30": 232.178604}, "trend_signal": 1, "fair_value": 225.094236, "relative_strength": -4.94004, "rate_of_change": 0.7404103552709268, "market_dynamics": -0.517999, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 245.0, "low": 241.0, "close": 244.0, "volume": 42100}, "trend_line": 223.703336, "activity_lines": {"activity_5": 242.333333, "activity_10": 241.709091, "activity_20": 239.647143, "activity_30": 233.597636}, "trend_signal": 1, "fair_value": 225.340655, "relative_strength": -7.613699, "rate_of_change": 0.7649976248508326, "market_dynamics": -0.506537, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.0, "high": 252.0, "low": 240.0, "close": 244.0, "volume": 132600}, "trend_line": 225.369169, "activity_lines": {"activity_5": 243.066667, "activity_10": 242.163636, "activity_20": 240.366548, "activity_30": 234.907098}, "trend_signal": 1, "fair_value": 225.545337, "relative_strength": -7.403534, "rate_of_change": 0.7446616710266637, "market_dynamics": -0.409207, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.0, "high": 251.0, "low": 235.0, "close": 243.0, "volume": 110200}, "trend_line": 227.066669, "activity_lines": {"activity_5": 243.266667, "activity_10": 242.418182, "activity_20": 240.817738, "activity_30": 236.044571}, "trend_signal": 1, "fair_value": 225.761496, "relative_strength": -6.831335, "rate_of_change": 0.7532086165699049, "market_dynamics": -0.290816, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 234.0, "close": 240.0, "volume": 103300}, "trend_line": 228.566669, "activity_lines": {"activity_5": 242.266667, "activity_10": 242.036364, "activity_20": 240.842857, "activity_30": 236.878979}, "trend_signal": 1, "fair_value": 225.916688, "relative_strength": -9.452758, "rate_of_change": 0.6605989362533873, "market_dynamics": -0.255305, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.0, "high": 254.0, "low": 236.0, "close": 240.0, "volume": 159900}, "trend_line": 230.099168, "activity_lines": {"activity_5": 241.4, "activity_10": 241.727273, "activity_20": 240.890476, "activity_30": 237.616614}, "trend_signal": 1, "fair_value": 226.113616, "relative_strength": -13.543147, "rate_of_change": 0.6704822740362032, "market_dynamics": -0.268461, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 248.0, "low": 233.0, "close": 242.0, "volume": 467700}, "trend_line": 231.503335, "activity_lines": {"activity_5": 241.333333, "activity_10": 241.818182, "activity_20": 241.1, "activity_30": 238.384409}, "trend_signal": 1, "fair_value": 226.31144, "relative_strength": -12.456498, "rate_of_change": 0.6102442751987704, "market_dynamics": -0.321389, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 319.0, "low": 246.0, "close": 312.0, "volume": 1395600}, "trend_line": 235.078335, "activity_lines": {"activity_5": 264.733333, "activity_10": 254.581818, "activity_20": 247.966667, "activity_30": 243.577742}, "trend_signal": 1, "fair_value": 226.92817, "relative_strength": 8.824748, "rate_of_change": 1.5442542112838318, "market_dynamics": 0.120626, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.0, "high": 348.0, "low": 303.0, "close": 325.0, "volume": 1600900}, "trend_line": 239.379168, "activity_lines": {"activity_5": 287.933333, "activity_10": 268.418182, "activity_20": 255.709524, "activity_30": 249.37914}, "trend_signal": 1, "fair_value": 227.604384, "relative_strength": 19.5783, "rate_of_change": 1.8295318452038478, "market_dynamics": 0.692442, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.0, "high": 322.0, "low": 250.0, "close": 256.0, "volume": 1591000}, "trend_line": 241.347501, "activity_lines": {"activity_5": 282.666667, "activity_10": 268.163636, "activity_20": 256.471429, "activity_30": 250.451452}, "trend_signal": 1, "fair_value": 227.832328, "relative_strength": -2.573655, "rate_of_change": 0.8222657871381696, "market_dynamics": 0.939177, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.0, "high": 268.0, "low": 248.0, "close": 256.0, "volume": 460500}, "trend_line": 243.153334, "activity_lines": {"activity_5": 276.333333, "activity_10": 267.654545, "activity_20": 257.133333, "activity_30": 251.396774}, "trend_signal": 1, "fair_value": 227.9291, "relative_strength": -1.660838, "rate_of_change": 0.7482294171340962, "market_dynamics": 1.079478, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 255.0, "low": 237.0, "close": 245.0, "volume": 602900}, "trend_line": 244.397501, "activity_lines": {"activity_5": 265.266667, "activity_10": 264.890909, "activity_20": 256.633333, "activity_30": 251.515914}, "trend_signal": 1, "fair_value": 228.062682, "relative_strength": -5.621093, "rate_of_change": 0.511680008467416, "market_dynamics": 0.635196, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.0, "high": 246.0, "low": 224.0, "close": 238.0, "volume": 473900}, "trend_line": 245.408334, "activity_lines": {"activity_5": 251.666667, "activity_10": 260.836364, "activity_20": 255.404762, "activity_30": 251.103172}, "trend_signal": 1, "fair_value": 228.145429, "relative_strength": -7.699631, "rate_of_change": 0.4136020196049349, "market_dynamics": 0.028748, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 251000}, "trend_line": 246.290834, "activity_lines": {"activity_5": 243.666667, "activity_10": 257.254545, "activity_20": 254.390476, "activity_30": 250.754247}, "trend_signal": 0, "fair_value": 228.163486, "relative_strength": -12.849993, "rate_of_change": 0.35960473942176435, "market_dynamics": -0.309111, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 247.0, "low": 235.0, "close": 240.0, "volume": 248500}, "trend_line": 246.133333, "activity_lines": {"activity_5": 241.333333, "activity_10": 253.727273, "activity_20": 253.366667, "activity_30": 250.348387}, "trend_signal": 0, "fair_value": 228.193468, "relative_strength": -14.774646, "rate_of_change": -0.06394919268493619, "market_dynamics": -0.549553, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.0, "high": 242.0, "low": 235.0, "close": 237.0, "volume": 107800}, "trend_line": 246.233333, "activity_lines": {"activity_5": 239.066667, "activity_10": 249.654545, "activity_20": 252.07619, "activity_30": 249.75914}, "trend_signal": 0, "fair_value": 228.162483, "relative_strength": -17.220931, "rate_of_change": 0.040628385753828114, "market_dynamics": -0.748193, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 239.0, "low": 230.0, "close": 235.0, "volume": 95500}, "trend_line": 246.066667, "activity_lines": {"activity_5": 237.4, "activity_10": 245.272727, "activity_20": 250.619048, "activity_30": 249.034409}, "trend_signal": 0, "fair_value": 228.047129, "relative_strength": -17.307197, "rate_of_change": -0.06768620558776753, "market_dynamics": -0.858693, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.0, "high": 239.0, "low": 234.0, "close": 234.0, "volume": 75600}, "trend_line": 246.0, "activity_lines": {"activity_5": 236.066667, "activity_10": 240.836364, "activity_20": 249.085714, "activity_30": 248.255914}, "trend_signal": 0, "fair_value": 227.859778, "relative_strength": -21.462642, "rate_of_change": -0.027093064173537726, "market_dynamics": -0.915098, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 251.0, "low": 226.0, "close": 239.0, "volume": 484200}, "trend_line": 246.0, "activity_lines": {"activity_5": 236.666667, "activity_10": 238.727273, "activity_20": 248.061905, "activity_30": 247.804301}, "trend_signal": 0, "fair_value": 227.942973, "relative_strength": -17.742766, "rate_of_change": 0.0, "market_dynamics": -0.883185, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 310.0, "low": 238.0, "close": 271.0, "volume": 2902300}, "trend_line": 247.2, "activity_lines": {"activity_5": 248.0, "activity_10": 244.0, "activity_20": 250.090476, "activity_30": 249.417204}, "trend_signal": 0, "fair_value": 228.255146, "relative_strength": -9.252287, "rate_of_change": 0.48780487804877587, "market_dynamics": -0.588333, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 285.0, "low": 245.0, "close": 251.0, "volume": 1518500}, "trend_line": 247.833333, "activity_lines": {"activity_5": 250.6, "activity_10": 245.363636, "activity_20": 250.07619, "activity_30": 249.662366}, "trend_signal": 0, "fair_value": 228.409302, "relative_strength": -19.319288, "rate_of_change": 0.2562026699029214, "market_dynamics": -0.387912, "expectation": {"probability": 47.6272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb398d89-c403-4021-bd54-258b816755f1/", "share_image": "https://sharemaestro.com/terminal/fb398d89-c403-4021-bd54-258b816755f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}